| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 254.185.449 $ | -25.949.624 $ | 282.484.256 $ | +41.046.180 $ | 242.832.825 $ | +23.950.968 $ | 220.446.527 $ | +220.446.527 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 156.909.643 $ | -41.821.547 $ | 198.731.190 $ | +20.792.400 $ | 177.938.790 $ | +12.587.420 $ | 165.351.370 $ | +165.351.370 $ |
| MORGAN STANLEY | MS | 31.026.221 $ | -2.430.921 $ | 33.457.142 $ | +2.147.266 $ | 31.309.876 $ | +5.683.298 $ | 25.626.578 $ | +25.626.578 $ |
| BlackRock, Inc. | BLK | 21.145.258 $ | +13.103.040 $ | 8.042.218 $ | -258.519 $ | 8.300.737 $ | -32.616 $ | 8.333.353 $ | +8.333.353 $ |
| GOLDMAN SACHS GROUP INC | GS | 4.608.411 $ | +2.600.353 $ | 2.008.058 $ | +29.013 $ | 1.979.045 $ | -44.126 $ | 2.023.171 $ | +2.023.171 $ |
| NVIDIA CORP | NVDA | 3.245.459 $ | -215.746 $ | 3.461.205 $ | +2.560.552 $ | 900.653 $ | +298.758 $ | 601.895 $ | +601.895 $ |
| BARCLAYS PLC | BCS | 2.944.553 $ | -68.516 $ | 3.013.069 $ | -21.152 $ | 3.034.221 $ | +2.409.500 $ | 624.721 $ | +624.721 $ |
| PRINCIPAL SECURITIES, INC. | 2.733.808 $ | +26.751 $ | 2.707.057 $ | -85.991 $ | 2.793.048 $ | +72.631 $ | 2.720.417 $ | +2.720.417 $ | |
| ADVANCED MICRO DEVICES INC | AMD | 2.557.498 $ | +253.284 $ | 2.304.214 $ | +2.303.079 $ | 1.135 $ | +313 $ | 822 $ | +822 $ |
| AngloGold Ashanti PLC | AU | 2.392.274 $ | +33.687 $ | 2.358.587 $ | +2.358.587 $ | ||||
| PALATIN TECHNOLOGIES INC | PTNT | 2.115.402 $ | -257.335 $ | 2.372.737 $ | +2.356.788 $ | 15.949 $ | +7.509 $ | 8.440 $ | +8.440 $ |
| RBC Bearings INC | RBC | 2.313.450 $ | -36.876 $ | 2.350.326 $ | +2.350.326 $ | ||||
| FASTENAL CO | FAST | 1.873.228 $ | -465.293 $ | 2.338.521 $ | +2.338.521 $ | ||||
| Liberty Media Corp | FWONA | 2.320.817 $ | +2.320.817 $ | ||||||
| NEWMARKET CORP | NEU | 1.884.467 $ | -436.177 $ | 2.320.644 $ | +2.320.644 $ | ||||
| NASDAQ, INC. | NDAQ | 2.260.604 $ | -51.479 $ | 2.312.083 $ | +2.312.083 $ | ||||
| BOSTON SCIENTIFIC CORP | BSX | 1.526 $ | -2.295.220 $ | 2.296.746 $ | +2.296.746 $ | ||||
| NATIONAL FUEL GAS CO | NFG | 1.936.811 $ | -357.844 $ | 2.294.655 $ | +2.294.655 $ | ||||
| GENERAL ELECTRIC CO | GE | 2.211.963 $ | +2.208.052 $ | 3.911 $ | +565 $ | 3.346 $ | +744 $ | 2.602 $ | +2.602 $ |
| LOEWS CORP | L | 2.120.311 $ | +2.120.311 $ | ||||||
| MICROSOFT CORP | MSFT | 2.030.232 $ | +606.842 $ | 1.423.390 $ | +706.687 $ | 716.703 $ | +218.813 $ | 497.890 $ | +497.890 $ |
