| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 762.552.314 $ | -464.527 $ | 769.407.323 $ | +41.553.265 $ | 727.860.143 $ | +34.511.860 $ | 693.367.927 $ | +693.367.927 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 681.670.552 $ | +307.690 $ | 681.362.862 $ | +35.023.012 $ | 646.339.850 $ | +29.894.478 $ | 616.445.372 $ | +616.445.372 $ |
| BlackRock, Inc. | BLK | 29.721.777 $ | -2.615.658 $ | 32.337.435 $ | -69.408 $ | 32.406.843 $ | +1.603.039 $ | 30.803.804 $ | +30.803.804 $ |
| APPFOLIO INC | APPF | 14.458.071 $ | +578.051 $ | 13.880.020 $ | +2.505.128 $ | 11.374.892 $ | -1.518.675 $ | 12.893.567 $ | +12.893.567 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 9.303.046 $ | -14.737 $ | 9.317.783 $ | +317.444 $ | 9.000.339 $ | -622.841 $ | 9.623.180 $ | +9.623.180 $ |
| MICROSOFT CORP | MSFT | 4.628.017 $ | +949.662 $ | 3.678.355 $ | +221.547 $ | 3.456.808 $ | +995.037 $ | 2.461.771 $ | +2.461.771 $ |
| LIGHTBRIDGE Corp | LTBR | 2.729.444 $ | -738.836 $ | 3.468.280 $ | +1.282.004 $ | 2.186.276 $ | +966.409 $ | 1.219.867 $ | +1.219.867 $ |
| JPMORGAN CHASE & CO | JPM | 2.514.608 $ | -30.110 $ | 2.544.718 $ | +217.258 $ | 2.327.460 $ | +377.775 $ | 1.949.685 $ | +1.949.685 $ |
| ALPHA PRO TECH LTD | APT | 2.135.712 $ | +488.871 $ | 1.646.841 $ | +483.848 $ | 1.162.993 $ | +239.282 $ | 923.711 $ | +923.711 $ |
| NVIDIA CORP | NVDA | 1.543.106 $ | -165.595 $ | 1.708.701 $ | +306.540 $ | 1.402.161 $ | +611.746 $ | 790.415 $ | +790.415 $ |
| ELI LILLY & Co | LLY | 1.564.626 $ | +460.905 $ | 1.103.721 $ | -26.405 $ | 1.130.126 $ | -315.490 $ | 1.445.616 $ | +1.445.616 $ |
| GOLDMAN SACHS GROUP INC | GS | 1.214.236 $ | +111.231 $ | 1.103.005 $ | +135.498 $ | 967.507 $ | +227.278 $ | 740.229 $ | +740.229 $ |
| AMAZON COM INC | AMZN | 1.149.830 $ | +143.980 $ | 1.005.850 $ | +58.085 $ | 947.765 $ | +208.605 $ | 739.160 $ | +739.160 $ |
| HEICO CORP | HEI | 736.377 $ | -129.422 $ | 865.799 $ | -13.637 $ | 879.436 $ | +164.591 $ | 714.845 $ | +714.845 $ |
| PEPSICO INC | PEP | 624.584 $ | +16.213 $ | 608.371 $ | +40.595 $ | 567.776 $ | -80.787 $ | 648.563 $ | +648.563 $ |
| PROCTER & GAMBLE Co | PG | 511.600 $ | -43.482 $ | 555.082 $ | -12.204 $ | 567.286 $ | -21.159 $ | 588.445 $ | +588.445 $ |
| Parker-Hannifin Corp | PH | 512.192 $ | +72.053 $ | 440.139 $ | +36.277 $ | 403.862 $ | +56.377 $ | 347.485 $ | +347.485 $ |
| CHEVRON CORP | CVX | 479.109 $ | -5.041 $ | 484.150 $ | +57.392 $ | 426.758 $ | -82.514 $ | 509.272 $ | +509.272 $ |
| COLGATE PALMOLIVE CO | CL | 433.100 $ | -1.925 $ | 435.025 $ | -60.370 $ | 495.395 $ | -12.262 $ | 507.657 $ | +507.657 $ |
