| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 1.214.482.994 $ | +117.382.181 $ | 1.097.188.842 $ | +95.581.822 $ | 1.001.692.416 $ | +23.408.163 $ | 978.292.919 $ | +978.292.919 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 896.508.197 $ | +69.205.150 $ | 827.303.047 $ | +64.718.441 $ | 762.584.606 $ | +10.164.622 $ | 752.419.984 $ | +752.419.984 $ |
| BlackRock, Inc. | BLK | 125.551.770 $ | +3.135.640 $ | 122.416.130 $ | +10.225.270 $ | 112.190.860 $ | +5.732.209 $ | 106.458.651 $ | +106.458.651 $ |
| APPFOLIO INC | APPF | 24.502.689 $ | +3.054.842 $ | 21.447.847 $ | +3.906.327 $ | 17.541.520 $ | -1.574.528 $ | 19.116.048 $ | +19.116.048 $ |
| MICROSOFT CORP | MSFT | 17.901.486 $ | +674.062 $ | 17.227.424 $ | +1.685.361 $ | 15.542.063 $ | +4.020.404 $ | 11.521.659 $ | +11.521.659 $ |
| NVIDIA CORP | NVDA | 14.568.928 $ | +1.897.747 $ | 12.671.181 $ | +2.092.267 $ | 10.578.914 $ | +4.664.217 $ | 5.914.697 $ | +5.914.697 $ |
| ALPHA PRO TECH LTD | APT | 12.817.727 $ | +6.078.468 $ | 6.739.259 $ | +2.584.228 $ | 4.155.031 $ | +792.958 $ | 3.362.073 $ | +3.362.073 $ |
| AMAZON COM INC | AMZN | 7.387.421 $ | +1.951.746 $ | 5.435.675 $ | +1.177.973 $ | 4.257.702 $ | +618.028 $ | 3.639.674 $ | +3.639.674 $ |
| JPMORGAN CHASE & CO | JPM | 6.991.778 $ | +2.909.484 $ | 4.082.294 $ | +305.919 $ | 3.776.375 $ | +582.758 $ | 3.193.617 $ | +3.193.617 $ |
| PROCTER & GAMBLE Co | PG | 5.762.128 $ | +216.028 $ | 5.546.100 $ | -830.256 $ | 6.376.356 $ | -599.670 $ | 6.976.026 $ | +6.976.026 $ |
| WESBANCO INC | WSBC | 4.198.970 $ | +111.007 $ | 4.087.963 $ | -1.573 $ | 4.089.536 $ | -1.266.485 $ | 5.356.021 $ | +5.356.021 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 5.308.487 $ | +1.635.378 $ | 3.673.109 $ | -642.131 $ | 4.315.240 $ | -356.657 $ | 4.671.897 $ | +4.671.897 $ |
| JOHNSON & JOHNSON | JNJ | 3.925.687 $ | +1.022.088 $ | 2.903.599 $ | +696.149 $ | 2.207.450 $ | -175.899 $ | 2.383.349 $ | +2.383.349 $ |
| AMGEN INC | AMGN | 3.426.413 $ | +1.438.723 $ | 1.987.690 $ | +487.629 $ | 1.500.061 $ | -167.004 $ | 1.667.065 $ | +1.667.065 $ |
| ORACLE CORP | ORCL | 3.418.441 $ | +1.145.405 $ | 2.273.036 $ | +614.400 $ | 1.658.636 $ | +871.630 $ | 787.006 $ | +787.006 $ |
| FIFTH THIRD BANCORP | FITB | 3.192.886 $ | +112.192 $ | 3.080.694 $ | +408.989 $ | 2.671.705 $ | +1.012.211 $ | 1.659.494 $ | +1.659.494 $ |
| BOEING CO | BA | 3.148.934 $ | +1.831.939 $ | 1.316.995 $ | +41.166 $ | 1.275.829 $ | +237.350 $ | 1.038.479 $ | +1.038.479 $ |
| ELI LILLY & Co | LLY | 2.971.120 $ | +1.067.709 $ | 1.903.411 $ | -349.914 $ | 2.253.325 $ | +212.005 $ | 2.041.320 $ | +2.041.320 $ |
| AbbVie Inc. | ABBV | 2.833.043 $ | +327.051 $ | 2.505.992 $ | +497.268 $ | 2.008.724 $ | -253.170 $ | 2.261.894 $ | +2.261.894 $ |
| EXXON MOBIL CORP | XOM | 2.783.646 $ | +475.288 $ | 2.308.358 $ | +210.726 $ | 2.097.632 $ | -425.209 $ | 2.522.841 $ | +2.522.841 $ |
| Walmart Inc. | WMT | 2.735.828 $ | +630.118 $ | 2.105.710 $ | +256.619 $ | 1.849.091 $ | +165.094 $ | 1.683.997 $ | +1.683.997 $ |
| GENERAL ELECTRIC CO | GE | 2.572.245 $ | +1.692.747 $ | 879.498 $ | +206.905 $ | 672.593 $ | +148.727 $ | 523.866 $ | +523.866 $ |
| NEXTERA ENERGY INC | NEE | 2.545.314 $ | +582.533 $ | 1.962.781 $ | +742.244 $ | 1.220.537 $ | -175.806 $ | 1.396.343 $ | +1.396.343 $ |
| CUMMINS INC | CMI | 2.478.421 $ | +2.172.471 $ | 305.950 $ | +72.323 $ | 233.627 $ | +10.030 $ | 223.597 $ | +223.597 $ |
| AMERICAN EXPRESS CO | AXP | 2.352.296 $ | +1.278.332 $ | 1.073.964 $ | +229.456 $ | 844.508 $ | +134.061 $ | 710.447 $ | +710.447 $ |
| RTX Corp | RTX | 2.245.304 $ | +477.501 $ | 1.767.803 $ | +335.435 $ | 1.432.368 $ | +125.910 $ | 1.306.458 $ | +1.306.458 $ |
| COCA COLA CO | KO | 2.186.732 $ | +1.037.464 $ | 1.149.268 $ | +69.155 $ | 1.080.113 $ | -24.746 $ | 1.104.859 $ | +1.104.859 $ |
| CATERPILLAR INC | CAT | 2.141.218 $ | +1.519.436 $ | 621.782 $ | +122.171 $ | 499.611 $ | +74.626 $ | 424.985 $ | +424.985 $ |
| CHEVRON CORP | CVX | 1.894.097 $ | +127.125 $ | 1.766.972 $ | +213.173 $ | 1.553.799 $ | +30.389 $ | 1.523.410 $ | +1.523.410 $ |
| TYLER TECHNOLOGIES INC | TYL | 923.335 $ | -432.173 $ | 1.355.508 $ | -287.252 $ | 1.642.760 $ | -207.223 $ | 1.849.983 $ | +1.849.983 $ |