| AMAZON COM INC | AMZN | 987.448 $ | +31.221 $ | 956.227 $ | -1.071.814 $ | 2.028.041 $ | +280.693 $ | 1.747.348 $ | +1.747.348 $ |
| NETFLIX INC | NFLX | 34.691 $ | -33.647 $ | 68.338 $ | -1.882.775 $ | 1.951.113 $ | +592.416 $ | 1.358.697 $ | +1.358.697 $ |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 1.564.120 $ | +1.564.120 $ | |||||||
| KROGER CO | KR | 1.500 $ | -118 $ | 1.618 $ | -1.542.299 $ | 1.543.917 $ | +86.957 $ | 1.456.960 $ | +1.456.960 $ |
| AT&T INC. | T | 32.193 $ | -961 $ | 33.154 $ | -1.485.386 $ | 1.518.540 $ | +34.632 $ | 1.483.908 $ | +1.483.908 $ |
| Walmart Inc. | WMT | 57.431 $ | +25.020 $ | 32.411 $ | -1.376.354 $ | 1.408.765 $ | +143.934 $ | 1.264.831 $ | +1.264.831 $ |
| RALPH LAUREN CORP | RL | 1.379.903 $ | +269.360 $ | 1.110.543 $ | +1.110.543 $ | ||||
| Fox Corp | FOXA | 3.052 $ | +359 $ | 2.693 $ | -1.328.432 $ | 1.331.125 $ | -27.844 $ | 1.358.969 $ | +1.358.969 $ |
| APPFOLIO INC | APPF | 1.199.043 $ | +365.506 $ | 833.537 $ | +176.409 $ | 657.128 $ | -52.934 $ | 710.062 $ | +710.062 $ |
| HARBOUR INVESTMENTS, INC. | 655.383 $ | -18.178 $ | 673.561 $ | +53.983 $ | 619.578 $ | +619.578 $ | |||
| BERKSHIRE HATHAWAY INC | BRK-B | 555.428 $ | +479.514 $ | 75.914 $ | +2.563 $ | 73.351 $ | -7.069 $ | 80.420 $ | +80.420 $ |
| ALPHA PRO TECH LTD | APT | 507.426 $ | +147.365 $ | 360.061 $ | +108.686 $ | 251.375 $ | +31.689 $ | 219.686 $ | +219.686 $ |
| COMMONWEALTH EQUITY SERVICES, LLC | 446.817 $ | +9.034 $ | 437.783 $ | +63.659 $ | 374.124 $ | +374.124 $ | |||
| ARES CAPITAL CORP | ARCC | 327.065 $ | +59.960 $ | 267.105 $ | -20.213 $ | 287.318 $ | +3.321 $ | 283.997 $ | +283.997 $ |
| JPMORGAN CHASE & CO | JPM | 326.169 $ | +169.326 $ | 156.843 $ | +56.831 $ | 100.012 $ | +15.813 $ | 84.199 $ | +84.199 $ |
| FS Credit Opportunities Corp. | FSCO | 239.123 $ | -23.153 $ | 262.276 $ | -13.285 $ | 275.561 $ | +7.971 $ | 267.590 $ | +267.590 $ |
| CITIGROUP INC | C | 194.853 $ | +46.149 $ | 148.704 $ | +6.274 $ | 142.430 $ | +12.236 $ | 130.194 $ | +130.194 $ |
| MPLX LP | MPLX | 96.119 $ | +6.159 $ | 89.960 $ | -95.528 $ | 185.488 $ | -7.238 $ | 192.726 $ | +192.726 $ |
| BHP Group Ltd | BHP | 116.574 $ | +8.921 $ | 107.653 $ | +15.320 $ | 92.333 $ | -864 $ | 93.197 $ | +93.197 $ |
| STARBUCKS CORP | SBUX | 108.975 $ | +4.825 $ | 104.150 $ | +62.176 $ | 41.974 $ | -10.120 $ | 52.094 $ | +52.094 $ |
| DEXCOM INC | DXCM | 79.644 $ | -1.104 $ | 80.748 $ | -24.000 $ | 104.748 $ | +22.800 $ | 81.948 $ | +81.948 $ |