| JOHNSON & JOHNSON | JNJ | 506.200 $ | +24.293 $ | 481.907 $ | +91.936 $ | 389.971 $ | -15.674 $ | 405.645 $ | +405.645 $ |
| EMERSON ELECTRIC CO | EMR | 490.229 $ | +7.886 $ | 482.343 $ | -5.979 $ | 488.322 $ | +90.386 $ | 397.936 $ | +397.936 $ |
| CATERPILLAR INC | CAT | 487.548 $ | +83.372 $ | 404.176 $ | +78.443 $ | 325.733 $ | +52.968 $ | 272.765 $ | +272.765 $ |
| EXXON MOBIL CORP | XOM | 481.641 $ | +41.880 $ | 439.761 $ | +29.130 $ | 410.631 $ | -24.379 $ | 435.010 $ | +435.010 $ |
| AMERICAN EXPRESS CO | AXP | 471.316 $ | +2.970 $ | 468.346 $ | +18.903 $ | 449.443 $ | +176.626 $ | 272.817 $ | +272.817 $ |
| GENERAL ELECTRIC CO | GE | 464.082 $ | +7.899 $ | 456.183 $ | +81.347 $ | 374.836 $ | +208.098 $ | 166.738 $ | +166.738 $ |
| STRYKER CORP | SYK | 412.139 $ | -19.124 $ | 431.263 $ | -27.911 $ | 459.174 $ | +32.719 $ | 426.455 $ | +426.455 $ |
| ISHARES GOLD TRUST | IAU | 453.984 $ | +54.331 $ | 399.653 $ | +336.358 $ | 63.295 $ | +10.231 $ | 53.064 $ | +53.064 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 349.634 $ | -2.987 $ | 352.621 $ | +94.567 $ | 258.054 $ | -54.817 $ | 312.871 $ | +312.871 $ |
| RTX Corp | RTX | 339.694 $ | +31.074 $ | 308.620 $ | +49.219 $ | 259.401 $ | +32.039 $ | 227.362 $ | +227.362 $ |
| MCDONALDS CORP | MCD | 307.177 $ | -15.729 $ | 322.906 $ | +15.799 $ | 307.107 $ | -11.102 $ | 318.209 $ | +318.209 $ |
| PRICE T ROWE GROUP INC | TROW | 290.145 $ | -634 $ | 290.779 $ | +17.684 $ | 273.095 $ | +14.113 $ | 258.982 $ | +258.982 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 231.650 $ | -53.624 $ | 285.274 $ | +13.917 $ | 271.357 $ | +24.400 $ | 246.957 $ | +246.957 $ |
| AT&T INC. | T | 225.008 $ | -40.654 $ | 265.662 $ | -3.547 $ | 269.209 $ | +22.769 $ | 246.440 $ | +246.440 $ |
| Accenture plc | ACN | 213.299 $ | +26.869 $ | 186.430 $ | -45.808 $ | 232.238 $ | -30.812 $ | 263.050 $ | +263.050 $ |
| COCA COLA CO | KO | 253.633 $ | +16.141 $ | 237.492 $ | -9.213 $ | 246.705 $ | +137.055 $ | 109.650 $ | +109.650 $ |
| AbbVie Inc. | ABBV | 223.374 $ | -12.388 $ | 235.762 $ | +51.664 $ | 184.098 $ | -5.794 $ | 189.892 $ | +189.892 $ |
| YUM BRANDS INC | YUM | 221.110 $ | -447 $ | 221.557 $ | +7.788 $ | 213.769 $ | -9.773 $ | 223.542 $ | +223.542 $ |
| Invesco CurrencyShares British Pound Sterling Trust | FXB | 200.464 $ | +495 $ | 199.969 $ | -4.218 $ | 204.187 $ | +204.187 $ | ||
| UNITEDHEALTH GROUP INC | UNH | 124.999 $ | +8.010 $ | 116.989 $ | -79.417 $ | 196.406 $ | +196.406 $ | ||