| NETFLIX INC | NFLX | 1.496.410 $ | -119.735 $ | 1.616.145 $ | -175.611 $ | 1.791.756 $ | +711.886 $ | 1.079.870 $ | +1.079.870 $ |
| ISHARES GOLD TRUST | IAU | 1.627.054 $ | +1.563.671 $ | 63.383 $ | +9.067 $ | 54.316 $ | +2.961 $ | 51.355 $ | +51.355 $ |
| ALCON INC | ALC | 1.624.196 $ | +88.619 $ | 1.535.577 $ | +1.533.016 $ | 2.561 $ | -192 $ | 2.753 $ | +2.753 $ |
| MCDONALDS CORP | MCD | 1.530.983 $ | +88.052 $ | 1.442.931 $ | +67.593 $ | 1.375.338 $ | -107.918 $ | 1.483.256 $ | +1.483.256 $ |
| INTEL CORP | INTC | 1.427.066 $ | +128.401 $ | 1.298.665 $ | +527.169 $ | 771.496 $ | -81.380 $ | 852.876 $ | +852.876 $ |
| Eaton Corp plc | ETN | 1.181.991 $ | -195.624 $ | 1.377.615 $ | +291.651 $ | 1.085.964 $ | +261.503 $ | 824.461 $ | +824.461 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 566.312 $ | +122.301 $ | 444.011 $ | +111.117 $ | 332.894 $ | -1.020.207 $ | 1.353.101 $ | +1.353.101 $ |
| MORGAN STANLEY | MS | 1.338.456 $ | +177.014 $ | 1.161.442 $ | +115.500 $ | 1.045.942 $ | +173.149 $ | 872.793 $ | +872.793 $ |
| UNITEDHEALTH GROUP INC | UNH | 1.052.159 $ | +244.733 $ | 807.426 $ | +86.261 $ | 721.165 $ | -537.420 $ | 1.258.585 $ | +1.258.585 $ |
| PEPSICO INC | PEP | 1.258.368 $ | +200.114 $ | 1.058.254 $ | +10.687 $ | 1.047.567 $ | -181.268 $ | 1.228.835 $ | +1.228.835 $ |
| SCHWAB CHARLES CORP | SCHW | 1.230.916 $ | +583.347 $ | 647.569 $ | +34.101 $ | 613.468 $ | +94.070 $ | 519.398 $ | +519.398 $ |
| 3M CO | MMM | 1.122.826 $ | +289.105 $ | 833.721 $ | +147.046 $ | 686.675 $ | +23.125 $ | 663.550 $ | +663.550 $ |
| Archer-Daniels-Midland Co | ADM | 963.887 $ | -58.030 $ | 1.021.917 $ | +172.534 $ | 849.383 $ | +635.389 $ | 213.994 $ | +213.994 $ |
| CITIGROUP INC | C | 1.000.582 $ | +257.087 $ | 743.495 $ | +126.835 $ | 616.660 $ | +104.095 $ | 512.565 $ | +512.565 $ |
| COMCAST CORP | CMCSA | 884.204 $ | +92.423 $ | 791.781 $ | -162.314 $ | 954.095 $ | -31.475 $ | 985.570 $ | +985.570 $ |
| GENERAL DYNAMICS CORP | GD | 920.126 $ | -26.975 $ | 947.101 $ | +317.794 $ | 629.307 $ | +40.563 $ | 588.744 $ | +588.744 $ |
| Mastercard Inc | MA | 912.962 $ | +251.309 $ | 661.653 $ | +131.846 $ | 529.807 $ | +6.685 $ | 523.122 $ | +523.122 $ |
| Vertiv Holdings Co | VRT | 882.308 $ | +882.308 $ | ||||||
| Phillips 66 | PSX | 839.705 $ | -31.946 $ | 871.651 $ | +59.732 $ | 811.919 $ | -11.474 $ | 823.393 $ | +823.393 $ |
| HUMANA INC | HUM | 844.571 $ | -4.180 $ | 848.751 $ | +40.312 $ | 808.439 $ | -55.797 $ | 864.236 $ | +864.236 $ |
| NICOLET BANKSHARES INC | NIC | 640.709 $ | -211.948 $ | 852.657 $ | +392.050 $ | 460.607 $ | -218.089 $ | 678.696 $ | +678.696 $ |
| MCKESSON CORP | MCK | 847.350 $ | +76.269 $ | 771.081 $ | +235.142 $ | 535.939 $ | +28.711 $ | 507.228 $ | +507.228 $ |
| MGM Resorts International | MGM | 671.319 $ | -147.672 $ | 818.991 $ | +385.631 $ | 433.360 $ | -215.975 $ | 649.335 $ | +649.335 $ |
| VERIZON COMMUNICATIONS INC | VZ | 749.425 $ | +372.231 $ | 377.194 $ | +10.799 $ | 366.395 $ | -139.218 $ | 505.613 $ | +505.613 $ |
| Walt Disney Co | DIS | 730.495 $ | +26.724 $ | 703.771 $ | +39.656 $ | 664.115 $ | +98.756 $ | 565.359 $ | +565.359 $ |
| PFIZER INC | PFE | 676.673 $ | +305.166 $ | 371.507 $ | +23.397 $ | 348.110 $ | -170.820 $ | 518.930 $ | +518.930 $ |
| LOCKHEED MARTIN CORP | LMT | 648.612 $ | +65.168 $ | 583.444 $ | +37.652 $ | 545.792 $ | +61.483 $ | 484.309 $ | +484.309 $ |
| UNITED PARCEL SERVICE INC | UPS | 582.683 $ | +525.224 $ | 57.459 $ | -47.708 $ | 105.167 $ | +25.218 $ | 79.949 $ | +79.949 $ |
| PRICE T ROWE GROUP INC | TROW | 549.814 $ | +40.840 $ | 508.974 $ | +343.407 $ | 165.567 $ | -397.568 $ | 563.135 $ | +563.135 $ |
| Churchill Downs Inc | CHDN | 507.128 $ | +76.403 $ | 430.725 $ | -17.715 $ | 448.440 $ | -44.711 $ | 493.151 $ | +493.151 $ |
| Duke Energy CORP | DUK | 493.337 $ | +110.207 $ | 383.130 $ | +22.522 $ | 360.608 $ | -15.304 $ | 375.912 $ | +375.912 $ |
| GOLDMAN SACHS GROUP INC | GS | 402.965 $ | +95.573 $ | 307.392 $ | -179.540 $ | 486.932 $ | +111.084 $ | 375.848 $ | +375.848 $ |
| ADVANCED MICRO DEVICES INC | AMD | 474.151 $ | +99.121 $ | 375.030 $ | +150.828 $ | 224.202 $ | +60.126 $ | 164.076 $ | +164.076 $ |
| Kraft Heinz Co | KHC | 38.553 $ | -41.273 $ | 79.826 $ | -2.790 $ | 82.616 $ | -387.036 $ | 469.652 $ | +469.652 $ |