| Mastercard Inc | MA | 104.471 $ | +379 $ | 104.092 $ | +1.257 $ | 102.835 $ | +2.529 $ | 100.306 $ | +100.306 $ |
| ROPER TECHNOLOGIES INC | ROP | 81.014 $ | -9.748 $ | 90.762 $ | -12.403 $ | 103.165 $ | +97.269 $ | 5.896 $ | +5.896 $ |
| PIMCO Dynamic Income Opportunities Fund | PDO | 98.914 $ | -2.002 $ | 100.916 $ | +100.916 $ | ||||
| SPS COMMERCE INC | SPSC | 94.322 $ | +9.720 $ | 84.602 $ | +23.636 $ | 60.966 $ | +60.966 $ | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 67.251 $ | -8.833 $ | 76.084 $ | -2.328 $ | 78.412 $ | +1.604 $ | 76.808 $ | +76.808 $ |
| Booking Holdings Inc. | BKNG | 69.619 $ | -572 $ | 70.191 $ | -5.069 $ | 75.260 $ | +15.370 $ | 59.890 $ | +59.890 $ |
| EXXON MOBIL CORP | XOM | 68.332 $ | +25.958 $ | 42.374 $ | -511 $ | 42.885 $ | -1.217 $ | 44.102 $ | +44.102 $ |
| SOUTHERN CO | SO | 57.378 $ | +15.774 $ | 41.604 $ | +2.117 $ | 39.487 $ | +29.832 $ | 9.655 $ | +9.655 $ |
| PIMCO INCOME STRATEGY FUND | PFL | 56.220 $ | -600 $ | 56.820 $ | +1.201 $ | 55.619 $ | -1.734 $ | 57.353 $ | +57.353 $ |
| Ready Capital Corp | RC | 22.142 $ | -17.166 $ | 39.308 $ | -5.078 $ | 44.386 $ | -7.313 $ | 51.699 $ | +51.699 $ |
| COPART INC | CPRT | 34.295 $ | -5.099 $ | 39.394 $ | -3.591 $ | 42.985 $ | -6.588 $ | 49.573 $ | +49.573 $ |
| VERIZON COMMUNICATIONS INC | VZ | 47.043 $ | +2.829 $ | 44.214 $ | +6.093 $ | 38.121 $ | +19.569 $ | 18.552 $ | +18.552 $ |
| SHERWIN WILLIAMS CO | SHW | 41.800 $ | -2.868 $ | 44.668 $ | +375 $ | 44.293 $ | -753 $ | 45.046 $ | +45.046 $ |
| Duke Energy CORP | DUK | 44.423 $ | +4.204 $ | 40.219 $ | +1.869 $ | 38.350 $ | +36.886 $ | 1.464 $ | +1.464 $ |
| JOHNSON & JOHNSON | JNJ | 42.632 $ | +15.375 $ | 27.257 $ | -9.098 $ | 36.355 $ | +4.680 $ | 31.675 $ | +31.675 $ |
| abrdn Gold ETF Trust | SGOL | 41.080 $ | +4.270 $ | 36.810 $ | +36.810 $ | ||||
| CATERPILLAR INC | CAT | 37.237 $ | +6.222 $ | 31.015 $ | +8.111 $ | 22.904 $ | +3.446 $ | 19.458 $ | +19.458 $ |
| BOEING CO | BA | 20.626 $ | -16.281 $ | 36.907 $ | +1.077 $ | 35.830 $ | +5.813 $ | 30.017 $ | +30.017 $ |
| Walt Disney Co | DIS | 34.245 $ | +5.505 $ | 28.740 $ | -1.890 $ | 30.630 $ | +5.955 $ | 24.675 $ | +24.675 $ |
| PROCTER & GAMBLE Co | PG | 33.964 $ | +17.523 $ | 16.441 $ | +350 $ | 16.091 $ | -1.292 $ | 17.383 $ | +17.383 $ |
| Kraft Heinz Co | KHC | 30.798 $ | -2.273 $ | 33.071 $ | +23.879 $ | 9.192 $ | +1.889 $ | 7.303 $ | +7.303 $ |
| CHEVRON CORP | CVX | 28.427 $ | +6.297 $ | 22.130 $ | -3.733 $ | 25.863 $ | -4.228 $ | 30.091 $ | +30.091 $ |