| BOEING CO | BA | 196.189 $ | +6.355 $ | 189.834 $ | +40.603 $ | 149.231 $ | +149.231 $ | ||
| VERIZON COMMUNICATIONS INC | VZ | 191.480 $ | +6.882 $ | 184.598 $ | +1.101 $ | 183.497 $ | +183.497 $ | ||
| Walt Disney Co | DIS | 174.411 $ | -16.595 $ | 191.006 $ | +8.387 $ | 182.619 $ | +182.619 $ | ||
| CONOCOPHILLIPS | COP | 97.325 $ | -28.871 $ | 126.196 $ | -59.302 $ | 185.498 $ | +185.498 $ | ||
| 3M CO | MMM | 179.388 $ | +3.703 $ | 175.685 $ | +123.109 $ | 52.576 $ | +52.576 $ | ||
| Constellation Energy Corp | CEG | 178.027 $ | +4.059 $ | 173.968 $ | +67.911 $ | 106.057 $ | +106.057 $ | ||
| COMCAST CORP | CMCSA | 153.746 $ | -22.791 $ | 176.537 $ | +2.097 $ | 174.440 $ | +174.440 $ | ||
| CVS HEALTH Corp | CVS | 174.194 $ | +16.923 $ | 157.271 $ | +7.287 $ | 149.984 $ | +149.984 $ | ||
| Eaton Corp plc | ETN | 171.637 $ | +10.164 $ | 161.473 $ | +42.411 $ | 119.062 $ | +119.062 $ | ||
| Trane Technologies plc | TT | 158.235 $ | -6.669 $ | 164.904 $ | +41.591 $ | 123.313 $ | +123.313 $ | ||
| TEJON RANCH CO | TRC | 148.614 $ | -9.114 $ | 157.728 $ | +10.323 $ | 147.405 $ | +147.405 $ | ||
| ORACLE CORP | ORCL | 153.276 $ | +38.495 $ | 114.781 $ | +50.888 $ | 63.893 $ | +63.893 $ | ||
| INTUITIVE SURGICAL INC | ISRG | 116.727 $ | -25.103 $ | 141.830 $ | +19.003 $ | 122.827 $ | +122.827 $ | ||
| DTE ENERGY CO | DTE | 125.015 $ | +5.842 $ | 119.173 $ | -8.727 $ | 127.900 $ | +127.900 $ | ||
| NETFLIX INC | NFLX | 110.301 $ | -847 $ | 111.148 $ | +50.534 $ | 60.614 $ | +60.614 $ | ||
| Bank of New York Mellon Corp | BK | 108.742 $ | +4.148 $ | 104.594 $ | +89.917 $ | 14.677 $ | +14.677 $ | ||
| Edwards Lifesciences Corp | EW | 103.901 $ | -588 $ | 104.489 $ | +9.830 $ | 94.659 $ | +94.659 $ | ||
| LOCKHEED MARTIN CORP | LMT | 100.560 $ | +4.984 $ | 95.576 $ | +7.467 $ | 88.109 $ | +88.109 $ | ||
| PFIZER INC | PFE | 93.288 $ | +6.943 $ | 86.345 $ | -12.358 $ | 98.703 $ | +98.703 $ | ||
| TXNM ENERGY INC | TXNM | 97.775 $ | +454 $ | 97.321 $ | +4.908 $ | 92.413 $ | +92.413 $ | ||
| AMGEN INC | AMGN | 93.690 $ | +3.784 $ | 89.906 $ | -3.559 $ | 93.465 $ | +93.465 $ | ||
| Walmart Inc. | WMT | 87.395 $ | +14.647 $ | 72.748 $ | +43.865 $ | 28.883 $ | +28.883 $ | ||
| ADVANCED MICRO DEVICES INC | AMD | 86.881 $ | +15.505 $ | 71.376 $ | +26.376 $ | 45.000 $ | +45.000 $ | ||
| METLIFE INC | MET | 86.831 $ | +1.312 $ | 85.519 $ | +35.125 $ | 50.394 $ | +50.394 $ | ||
| HERSHEY CO | HSY | 86.389 $ | +10.077 $ | 76.312 $ | -1.310 $ | 77.622 $ | +77.622 $ | ||
| Mastercard Inc | MA | 85.890 $ | +15.647 $ | 70.243 $ | +20.364 $ | 49.879 $ | +49.879 $ | ||