| STRYKER CORP | SYK | 413.171 $ | -5.411 $ | 418.582 $ | -24.207 $ | 442.789 $ | +26.139 $ | 416.650 $ | +416.650 $ |
| AT&T INC. | T | 373.260 $ | +55.953 $ | 317.307 $ | -32.105 $ | 349.412 $ | -77.427 $ | 426.839 $ | +426.839 $ |
| DEERE & CO | DE | 398.407 $ | +19.489 $ | 378.918 $ | -36.181 $ | 415.099 $ | +31.849 $ | 383.250 $ | +383.250 $ |
| Constellation Energy Corp | CEG | 405.968 $ | +33.739 $ | 372.229 $ | +9.404 $ | 362.825 $ | +136.171 $ | 226.654 $ | +226.654 $ |
| CSX CORP | CSX | 367.633 $ | +43.690 $ | 323.943 $ | +30.123 $ | 293.820 $ | +28.815 $ | 265.005 $ | +265.005 $ |
| CVS HEALTH Corp | CVS | 365.062 $ | +253.334 $ | 111.728 $ | +79.031 $ | 32.697 $ | -569 $ | 33.266 $ | +33.266 $ |
| V F CORP | VFC | 284.574 $ | -39.179 $ | 323.753 $ | +192.690 $ | 131.063 $ | -32.376 $ | 163.439 $ | +163.439 $ |
| FREEPORT-MCMORAN INC | FCX | 321.710 $ | +57.855 $ | 263.855 $ | +99.288 $ | 164.567 $ | +21.479 $ | 143.088 $ | +143.088 $ |
| CONOCOPHILLIPS | COP | 292.567 $ | +44.611 $ | 247.956 $ | +16.394 $ | 231.562 $ | -51.142 $ | 282.704 $ | +282.704 $ |
| METLIFE INC | MET | 289.990 $ | -662 $ | 290.652 $ | +7.998 $ | 282.654 $ | +529 $ | 282.125 $ | +282.125 $ |
| KLA CORP | KLAC | 290.592 $ | +77.959 $ | 212.633 $ | -9.614 $ | 222.247 $ | +51.556 $ | 170.691 $ | +170.691 $ |
| Accenture plc | ACN | 222.582 $ | +58.691 $ | 163.891 $ | -95.128 $ | 259.019 $ | -13.268 $ | 272.287 $ | +272.287 $ |
| SOUTHERN CO | SO | 271.367 $ | +38.611 $ | 232.756 $ | +11.078 $ | 221.678 $ | +51.202 $ | 170.476 $ | +170.476 $ |
| LAM RESEARCH CORP | LRCX | 265.046 $ | +65.684 $ | 199.362 $ | +57.983 $ | 141.379 $ | +126.793 $ | 14.586 $ | +14.586 $ |
| Sea Ltd | SE | 262.667 $ | +262.667 $ | ||||||
| ANALOG DEVICES INC | ADI | 261.655 $ | +129.073 $ | 132.582 $ | +2.769 $ | 129.813 $ | +36.207 $ | 93.606 $ | +93.606 $ |
| BECTON DICKINSON & CO | BDX | 244.917 $ | +218.526 $ | 26.391 $ | +2.448 $ | 23.943 $ | -15.685 $ | 39.628 $ | +39.628 $ |
| EXELON CORP | EXC | 241.881 $ | +103.385 $ | 138.496 $ | +4.892 $ | 133.604 $ | -8.185 $ | 141.789 $ | +141.789 $ |
| EMERSON ELECTRIC CO | EMR | 239.632 $ | +225.333 $ | 14.299 $ | +3.099 $ | 11.200 $ | +8.349 $ | 2.851 $ | +2.851 $ |
| MICRON TECHNOLOGY INC | MU | 230.721 $ | +219.660 $ | 11.061 $ | +6.980 $ | 4.081 $ | -7.251 $ | 11.332 $ | +11.332 $ |
| STARBUCKS CORP | SBUX | 230.553 $ | +75.678 $ | 154.875 $ | -9.374 $ | 164.249 $ | -12.643 $ | 176.892 $ | +176.892 $ |
| HALLIBURTON CO | HAL | 186.023 $ | -35.016 $ | 221.039 $ | +136.148 $ | 84.891 $ | -123.418 $ | 208.309 $ | +208.309 $ |
| Trane Technologies plc | TT | 195.768 $ | -19.854 $ | 215.622 $ | -3.083 $ | 218.705 $ | +50.245 $ | 168.460 $ | +168.460 $ |
| DTE ENERGY CO | DTE | 196.432 $ | -18.678 $ | 215.110 $ | +13.538 $ | 201.572 $ | -8.769 $ | 210.341 $ | +210.341 $ |
| ARES CAPITAL CORP | ARCC | 207.241 $ | -7.401 $ | 214.642 $ | +18.022 $ | 196.620 $ | -1.450 $ | 198.070 $ | +198.070 $ |
| AES CORP | AES | 178.093 $ | +19.471 $ | 158.622 $ | +31.821 $ | 126.801 $ | -83.598 $ | 210.399 $ | +210.399 $ |
| Sabre Corp | SABR | 87.087 $ | -30.096 $ | 117.183 $ | -85.165 $ | 202.348 $ | +22.412 $ | 179.936 $ | +179.936 $ |
| PAYCHEX INC | PAYX | 156.512 $ | -17.173 $ | 173.685 $ | -25.622 $ | 199.307 $ | +33.588 $ | 165.719 $ | +165.719 $ |
| GENUINE PARTS CO | GPC | 175.651 $ | -22.156 $ | 197.807 $ | +24.494 $ | 173.313 $ | +1.525 $ | 171.788 $ | +171.788 $ |
| Booking Holdings Inc. | BKNG | 193.084 $ | +166.024 $ | 27.060 $ | +3.845 $ | 23.215 $ | -4.465 $ | 27.680 $ | +27.680 $ |
| ASML HOLDING NV | ASML | 174.388 $ | +36.919 $ | 137.469 $ | +23.671 $ | 113.798 $ | +19.704 $ | 94.094 $ | +94.094 $ |
| Strategy Inc | MSTR | 81.902 $ | -91.770 $ | 173.672 $ | +138.503 $ | 35.169 $ | +35.169 $ | ||
| LINDE PLC | LIN | 160.800 $ | +92.590 $ | 68.210 $ | -522 $ | 68.732 $ | +569 $ | 68.163 $ | +68.163 $ |
| MCCORMICK & CO INC | MKC | 122.958 $ | -27.067 $ | 150.025 $ | +1.272 $ | 148.753 $ | -11.683 $ | 160.436 $ | +160.436 $ |
| FASTENAL CO | FAST | 146.796 $ | +43.419 $ | 103.377 $ | +14.841 $ | 88.536 $ | +39.757 $ | 48.779 $ | +48.779 $ |
| Parker-Hannifin Corp | PH | 142.925 $ | +58.366 $ | 84.559 $ | +6.716 $ | 77.843 $ | +5.904 $ | 71.939 $ | +71.939 $ |