| ELI LILLY & Co | LLY | 30.091 $ | +10.253 $ | 19.838 $ | +8.145 $ | 11.693 $ | -696 $ | 12.389 $ | +12.389 $ |
| MCCORMICK & CO INC | MKC | 16.483 $ | -9.746 $ | 26.229 $ | -3.492 $ | 29.721 $ | +17.374 $ | 12.347 $ | +12.347 $ |
| Medtronic plc | MDT | 27.473 $ | +22.140 $ | 5.333 $ | +451 $ | 4.882 $ | -150 $ | 5.032 $ | +5.032 $ |
| UNITEDHEALTH GROUP INC | UNH | 26.409 $ | +17.776 $ | 8.633 $ | -102 $ | 8.735 $ | -4.359 $ | 13.094 $ | +13.094 $ |
| DEERE & CO | DE | 5.121 $ | -12.712 $ | 17.833 $ | -8.100 $ | 25.933 $ | +1.996 $ | 23.937 $ | +23.937 $ |
| COCA COLA CO | KO | 25.238 $ | +20.795 $ | 4.443 $ | -1.783 $ | 6.226 $ | +1.427 $ | 4.799 $ | +4.799 $ |
| AMGEN INC | AMGN | 25.203 $ | +23.228 $ | 1.975 $ | +858 $ | 1.117 $ | -129 $ | 1.246 $ | +1.246 $ |
| NEXTERA ENERGY INC | NEE | 24.807 $ | +21.863 $ | 2.944 $ | +1.764 $ | 1.180 $ | -25 $ | 1.205 $ | +1.205 $ |
| ATMOS ENERGY CORP | ATO | 24.139 $ | -449 $ | 24.588 $ | +2.396 $ | 22.192 $ | +22.192 $ | ||
| RTX Corp | RTX | 24.576 $ | +2.154 $ | 22.422 $ | +2.417 $ | 20.005 $ | +3.183 $ | 16.822 $ | +16.822 $ |
| STERIS plc | STE | 23.070 $ | +553 $ | 22.517 $ | +657 $ | 21.860 $ | +1.235 $ | 20.625 $ | +20.625 $ |
| GENERAL DYNAMICS CORP | GD | 22.893 $ | +21.870 $ | 1.023 $ | +1.023 $ | ||||
| AMERICAN EXPRESS CO | AXP | 8.509 $ | -14.078 $ | 22.587 $ | +8.233 $ | 14.354 $ | -2.596 $ | 16.950 $ | +16.950 $ |
| HERSHEY CO | HSY | 21.474 $ | +20.539 $ | 935 $ | +935 $ | ||||
| PFIZER INC | PFE | 21.179 $ | +11.915 $ | 9.264 $ | +863 $ | 8.401 $ | -381 $ | 8.782 $ | +8.782 $ |
| MCDONALDS CORP | MCD | 20.783 $ | +19.871 $ | 912 $ | +912 $ | ||||
| LOCKHEED MARTIN CORP | LMT | 19.830 $ | +6.351 $ | 13.479 $ | +974 $ | 12.505 $ | +2.231 $ | 10.274 $ | +10.274 $ |
| AbbVie Inc. | ABBV | 19.422 $ | -259 $ | 19.681 $ | +5.017 $ | 14.664 $ | -1.888 $ | 16.552 $ | +16.552 $ |
| PEPSICO INC | PEP | 12.630 $ | -2.397 $ | 15.027 $ | -3.459 $ | 18.486 $ | +7.540 $ | 10.946 $ | +10.946 $ |
| FEDEX CORP | FDX | 11.266 $ | -6.184 $ | 17.450 $ | +629 $ | 16.821 $ | -1.219 $ | 18.040 $ | +18.040 $ |
| CINTAS CORP | CTAS | 14.858 $ | -1.358 $ | 16.216 $ | -499 $ | 16.715 $ | +1.300 $ | 15.415 $ | +15.415 $ |
| BP PLC | BP | 15.177 $ | +14.936 $ | 241 $ | +241 $ | ||||
| NICOLET BANKSHARES INC | NIC | 14.908 $ | +3.403 $ | 11.505 $ | +352 $ | 11.153 $ | -2.241 $ | 13.394 $ | +13.394 $ |
| FREEPORT-MCMORAN INC | FCX | 14.069 $ | +12.226 $ | 1.843 $ | +933 $ | 910 $ | +910 $ | ||