| KROGER CO | KR | 75.199 $ | -3.528 $ | 78.727 $ | +4.908 $ | 73.819 $ | +73.819 $ | ||
| ALLIANT ENERGY CORP | LNT | 76.645 $ | +8.253 $ | 68.392 $ | -2.071 $ | 70.463 $ | +70.463 $ | ||
| EVERSOURCE ENERGY | ES | 72.864 $ | +6.890 $ | 65.974 $ | +4.485 $ | 61.489 $ | +61.489 $ | ||
| MORGAN STANLEY | MS | 64.613 $ | -7.796 $ | 72.409 $ | +15.658 $ | 56.751 $ | +56.751 $ | ||
| STARBUCKS CORP | SBUX | 63.027 $ | -5.237 $ | 68.264 $ | +1.661 $ | 66.603 $ | +66.603 $ | ||
| ROLLINS INC | ROL | 66.787 $ | +3.653 $ | 63.134 $ | +3.431 $ | 59.703 $ | +59.703 $ | ||
| GARTNER INC | IT | 42.322 $ | -22.757 $ | 65.079 $ | -820 $ | 65.899 $ | +65.899 $ | ||
| KB HOME | KBH | 61.091 $ | +10.276 $ | 50.815 $ | -4.897 $ | 55.712 $ | +55.712 $ | ||
| LINDE PLC | LIN | 59.850 $ | +4.018 $ | 55.832 $ | +9.268 $ | 46.564 $ | +46.564 $ | ||
| BECTON DICKINSON & CO | BDX | 50.579 $ | +6.838 $ | 43.741 $ | -13.896 $ | 57.637 $ | +57.637 $ | ||
| EXELON CORP | EXC | 56.578 $ | +3.779 $ | 52.799 $ | -2.681 $ | 55.480 $ | +55.480 $ | ||
| Elme Communities | ELME | 54.795 $ | +3.120 $ | 51.675 $ | -4.875 $ | 56.550 $ | +56.550 $ | ||
| SPS COMMERCE INC | SPSC | 54.031 $ | +7.425 $ | 46.606 $ | +2.809 $ | 43.797 $ | +43.797 $ | ||
| BioNTech SE | BNTX | 49.310 $ | -3.925 $ | 53.235 $ | +7.705 $ | 45.530 $ | +45.530 $ | ||
| SOUTHERN CO | SO | 52.787 $ | +5.127 $ | 47.660 $ | +1.501 $ | 46.159 $ | +46.159 $ | ||
| TYLER TECHNOLOGIES INC | TYL | 46.561 $ | -5.016 $ | 51.577 $ | +2.740 $ | 48.837 $ | +48.837 $ | ||
| CONSOLIDATED EDISON INC | ED | 47.445 $ | +381 $ | 47.064 $ | -4.471 $ | 51.535 $ | +51.535 $ | ||
| Duke Energy CORP | DUK | 49.748 $ | +5.852 $ | 43.896 $ | -257 $ | 44.153 $ | +44.153 $ | ||
| CITIGROUP INC | C | 48.039 $ | +16.885 $ | 31.154 $ | +11.348 $ | 19.806 $ | +19.806 $ | ||
| LOEWS CORP | L | 46.364 $ | +4.581 $ | 41.783 $ | +438 $ | 41.345 $ | +41.345 $ | ||
| HENRY SCHEIN INC | HSIC | 40.087 $ | -3.889 $ | 43.976 $ | +3.019 $ | 40.957 $ | +40.957 $ | ||
| ANALOG DEVICES INC | ADI | 43.735 $ | +1.843 $ | 41.892 $ | +10.431 $ | 31.461 $ | +31.461 $ | ||
| SYNOPSYS INC | SNPS | 42.925 $ | -140 $ | 43.065 $ | +19.907 $ | 23.158 $ | +23.158 $ | ||
| GSK plc | GSK | 41.434 $ | +4.570 $ | 36.864 $ | -326 $ | 37.190 $ | +37.190 $ | ||
| Vertiv Holdings Co | VRT | 40.761 $ | +6.715 $ | 34.046 $ | +23.012 $ | 11.034 $ | +11.034 $ | ||
| CSX CORP | CSX | 38.954 $ | +3.550 $ | 35.404 $ | +5.827 $ | 29.577 $ | +29.577 $ | ||
| NEXTERA ENERGY INC | NEE | 38.868 $ | +3.739 $ | 35.129 $ | +6.544 $ | 28.585 $ | +28.585 $ | ||