| CINTAS CORP | CTAS | 126.007 $ | -8.234 $ | 134.241 $ | -8.619 $ | 142.860 $ | +11.115 $ | 131.745 $ | +131.745 $ |
| SYSCO CORP | SYY | 142.443 $ | +90.321 $ | 52.122 $ | +4.178 $ | 47.944 $ | -12.689 $ | 60.633 $ | +60.633 $ |
| BROWN FORMAN CORP | BF-A | 140.969 $ | +28.493 $ | 112.476 $ | -1.641 $ | 114.117 $ | -26.272 $ | 140.389 $ | +140.389 $ |
| HERSHEY CO | HSY | 137.213 $ | +137.213 $ | ||||||
| FORD MOTOR CO | F | 102.520 $ | +9.517 $ | 93.003 $ | -27.070 $ | 120.073 $ | -14.576 $ | 134.649 $ | +134.649 $ |
| INTUITIVE SURGICAL INC | ISRG | 132.529 $ | +91.831 $ | 40.698 $ | -3.319 $ | 44.017 $ | +3.900 $ | 40.117 $ | +40.117 $ |
| CRISPR Therapeutics AG | CRSP | 114.687 $ | -17.331 $ | 132.018 $ | +32.938 $ | 99.080 $ | +29.760 $ | 69.320 $ | +69.320 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 76.611 $ | +977 $ | 75.634 $ | -42.448 $ | 118.082 $ | -1.943 $ | 120.025 $ | +120.025 $ |
| KROGER CO | KR | 118.494 $ | +48.252 $ | 70.242 $ | -6.294 $ | 76.536 $ | +4.310 $ | 72.226 $ | +72.226 $ |
| TARGET CORP | TGT | 118.376 $ | +110.123 $ | 8.253 $ | -823 $ | 9.076 $ | +2.396 $ | 6.680 $ | +6.680 $ |
| NOVARTIS AG | NVS | 114.295 $ | +80.439 $ | 33.856 $ | +1.909 $ | 31.947 $ | +14.090 $ | 17.857 $ | +17.857 $ |
| DELTA AIR LINES, INC. | DAL | 61.129 $ | -3.439 $ | 64.568 $ | -2.316 $ | 66.884 $ | -44.486 $ | 111.370 $ | +111.370 $ |
| Zoetis Inc. | ZTS | 36.277 $ | -37.889 $ | 74.166 $ | -30.048 $ | 104.214 $ | -6.217 $ | 110.431 $ | +110.431 $ |
| OLIN Corp | OLN | 4.866 $ | -102.304 $ | 107.170 $ | +107.170 $ | ||||
| DOLLAR GENERAL CORP | DG | 107.146 $ | +107.042 $ | 104 $ | -11 $ | 115 $ | +27 $ | 88 $ | +88 $ |
| Medtronic plc | MDT | 66.007 $ | -34.799 $ | 100.806 $ | +10.716 $ | 90.090 $ | -16.172 $ | 106.262 $ | +106.262 $ |
| REALTY INCOME CORP | O | 104.388 $ | +99.767 $ | 4.621 $ | +4.621 $ | ||||
| WELLTOWER INC. | WELL | 104.313 $ | +11.145 $ | 93.168 $ | +16.303 $ | 76.865 $ | +260 $ | 76.605 $ | +76.605 $ |
| CENTENE CORP | CNC | 52.343 $ | +14.950 $ | 37.393 $ | -19.493 $ | 56.886 $ | -47.414 $ | 104.300 $ | +104.300 $ |
| BP PLC | BP | 100.638 $ | +37.900 $ | 62.738 $ | -21.663 $ | 84.401 $ | -18.407 $ | 102.808 $ | +102.808 $ |
| WATSCO INC | WSO | 72.108 $ | -14.413 $ | 86.521 $ | -7.986 $ | 94.507 $ | +20.295 $ | 74.212 $ | +74.212 $ |
| UNITED THERAPEUTICS Corp | UTHR | 91.603 $ | +12.791 $ | 78.812 $ | +24.790 $ | 54.022 $ | -3.933 $ | 57.955 $ | +57.955 $ |
| SEMPRA | SRE | 88.018 $ | -1.333 $ | 89.351 $ | +17.717 $ | 71.634 $ | +4.154 $ | 67.480 $ | +67.480 $ |
| SPS COMMERCE INC | SPSC | 64.203 $ | +6.616 $ | 57.587 $ | +17.349 $ | 40.238 $ | -47.933 $ | 88.171 $ | +88.171 $ |
| GAP INC | GAP | 83.072 $ | +13.661 $ | 69.411 $ | -1.363 $ | 70.774 $ | +70.774 $ | ||
| TE Connectivity plc | TEL | 82.814 $ | +12.783 $ | 70.031 $ | +19.092 $ | 50.939 $ | +8.260 $ | 42.679 $ | +42.679 $ |
| SYNOPSYS INC | SNPS | 80.792 $ | +8.757 $ | 72.035 $ | +2.310 $ | 69.725 $ | +19.549 $ | 50.176 $ | +50.176 $ |
| Shell plc | SHEL | 79.653 $ | +32.300 $ | 47.353 $ | +741 $ | 46.612 $ | -1.900 $ | 48.512 $ | +48.512 $ |
| CARMAX INC | KMX | 77.280 $ | +76.831 $ | 449 $ | -224 $ | 673 $ | -4.938 $ | 5.611 $ | +5.611 $ |
| ALLSTATE CORP | ALL | 77.166 $ | +6.181 $ | 70.985 $ | +4.402 $ | 66.583 $ | -1.901 $ | 68.484 $ | +68.484 $ |
| CONSOLIDATED EDISON INC | ED | 75.682 $ | +7.428 $ | 68.254 $ | +116 $ | 68.138 $ | -6.953 $ | 75.091 $ | +75.091 $ |
| NORTHERN TRUST CORP | NTRS | 75.428 $ | +70.959 $ | 4.469 $ | +260 $ | 4.209 $ | +928 $ | 3.281 $ | +3.281 $ |
| Galaxy Digital Inc. | GLXY | 49.729 $ | -25.465 $ | 75.194 $ | +75.194 $ | ||||
| MANULIFE FINANCIAL CORP | MFC | 72.560 $ | +10.260 $ | 62.300 $ | -1.620 $ | 63.920 $ | +1.620 $ | 62.300 $ | +62.300 $ |
| COLGATE PALMOLIVE CO | CL | 71.830 $ | +39.054 $ | 32.776 $ | -4.493 $ | 37.269 $ | -1.148 $ | 38.417 $ | +38.417 $ |
| CDW Corp | CDW | 50.939 $ | -8.632 $ | 59.571 $ | -7.222 $ | 66.793 $ | +6.855 $ | 59.938 $ | +59.938 $ |
| ASTRONICS CORP | ATRO | 66.065 $ | +2.575 $ | 63.490 $ | +13.571 $ | 49.919 $ | +13.881 $ | 36.038 $ | +36.038 $ |
| CNO Financial Group, Inc. | CNO | 64.597 $ | +4.441 $ | 60.156 $ | +1.475 $ | 58.681 $ | -4.669 $ | 63.350 $ | +63.350 $ |