| CVS HEALTH Corp | CVS | 13.332 $ | +7.829 $ | 5.503 $ | -774 $ | 6.277 $ | +1.331 $ | 4.946 $ | +4.946 $ |
| STRYKER CORP | SYK | 1.054 $ | -11.515 $ | 12.569 $ | +304 $ | 12.265 $ | +725 $ | 11.540 $ | +11.540 $ |
| CONOCOPHILLIPS | COP | 11.888 $ | -125 $ | 12.013 $ | +1.513 $ | 10.500 $ | -1.787 $ | 12.287 $ | +12.287 $ |
| WELLS FARGO & COMPANY/MN | WFC | 12.084 $ | +183 $ | 11.901 $ | +328 $ | 11.573 $ | +654 $ | 10.919 $ | +10.919 $ |
| CAMECO CORP | CCJ | 12.077 $ | +1.007 $ | 11.070 $ | +1.272 $ | 9.798 $ | +4.365 $ | 5.433 $ | +5.433 $ |
| Accenture plc | ACN | 11.805 $ | +11.065 $ | 740 $ | +740 $ | ||||
| EMERSON ELECTRIC CO | EMR | 11.547 $ | +134 $ | 11.413 $ | +480 $ | 10.933 $ | +10.933 $ | ||
| KLA CORP | KLAC | 10.786 $ | +1.829 $ | 8.957 $ | -560 $ | 9.517 $ | +9.517 $ | ||
| RIO TINTO PLC | RIO | 10.562 $ | +1.229 $ | 9.333 $ | -280 $ | 9.613 $ | +9.613 $ | ||
| DOLLAR GENERAL CORP | DG | 10.223 $ | +5.366 $ | 4.857 $ | -519 $ | 5.376 $ | +1.243 $ | 4.133 $ | +4.133 $ |
| RESMED INC | RMD | 8.671 $ | -1.183 $ | 9.854 $ | +566 $ | 9.288 $ | +1.229 $ | 8.059 $ | +8.059 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 6.858 $ | -2.968 $ | 9.826 $ | +1.039 $ | 8.787 $ | +8.787 $ | ||
| GSK plc | GSK | 9.023 $ | +8.289 $ | 734 $ | +657 $ | 77 $ | +0 $ | 77 $ | +77 $ |
| TARGET CORP | TGT | 8.993 $ | +6.930 $ | 2.063 $ | -206 $ | 2.269 $ | -131 $ | 2.400 $ | +2.400 $ |
| WILLIS TOWERS WATSON PLC | WTW | 8.544 $ | -438 $ | 8.982 $ | +1.013 $ | 7.969 $ | -818 $ | 8.787 $ | +8.787 $ |
| ASML HOLDING NV | ASML | 8.559 $ | +814 $ | 7.745 $ | +3.738 $ | 4.007 $ | +694 $ | 3.313 $ | +3.313 $ |
| CONSOLIDATED EDISON INC | ED | 7.449 $ | -90 $ | 7.539 $ | +13 $ | 7.526 $ | -768 $ | 8.294 $ | +8.294 $ |
| COMCAST CORP | CMCSA | 4.932 $ | -252 $ | 5.184 $ | -3.096 $ | 8.280 $ | +2.191 $ | 6.089 $ | +6.089 $ |
| INTUITIVE SURGICAL INC | ISRG | 7.929 $ | +1.668 $ | 6.261 $ | -1.347 $ | 7.608 $ | +674 $ | 6.934 $ | +6.934 $ |
| TYLER TECHNOLOGIES INC | TYL | 5.901 $ | -900 $ | 6.801 $ | -906 $ | 7.707 $ | +149 $ | 7.558 $ | +7.558 $ |
| QUEST DIAGNOSTICS INC | DGX | 6.941 $ | -682 $ | 7.623 $ | +438 $ | 7.185 $ | +417 $ | 6.768 $ | +6.768 $ |
| PLUG POWER INC | PLUG | 6.304 $ | -1.152 $ | 7.456 $ | +7.456 $ | ||||
| Phillips 66 | PSX | 6.839 $ | -370 $ | 7.209 $ | +886 $ | 6.323 $ | -221 $ | 6.544 $ | +6.544 $ |
| MICRON TECHNOLOGY INC | MU | 6.850 $ | +2.834 $ | 4.016 $ | +2.167 $ | 1.849 $ | +546 $ | 1.303 $ | +1.303 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 5.190 $ | -1.594 $ | 6.784 $ | +385 $ | 6.399 $ | +1.509 $ | 4.890 $ | +4.890 $ |