| DIAGEO PLC | DEO | 62.003 $ | +59.617 $ | 2.386 $ | -135 $ | 2.521 $ | -140 $ | 2.661 $ | +2.661 $ |
| Palo Alto Networks Inc | PANW | 59.681 $ | +42.169 $ | 17.512 $ | +4.824 $ | 12.688 $ | +2.108 $ | 10.580 $ | +10.580 $ |
| FIRSTENERGY CORP | FE | 59.410 $ | +59.410 $ | ||||||
| Unum Group | UNM | 54.638 $ | -197 $ | 54.835 $ | -2.101 $ | 56.936 $ | -494 $ | 57.430 $ | +57.430 $ |
| PEOPLES BANCORP INC | PEBO | 54.054 $ | +72 $ | 53.982 $ | -990 $ | 54.972 $ | +1.584 $ | 53.388 $ | +53.388 $ |
| MPLX LP | MPLX | 49.950 $ | -1.560 $ | 51.510 $ | -2.010 $ | 53.520 $ | +53.520 $ | ||
| SUN LIFE FINANCIAL INC | SLF | 49.920 $ | +1.896 $ | 48.024 $ | -5.136 $ | 53.160 $ | +7.352 $ | 45.808 $ | +45.808 $ |
| SHERWIN WILLIAMS CO | SHW | 52.817 $ | +36.889 $ | 15.928 $ | +3.910 $ | 12.018 $ | -204 $ | 12.222 $ | +12.222 $ |
| Otis Worldwide Corp | OTIS | 49.179 $ | +43.236 $ | 5.943 $ | -494 $ | 6.437 $ | -271 $ | 6.708 $ | +6.708 $ |
| Edwards Lifesciences Corp | EW | 48.678 $ | +20.369 $ | 28.309 $ | -160 $ | 28.469 $ | +2.086 $ | 26.383 $ | +26.383 $ |
| Antero Midstream Corp | AM | 42.599 $ | -3.951 $ | 46.550 $ | +1.173 $ | 45.377 $ | +2.275 $ | 43.102 $ | +43.102 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 46.361 $ | +40.482 $ | 5.879 $ | -8.159 $ | 14.038 $ | -1.025 $ | 15.063 $ | +15.063 $ |
| AECOM | ACM | 33.557 $ | -12.369 $ | 45.926 $ | +6.199 $ | 39.727 $ | +7.086 $ | 32.641 $ | +32.641 $ |
| UNILEVER PLC | UL | 45.453 $ | +37.865 $ | 7.588 $ | -2.628 $ | 10.216 $ | -6.637 $ | 16.853 $ | +16.853 $ |
| DARDEN RESTAURANTS INC | DRI | 44.349 $ | +12.558 $ | 31.791 $ | -4.610 $ | 36.401 $ | +1.705 $ | 34.696 $ | +34.696 $ |
| AeroVironment Inc | AVAV | 42.815 $ | +23.921 $ | 18.894 $ | +16.044 $ | 2.850 $ | +2.850 $ | ||
| Northwest Natural Holding Co | NWN | 42.066 $ | +1.629 $ | 40.437 $ | +4.689 $ | 35.748 $ | -2.700 $ | 38.448 $ | +38.448 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 41.992 $ | +8.340 $ | 33.652 $ | +366 $ | 33.286 $ | +25.927 $ | 7.359 $ | +7.359 $ |
| REGIONS FINANCIAL CORP | RF | 29.878 $ | +797 $ | 29.081 $ | +3.005 $ | 26.076 $ | -15.199 $ | 41.275 $ | +41.275 $ |
| CHART INDUSTRIES INC | GTLS | 41.246 $ | +41.246 $ | ||||||
| Bank OZK | OZK | 35.805 $ | -3.858 $ | 39.663 $ | +3.049 $ | 36.614 $ | +2.809 $ | 33.805 $ | +33.805 $ |
| ALIGN TECHNOLOGY INC | ALGN | 32.636 $ | +6.465 $ | 26.171 $ | -13.399 $ | 39.570 $ | +6.368 $ | 33.202 $ | +33.202 $ |
| QUEST DIAGNOSTICS INC | DGX | 32.451 $ | -3.188 $ | 35.639 $ | +2.048 $ | 33.591 $ | +1.950 $ | 31.641 $ | +31.641 $ |
| PAR TECHNOLOGY CORP | PAR | 34.131 $ | -1.508 $ | 35.639 $ | +35.639 $ | ||||
| PILGRIMS PRIDE CORP | PPC | 35.091 $ | +35.091 $ | ||||||
| NASDAQ, INC. | NDAQ | 34.482 $ | +7.947 $ | 26.535 $ | -291 $ | 26.826 $ | +4.068 $ | 22.758 $ | +22.758 $ |
| AGNICO EAGLE MINES LTD | AEM | 33.906 $ | +194 $ | 33.712 $ | +33.712 $ | ||||
| Vericel Corp | VCEL | 33.402 $ | +3.328 $ | 30.074 $ | +30.074 $ | ||||
| BOSTON SCIENTIFIC CORP | BSX | 32.896 $ | +8.293 $ | 24.603 $ | +2.046 $ | 22.557 $ | +1.372 $ | 21.185 $ | +21.185 $ |
| DEXCOM INC | DXCM | 32.057 $ | +32.057 $ | ||||||
| Planet Labs PBC | PL | 31.119 $ | -618 $ | 31.737 $ | +31.737 $ | ||||
| Peakstone Realty Trust | PKST | 31.334 $ | +2.675 $ | 28.659 $ | -349 $ | 29.008 $ | +1.327 $ | 27.681 $ | +27.681 $ |
| YUM BRANDS INC | YUM | 31.013 $ | +4.413 $ | 26.600 $ | +3.039 $ | 23.561 $ | -1.460 $ | 25.021 $ | +25.021 $ |
| ALLIANT ENERGY CORP | LNT | 30.035 $ | -704 $ | 30.739 $ | +3.164 $ | 27.575 $ | -1.769 $ | 29.344 $ | +29.344 $ |
| ENBRIDGE INC | ENB | 28.938 $ | -1.591 $ | 30.529 $ | +3.110 $ | 27.419 $ | +611 $ | 26.808 $ | +26.808 $ |
| AUTOZONE INC | AZO | 30.524 $ | +4.782 $ | 25.742 $ | +3.468 $ | 22.274 $ | -603 $ | 22.877 $ | +22.877 $ |
| GSK plc | GSK | 28.847 $ | +12.273 $ | 16.574 $ | +1.828 $ | 14.746 $ | -131 $ | 14.877 $ | +14.877 $ |
| LKQ CORP | LKQ | 28.509 $ | +28.509 $ | ||||||
| PACCAR INC | PCAR | 27.787 $ | +12.093 $ | 15.694 $ | -108 $ | 15.802 $ | -346 $ | 16.148 $ | +16.148 $ |
| Bank of New York Mellon Corp | BK | 27.398 $ | +12.688 $ | 14.710 $ | +5.963 $ | 8.747 $ | -3.666 $ | 12.413 $ | +12.413 $ |
| Amrize Ltd | AMRZ | 27.040 $ | +27.040 $ | ||||||
| TransDigm Group INC | TDG | 26.597 $ | +23.960 $ | 2.637 $ | +2.637 $ | ||||
| FISERV INC | FISV | 18.002 $ | +467 $ | 17.535 $ | -2.293 $ | 19.828 $ | -5.568 $ | 25.396 $ | +25.396 $ |
| GARTNER INC | IT | 15.137 $ | -636 $ | 15.773 $ | -8.481 $ | 24.254 $ | -931 $ | 25.185 $ | +25.185 $ |
| JFrog Ltd | FROG | 24.547 $ | +10.111 $ | 14.436 $ | +8.907 $ | 5.529 $ | +1.497 $ | 4.032 $ | +4.032 $ |
| Avery Dennison Corp | AVY | 24.372 $ | +2.641 $ | 21.731 $ | -1.782 $ | 23.513 $ | -335 $ | 23.848 $ | +23.848 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 23.546 $ | +4.042 $ | 19.504 $ | +7.648 $ | 11.856 $ | -837 $ | 12.693 $ | +12.693 $ |
| HEICO CORP | HEI | 23.476 $ | +23.476 $ | ||||||
| RBC Bearings INC | RBC | 17.041 $ | -2.864 $ | 19.905 $ | -3.568 $ | 23.473 $ | +2.557 $ | 20.916 $ | +20.916 $ |
| HUBSPOT INC | HUBS | 16.052 $ | -2.660 $ | 18.712 $ | -3.554 $ | 22.266 $ | -586 $ | 22.852 $ | +22.852 $ |
| ARGAN INC | AGX | 9.400 $ | -13.285 $ | 22.685 $ | +5.267 $ | 17.418 $ | +9.154 $ | 8.264 $ | +8.264 $ |
| IMPINJ INC | PI | 3.829 $ | -18.404 $ | 22.233 $ | +22.233 $ | ||||
| INNODATA INC | INOD | 22.011 $ | +4.670 $ | 17.341 $ | +11.040 $ | 6.301 $ | -15.204 $ | 21.505 $ | +21.505 $ |
| XCEL ENERGY INC | XEL | 20.040 $ | -1.833 $ | 21.873 $ | +3.360 $ | 18.513 $ | -726 $ | 19.239 $ | +19.239 $ |
| SITIME Corp | SITM | 15.541 $ | -5.853 $ | 21.394 $ | +8.609 $ | 12.785 $ | +9.574 $ | 3.211 $ | +3.211 $ |
| AppLovin Corp | APP | 20.889 $ | +20.889 $ | ||||||
| GLOBAL PAYMENTS INC | GPN | 15.480 $ | -1.136 $ | 16.616 $ | +608 $ | 16.008 $ | -3.576 $ | 19.584 $ | +19.584 $ |
| NEWS CORP | NWSA | 19.277 $ | +19.277 $ | ||||||
| CARNIVAL CORP | CCL | 19.027 $ | +5.988 $ | 13.039 $ | +3.450 $ | 9.589 $ | +2.929 $ | 6.660 $ | +6.660 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 18.891 $ | +2.685 $ | 16.206 $ | -2.036 $ | 18.242 $ | +3.928 $ | 14.314 $ | +14.314 $ |
| iShares Bitcoin Trust ETF | IBIT | 18.321 $ | +18.061 $ | 260 $ | +15 $ | 245 $ | +57 $ | 188 $ | +188 $ |
| SAIA INC | SAIA | 10.449 $ | -2.424 $ | 12.873 $ | -1.101 $ | 13.974 $ | -3.847 $ | 17.821 $ | +17.821 $ |
| WILLIAMS SONOMA INC | WSM | 15.002 $ | -1.416 $ | 16.418 $ | +2.694 $ | 13.724 $ | +443 $ | 13.281 $ | +13.281 $ |
| HP INC | HPQ | 12.092 $ | -3.037 $ | 15.129 $ | +1.525 $ | 13.604 $ | -1.779 $ | 15.383 $ | +15.383 $ |
| ROYAL BANK OF CANADA | RY | 15.345 $ | +2.086 $ | 13.259 $ | +1.419 $ | 11.840 $ | +1.695 $ | 10.145 $ | +10.145 $ |
| Penumbra Inc | PEN | 15.235 $ | +1.809 $ | 13.426 $ | -176 $ | 13.602 $ | +1.568 $ | 12.034 $ | +12.034 $ |
| EQUINIX INC | EQIX | 14.558 $ | +11.425 $ | 3.133 $ | +3.133 $ | ||||
| AGILYSYS INC | AGYS | 11.647 $ | +1.332 $ | 10.315 $ | -4.130 $ | 14.445 $ | +14.445 $ | ||
| Paramount Skydance Corp | PSKY | 14.379 $ | +14.360 $ | 19 $ | +19 $ | ||||
| LCNB CORP | LCNB | 14.293 $ | +14.293 $ | ||||||
| PARK AEROSPACE CORP | PKE | 14.106 $ | +7.048 $ | 7.058 $ | +7.058 $ | ||||
| EVERSOURCE ENERGY | ES | 13.534 $ | +11.919 $ | 1.615 $ | +1.615 $ | ||||
| Monster Beverage Corp | MNST | 13.188 $ | +13.188 $ | ||||||
| TWILIO INC | TWLO | 12.802 $ | +12.802 $ | ||||||
| BORGWARNER INC | BWA | 12.662 $ | +309 $ | 12.353 $ | +2.945 $ | 9.408 $ | +1.357 $ | 8.051 $ | +8.051 $ |
| PROCEPT BioRobotics Corp | PRCT | 12.615 $ | +4.167 $ | 8.448 $ | +8.448 $ | ||||
| DOVER Corp | DOV | 12.496 $ | +1.818 $ | 10.678 $ | -1.049 $ | 11.727 $ | +483 $ | 11.244 $ | +11.244 $ |
| SAP SE | SAP | 12.146 $ | +12.146 $ | ||||||
| VALVOLINE INC | VVV | 9.232 $ | -2.176 $ | 11.408 $ | -622 $ | 12.030 $ | +972 $ | 11.058 $ | +11.058 $ |
| BERKLEY W R CORP | WRB | 11.220 $ | +11.220 $ | ||||||
| WYNN RESORTS LTD | WYNN | 10.969 $ | +4.555 $ | 6.414 $ | +1.730 $ | 4.684 $ | +509 $ | 4.175 $ | +4.175 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 10.784 $ | +10.784 $ | ||||||
| Orion Group Holdings Inc | ORN | 8.499 $ | +1.385 $ | 7.114 $ | -3.607 $ | 10.721 $ | +6.123 $ | 4.598 $ | +4.598 $ |
| Aon plc | AON | 10.587 $ | +6.664 $ | 3.923 $ | +3.923 $ | ||||
| Netskope Inc | NTSK | 10.419 $ | +3.236 $ | 7.183 $ | +7.183 $ | ||||
| ROPER TECHNOLOGIES INC | ROP | 10.238 $ | +10.238 $ | ||||||