| Viatris Inc | VTRS | 6.648 $ | +1.629 $ | 5.019 $ | +491 $ | 4.528 $ | +112 $ | 4.416 $ | +4.416 $ |
| ORACLE CORP | ORCL | 4.483 $ | -1.986 $ | 6.469 $ | +4.720 $ | 1.749 $ | +1.749 $ | ||
| INSULET CORP | PODD | 5.685 $ | -490 $ | 6.175 $ | -109 $ | 6.284 $ | +1.032 $ | 5.252 $ | +5.252 $ |
| WEYERHAEUSER CO | WY | 5.662 $ | -263 $ | 5.925 $ | -215 $ | 6.140 $ | +6.140 $ | ||
| EQUINOR ASA | EQNR | 5.293 $ | -168 $ | 5.461 $ | -170 $ | 5.631 $ | -294 $ | 5.925 $ | +5.925 $ |
| INTEL CORP | INTC | 5.920 $ | +731 $ | 5.189 $ | +2.141 $ | 3.048 $ | +97 $ | 2.951 $ | +2.951 $ |
| SYNOPSYS INC | SNPS | 5.167 $ | -260 $ | 5.427 $ | +3.889 $ | 1.538 $ | +251 $ | 1.287 $ | +1.287 $ |
| LINCOLN NATIONAL CORP | LNC | 5.388 $ | +508 $ | 4.880 $ | +693 $ | 4.187 $ | -158 $ | 4.345 $ | +4.345 $ |
| CENTENE CORP | CNC | 3.539 $ | +471 $ | 3.068 $ | -1.600 $ | 4.668 $ | -553 $ | 5.221 $ | +5.221 $ |
| GARTNER INC | IT | 2.775 $ | -117 $ | 2.892 $ | -1.554 $ | 4.446 $ | -171 $ | 4.617 $ | +4.617 $ |
| DIAGEO PLC | DEO | 2.933 $ | -312 $ | 3.245 $ | -1.192 $ | 4.437 $ | +874 $ | 3.563 $ | +3.563 $ |
| DTE ENERGY CO | DTE | 3.482 $ | -337 $ | 3.819 $ | -552 $ | 4.371 $ | +638 $ | 3.733 $ | +3.733 $ |
| FAIR ISAAC CORP | FICO | 3.381 $ | +388 $ | 2.993 $ | -663 $ | 3.656 $ | -32 $ | 3.688 $ | +3.688 $ |
| HALLIBURTON CO | HAL | 3.250 $ | +421 $ | 2.829 $ | +485 $ | 2.344 $ | -574 $ | 2.918 $ | +2.918 $ |
| ALIGN TECHNOLOGY INC | ALGN | 2.655 $ | +526 $ | 2.129 $ | -1.090 $ | 3.219 $ | +518 $ | 2.701 $ | +2.701 $ |
| FMC CORP | FMC | 971 $ | -1.383 $ | 2.354 $ | -569 $ | 2.923 $ | -30 $ | 2.953 $ | +2.953 $ |
| SAP SE | SAP | 2.429 $ | -243 $ | 2.672 $ | +2.672 $ | ||||
| ENBRIDGE INC | ENB | 2.629 $ | +2.629 $ | ||||||
| WELLTOWER INC. | WELL | 2.599 $ | +105 $ | 2.494 $ | +342 $ | 2.152 $ | +7 $ | 2.145 $ | +2.145 $ |
| SEMPRA | SRE | 2.500 $ | +2.500 $ | ||||||
| TUTOR PERINI CORP | TPC | 2.482 $ | +55 $ | 2.427 $ | +696 $ | 1.731 $ | +873 $ | 858 $ | +858 $ |
| Shell plc | SHEL | 2.425 $ | +65 $ | 2.360 $ | +2.360 $ | ||||
| BECTON DICKINSON & CO | BDX | 2.239 $ | +2.239 $ | ||||||
| PACCAR INC | PCAR | 1.971 $ | +201 $ | 1.770 $ | +59 $ | 1.711 $ | -42 $ | 1.753 $ | +1.753 $ |
| MOLSON COORS BEVERAGE CO | TAP | 1.400 $ | +42 $ | 1.358 $ | -85 $ | 1.443 $ | -383 $ | 1.826 $ | +1.826 $ |
| UNILEVER PLC | UL | 1.774 $ | +1.774 $ | ||||||