| Caesars Entertainment, Inc. | CZR | 9.540 $ | -482 $ | 10.022 $ | +10.022 $ | ||||
| BROWN & BROWN, INC. | BRO | 9.883 $ | +9.883 $ | ||||||
| Bloom Energy Corp | BE | 4.171 $ | -5.640 $ | 9.811 $ | +9.811 $ | ||||
| BOISE CASCADE Co | BCC | 7.360 $ | -372 $ | 7.732 $ | -950 $ | 8.682 $ | -1.127 $ | 9.809 $ | +9.809 $ |
| CENTRUS ENERGY CORP | LEU | 9.711 $ | +2.269 $ | 7.442 $ | +7.442 $ | ||||
| EQUITY RESIDENTIAL | EQR | 9.646 $ | +5.131 $ | 4.515 $ | +4.515 $ | ||||
| BALL Corp | BALL | 9.482 $ | +9.482 $ | ||||||
| CAMTEK LTD | CAMT | 9.465 $ | +115 $ | 9.350 $ | +7.236 $ | 2.114 $ | +648 $ | 1.466 $ | +1.466 $ |
| Veralto Corp | VLTO | 2.695 $ | -184 $ | 2.879 $ | -6.518 $ | 9.397 $ | +326 $ | 9.071 $ | +9.071 $ |
| Scilex Holding Co | SCLX | 5.783 $ | -3.546 $ | 9.329 $ | +9.329 $ | ||||
| Sanofi | SNY | 4.895 $ | +1.307 $ | 3.588 $ | -84 $ | 3.672 $ | -5.590 $ | 9.262 $ | +9.262 $ |
| ETSY INC | ETSY | 7.429 $ | -1.468 $ | 8.897 $ | +2.175 $ | 6.722 $ | +399 $ | 6.323 $ | +6.323 $ |
| FRANKLIN RESOURCES INC | BEN | 8.583 $ | -264 $ | 8.847 $ | +8.847 $ | ||||
| BIOLIFE SOLUTIONS INC | BLFS | 8.149 $ | -448 $ | 8.597 $ | +2.350 $ | 6.247 $ | -2.524 $ | 8.771 $ | +8.771 $ |
| GOLD FIELDS LTD | GFI | 8.732 $ | +340 $ | 8.392 $ | +8.392 $ | ||||
| BLACKBERRY Ltd | BB | 6.773 $ | -1.948 $ | 8.721 $ | +536 $ | 8.185 $ | +1.448 $ | 6.737 $ | +6.737 $ |
| Viatris Inc | VTRS | 8.658 $ | +1.801 $ | 6.857 $ | +628 $ | 6.229 $ | +184 $ | 6.045 $ | +6.045 $ |
| PENTAIR plc | PNR | 7.499 $ | -476 $ | 7.975 $ | +583 $ | 7.392 $ | +1.093 $ | 6.299 $ | +6.299 $ |
| OptimizeRx Corp | OPRX | 7.737 $ | +2.202 $ | 5.535 $ | +5.535 $ | ||||
| Bridgewater Bancshares Inc | BWB | 7.626 $ | -30 $ | 7.656 $ | +1.912 $ | 5.744 $ | +729 $ | 5.015 $ | +5.015 $ |
| TAT TECHNOLOGIES LTD | TATT | 7.548 $ | +7.548 $ | ||||||
| ASTRAZENECA PLC | AZN | 7.539 $ | +7.155 $ | 384 $ | +384 $ | ||||
| nVent Electric plc | NVT | 7.342 $ | +239 $ | 7.103 $ | +1.829 $ | 5.274 $ | +1.499 $ | 3.775 $ | +3.775 $ |
| WILLIS TOWERS WATSON PLC | WTW | 7.260 $ | +3.449 $ | 3.811 $ | +3.811 $ | ||||
| DANA Inc | DAN | 7.211 $ | +1.070 $ | 6.141 $ | +1.396 $ | 4.745 $ | +4.745 $ | ||
| COGNEX CORP | CGNX | 7.196 $ | +7.196 $ | ||||||
| PEGASYSTEMS INC | PEGA | 7.167 $ | +7.167 $ | ||||||
| Viking Holdings Ltd | VIK | 7.141 $ | +7.141 $ | ||||||
| ADVANCE AUTO PARTS INC | AAP | 4.323 $ | -2.431 $ | 6.754 $ | +1.640 $ | 5.114 $ | +3.741 $ | 1.373 $ | +1.373 $ |
| ESCALADE INC | ESCA | 6.745 $ | +6.745 $ | ||||||
| NUCOR CORP | NUE | 6.220 $ | +6.220 $ | ||||||
| AIRGAIN INC | AIRG | 5.608 $ | -387 $ | 5.995 $ | +5.588 $ | 407 $ | +79 $ | 328 $ | +328 $ |
| DIGI INTERNATIONAL INC | DGII | 5.671 $ | +894 $ | 4.777 $ | +3.347 $ | 1.430 $ | +288 $ | 1.142 $ | +1.142 $ |
| ROYAL GOLD INC | RGLD | 5.558 $ | +5.558 $ | ||||||
| QUICKLOGIC Corp | QUIK | 5.319 $ | -45 $ | 5.364 $ | +5.364 $ | ||||
| PAN AMERICAN SILVER CORP | PAAS | 5.181 $ | +1.308 $ | 3.873 $ | +3.873 $ | ||||
| Haleon plc | HLN | 4.853 $ | +547 $ | 4.306 $ | -672 $ | 4.978 $ | +38 $ | 4.940 $ | +4.940 $ |
| QuantumScape Corp | QS | 4.168 $ | -760 $ | 4.928 $ | +4.928 $ | ||||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 4.826 $ | +1.694 $ | 3.132 $ | +1.371 $ | 1.761 $ | -366 $ | 2.127 $ | +2.127 $ |
| Xerox Holdings Corp | XRX | 4.743 $ | +4.739 $ | 4 $ | -2 $ | 6 $ | +1 $ | 5 $ | +5 $ |
| Concentrix Corp | CNXC | 3.535 $ | -388 $ | 3.923 $ | -570 $ | 4.493 $ | -237 $ | 4.730 $ | +4.730 $ |
| MOLSON COORS BEVERAGE CO | TAP | 4.715 $ | +2.905 $ | 1.810 $ | -114 $ | 1.924 $ | -511 $ | 2.435 $ | +2.435 $ |
| MERCADOLIBRE INC | MELI | 4.674 $ | +4.674 $ | ||||||
| PPL Corp | PPL | 4.589 $ | +4.589 $ | ||||||
| BCE INC | BCE | 4.574 $ | +83 $ | 4.491 $ | +3.686 $ | 805 $ | +805 $ | ||
| Organon & Co. | OGN | 2.108 $ | -1.032 $ | 3.140 $ | +294 $ | 2.846 $ | -1.532 $ | 4.378 $ | +4.378 $ |
| TEXTRON INC | TXT | 4.360 $ | +4.360 $ | ||||||
| EXACT SCIENCES CORP | EXAS | 4.164 $ | +1.920 $ | 2.244 $ | +65 $ | 2.179 $ | +404 $ | 1.775 $ | +1.775 $ |
| ATI INC | ATI | 4.132 $ | +1.203 $ | 2.929 $ | -180 $ | 3.109 $ | +1.235 $ | 1.874 $ | +1.874 $ |
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 4.120 $ | +854 $ | 3.266 $ | +3.266 $ | ||||
| ON SEMICONDUCTOR CORP | ON | 4.116 $ | +368 $ | 3.748 $ | -236 $ | 3.984 $ | +891 $ | 3.093 $ | +3.093 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 4.086 $ | +2.913 $ | 1.173 $ | +148 $ | 1.025 $ | +29 $ | 996 $ | +996 $ |
| Enovix Corp | ENVX | 2.800 $ | -1.019 $ | 3.819 $ | -142 $ | 3.961 $ | +1.149 $ | 2.812 $ | +2.812 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 3.873 $ | +3.873 $ | ||||||
| Aptiv PLC | APTV | 3.805 $ | +3.805 $ | ||||||
| Amcor plc | AMCR | 3.722 $ | +3.722 $ | ||||||
| EQUIFAX INC | EFX | 3.472 $ | +393 $ | 3.079 $ | +3.079 $ | ||||
| Sony Group Corp | SONY | 3.431 $ | +3.431 $ | ||||||
| Abits Group Inc | ABTS | 948 $ | -2.472 $ | 3.420 $ | +1.991 $ | 1.429 $ | -1 $ | 1.430 $ | +1.430 $ |
| Solventum Corp | SOLV | 3.408 $ | +926 $ | 2.482 $ | -97 $ | 2.579 $ | -7 $ | 2.586 $ | +2.586 $ |
| RESMED INC | RMD | 3.285 $ | +3.285 $ | ||||||
| GRACO INC | GGG | 3.279 $ | +3.279 $ | ||||||
| EMBRAER S.A. | EMBJ | 3.223 $ | +3.223 $ | ||||||
| UNITED STATES ANTIMONY CORP | UAMY | 3.093 $ | +3.093 $ | ||||||
| CENTERPOINT ENERGY INC | CNP | 3.068 $ | +3.068 $ | ||||||
| UBS Group AG | UBS | 3.057 $ | +3.057 $ | ||||||
| DECKERS OUTDOOR CORP | DECK | 3.007 $ | +3.007 $ | ||||||
| Pebblebrook Hotel Trust | PEB | 2.898 $ | -18 $ | 2.916 $ | +358 $ | 2.558 $ | -36 $ | 2.594 $ | +2.594 $ |
| Hewlett Packard Enterprise Co | HPE | 2.573 $ | -58 $ | 2.631 $ | +440 $ | 2.191 $ | +537 $ | 1.654 $ | +1.654 $ |
| BHP Group Ltd | BHP | 2.453 $ | +337 $ | 2.116 $ | -20 $ | 2.136 $ | +2.136 $ | ||
| Endava plc | DAVA | 2.381 $ | +2.381 $ | ||||||
| Sandisk Corp | SNDK | 2.374 $ | +2.374 $ | ||||||
| LEGGETT & PLATT INC | LEG | 2.368 $ | +2.368 $ | ||||||
| Vuzix Corp | VUZI | 2.367 $ | +407 $ | 1.960 $ | +1.960 $ | ||||
| BARCLAYS PLC | BCS | 2.342 $ | +2.135 $ | 207 $ | +21 $ | 186 $ | +29 $ | 157 $ | +157 $ |
| Bitdeer Technologies Group | BTDR | 2.242 $ | +2.242 $ | ||||||
| ETHAN ALLEN INTERIORS INC | ETD | 1.691 $ | -490 $ | 2.181 $ | +120 $ | 2.061 $ | +2.061 $ | ||
| CAMECO CORP | CCJ | 2.105 $ | +2.105 $ | ||||||
| SEABRIDGE GOLD INC | SA | 1.924 $ | +354 $ | 1.570 $ | +626 $ | 944 $ | +185 $ | 759 $ | +759 $ |
| Net Lease Office Properties | NLOP | 1.496 $ | -225 $ | 1.721 $ | -167 $ | 1.888 $ | +67 $ | 1.821 $ | +1.821 $ |
| ENERGY FUELS INC | UUUU | 1.774 $ | +1.774 $ | ||||||
| TXNM ENERGY INC | TXNM | 1.767 $ | +70 $ | 1.697 $ | +7 $ | 1.690 $ | +85 $ | 1.605 $ | +1.605 $ |
| FMC CORP | FMC | 1.674 $ | +1.674 $ | ||||||
| KOPIN CORP | KOPN | 1.529 $ | +1.529 $ | ||||||
| Public Storage | PSA | 1.497 $ | +1.497 $ | ||||||
| HEALTHSTREAM INC | HSTM | 946 $ | -212 $ | 1.158 $ | +23 $ | 1.135 $ | -185 $ | 1.320 $ | +1.320 $ |
| PETMED EXPRESS INC | PETS | 1.280 $ | +1.280 $ | ||||||
| TECK RESOURCES LTD | TECK | 1.198 $ | +100 $ | 1.098 $ | +88 $ | 1.010 $ | +99 $ | 911 $ | +911 $ |
| CIENA CORP | CIEN | 1.170 $ | +441 $ | 729 $ | +322 $ | 407 $ | +104 $ | 303 $ | +303 $ |
| WPP plc | WPP | 607 $ | -70 $ | 677 $ | -269 $ | 946 $ | -79 $ | 1.025 $ | +1.025 $ |
| Sibanye Stillwater Ltd | SBSW | 898 $ | +189 $ | 709 $ | +636 $ | 73 $ | +27 $ | 46 $ | +46 $ |
| CEVA INC | CEVA | 595 $ | -99 $ | 694 $ | +694 $ | ||||
| TOWER SEMICONDUCTOR LTD | TSEM | 391 $ | +70 $ | 321 $ | +321 $ | ||||
| aTYR PHARMA INC | ATYR | 314 $ | +25 $ | 289 $ | +289 $ | ||||
| WOODSIDE ENERGY GROUP LTD | WDS | 226 $ | -6 $ | 232 $ | +6 $ | 226 $ | +226 $ | ||
| PLUG POWER INC | PLUG | 178 $ | +166 $ | 12 $ | +4 $ | 8 $ | +1 $ | 7 $ | +7 $ |
| Sylvamo Corp | SLVM | 101 $ | -34 $ | 135 $ | +135 $ | ||||
| ACCO BRANDS Corp | ACCO | 112 $ | -8 $ | 120 $ | +12 $ | 108 $ | -18 $ | 126 $ | +126 $ |
| DXC Technology Co | DXC | 88 $ | -8 $ | 96 $ | -12 $ | 108 $ | -12 $ | 120 $ | +120 $ |
| MAGNACHIP SEMICONDUCTOR Corp | MX | 100 $ | +14 $ | 86 $ | +86 $ | ||||
| NEOGEN CORP | NEOG | 70 $ | +12 $ | 58 $ | +10 $ | 48 $ | -39 $ | 87 $ | +87 $ |
| INTERLINK ELECTRONICS INC | LINK | 4 $ | -9 $ | 13 $ | +5 $ | 8 $ | +1 $ | 7 $ | +7 $ |
| NGL Energy Partners LP | NGL | 10 $ | +4 $ | 6 $ | +1 $ | 5 $ | +0 $ | 5 $ | +5 $ |
| 1.214.482.994 $ | +117.382.181 $ | 1.097.188.842 $ | +95.581.822 $ | 1.001.692.416 $ | +23.408.163 $ | 978.292.919 $ | +978.292.919 $ | ||
Erweiterte Einstellungen
×