| METLIFE INC | MET | 947 $ | -41 $ | 988 $ | -540 $ | 1.528 $ | +1.528 $ | ||
| LINDE PLC | LIN | 1.408 $ | +1.408 $ | ||||||
| Haleon plc | HLN | 202 $ | +23 $ | 179 $ | -1.200 $ | 1.379 $ | +1.379 $ | ||
| EXELON CORP | EXC | 1.264 $ | -41 $ | 1.305 $ | +46 $ | 1.259 $ | -77 $ | 1.336 $ | +1.336 $ |
| CARDINAL HEALTH INC | CAH | 1.233 $ | +291 $ | 942 $ | +942 $ | ||||
| TE Connectivity plc | TEL | 1.181 $ | +1.181 $ | ||||||
| ASTRAZENECA PLC | AZN | 1.048 $ | +1.048 $ | ||||||
| Fabrinet | FN | 911 $ | +182 $ | 729 $ | +729 $ | ||||
| PAN AMERICAN SILVER CORP | PAAS | 881 $ | +223 $ | 658 $ | +658 $ | ||||
| Public Storage | PSA | 880 $ | +880 $ | ||||||
| EQT Corp | EQT | 875 $ | +875 $ | ||||||
| Palo Alto Networks Inc | PANW | 737 $ | -77 $ | 814 $ | +814 $ | ||||
| BERKLEY W R CORP | WRB | 701 $ | -65 $ | 766 $ | +766 $ | ||||
| CSX CORP | CSX | 689 $ | +14 $ | 675 $ | +675 $ | ||||
| LAM RESEARCH CORP | LRCX | 685 $ | +149 $ | 536 $ | +536 $ | ||||
| Vertiv Holdings Co | VRT | 648 $ | +45 $ | 603 $ | +603 $ | ||||
| FISERV INC | FISV | 336 $ | -309 $ | 645 $ | +645 $ | ||||
| REALTY INCOME CORP | O | 564 $ | -44 $ | 608 $ | +608 $ | ||||
| WINTRUST FINANCIAL CORP | WTFC | 559 $ | +29 $ | 530 $ | +530 $ | ||||
| UNITED PARCEL SERVICE INC | UPS | 550 $ | +550 $ | ||||||
| Edwards Lifesciences Corp | EW | 512 $ | +45 $ | 467 $ | +467 $ | ||||
| Zoetis Inc. | ZTS | 377 $ | -62 $ | 439 $ | +439 $ | ||||
| ADVANCE AUTO PARTS INC | AAP | 275 $ | -155 $ | 430 $ | +430 $ | ||||
| TWILIO INC | TWLO | 427 $ | +127 $ | 300 $ | +300 $ | ||||
| FUELCELL ENERGY INC | FCEL | 270 $ | -19 $ | 289 $ | +289 $ | ||||
| Clearstead Advisors, LLC | 84 $ | -180 $ | 264 $ | +41 $ | 223 $ | +223 $ | |||
| Aptiv PLC | APTV | 228 $ | -31 $ | 259 $ | +54 $ | 205 $ | +26 $ | 179 $ | +179 $ |
| COMPASS Pathways plc | CMPS | 242 $ | +41 $ | 201 $ | +103 $ | 98 $ | -2 $ | 100 $ | +100 $ |
| TIDEWATER INC | TDW | 185 $ | +16 $ | 169 $ | +169 $ | ||||
| SYPRIS SOLUTIONS INC | SYPR | 160 $ | -6 $ | 166 $ | +45 $ | 121 $ | +121 $ | ||
| TECK RESOURCES LTD | TECK | 48 $ | -40 $ | 88 $ | +7 $ | 81 $ | +8 $ | 73 $ | +73 $ |
| KAMADA LTD | KMDA | 78 $ | +12 $ | 66 $ | +66 $ | ||||
| WOODSIDE ENERGY GROUP LTD | WDS | 62 $ | +2 $ | 60 $ | +60 $ | ||||
| CERAGON NETWORKS LTD | CRNT | 49 $ | +2 $ | 47 $ | +47 $ | ||||
| 254.185.449 $ | -25.949.624 $ | 282.484.256 $ | +41.046.180 $ | 242.832.825 $ | +23.950.968 $ | 220.446.527 $ | +220.446.527 $ | ||
Erweiterte Einstellungen
×