| UFP INDUSTRIES INC | UFPI | 32.815 $ | -1.762 $ | 34.577 $ | -2.673 $ | 37.250 $ | +37.250 $ | ||
| Shell plc | SHEL | 36.445 $ | +647 $ | 35.798 $ | -1.380 $ | 37.178 $ | +37.178 $ | ||
| Zoetis Inc. | ZTS | 34.678 $ | -1.035 $ | 35.713 $ | +807 $ | 34.906 $ | +34.906 $ | ||
| DIAGEO PLC | DEO | 30.980 $ | -1.757 $ | 32.737 $ | -1.282 $ | 34.019 $ | +34.019 $ | ||
| CHIPOTLE MEXICAN GRILL INC | CMG | 20.026 $ | -11.811 $ | 31.837 $ | +6.732 $ | 25.105 $ | +25.105 $ | ||
| MICROCHIP TECHNOLOGY INC | MCHP | 28.851 $ | -2.763 $ | 31.614 $ | +9.926 $ | 21.688 $ | +21.688 $ | ||
| Monster Beverage Corp | MNST | 30.424 $ | +3.176 $ | 27.248 $ | +3.840 $ | 23.408 $ | +23.408 $ | ||
| RIO TINTO PLC | RIO | 29.044 $ | +3.379 $ | 25.665 $ | -770 $ | 26.435 $ | +26.435 $ | ||
| AFLAC INC | AFL | 28.645 $ | +2.369 $ | 26.276 $ | +1.050 $ | 25.226 $ | +25.226 $ | ||
| REALTY INCOME CORP | O | 28.146 $ | +2.625 $ | 25.521 $ | +1.853 $ | 23.668 $ | +23.668 $ | ||
| ASML HOLDING NV | ASML | 28.075 $ | +5.636 $ | 22.439 $ | +3.885 $ | 18.554 $ | +18.554 $ | ||
| FREEPORT-MCMORAN INC | FCX | 24.449 $ | -2.688 $ | 27.137 $ | +5.611 $ | 21.526 $ | +21.526 $ | ||
| IPERIONX Ltd | IPX | 25.909 $ | +9.371 $ | 16.538 $ | +7.093 $ | 9.445 $ | +9.445 $ | ||
| TEXTRON INC | TXT | 1.098 $ | +295 $ | 803 $ | -24.485 $ | 25.288 $ | +25.288 $ | ||
| UNILEVER PLC | UL | 24.364 $ | -777 $ | 25.141 $ | +666 $ | 24.475 $ | +24.475 $ | ||
| CHEESECAKE FACTORY INC | CAKE | 21.856 $ | -3.208 $ | 25.064 $ | +5.600 $ | 19.464 $ | +19.464 $ | ||
| TE Connectivity plc | TEL | 24.558 $ | +5.748 $ | 18.810 $ | +3.111 $ | 15.699 $ | +15.699 $ | ||
| Phillips 66 | PSX | 24.212 $ | +3.573 $ | 20.639 $ | +882 $ | 19.757 $ | +19.757 $ | ||
| DARDEN RESTAURANTS INC | DRI | 21.433 $ | -2.719 $ | 24.152 $ | +2.118 $ | 22.034 $ | +22.034 $ | ||
| INTEL CORP | INTC | 23.216 $ | +1.251 $ | 21.965 $ | +4.687 $ | 17.278 $ | +17.278 $ | ||
| WD 40 CO | WDFC | 18.970 $ | -3.611 $ | 22.581 $ | +1.841 $ | 20.740 $ | +20.740 $ | ||
| HUMANA INC | HUM | 21.854 $ | +3.274 $ | 18.580 $ | -1.265 $ | 19.845 $ | +19.845 $ | ||
| TARGET CORP | TGT | 10.316 $ | -11.288 $ | 21.604 $ | +1.045 $ | 20.559 $ | +20.559 $ | ||
| SCHWAB CHARLES CORP | SCHW | 21.481 $ | +2.868 $ | 18.613 $ | +8.515 $ | 10.098 $ | +10.098 $ | ||
| PAYCHEX INC | PAYX | 18.127 $ | -2.965 $ | 21.092 $ | +881 $ | 20.211 $ | +20.211 $ | ||
| VALVOLINE INC | VVV | 19.715 $ | -1.076 $ | 20.791 $ | +1.680 $ | 19.111 $ | +19.111 $ | ||
| Medtronic plc | MDT | 20.556 $ | +4.343 $ | 16.213 $ | +3.983 $ | 12.230 $ | +12.230 $ | ||
| GH Research PLC | GHRS | 19.644 $ | +19.644 $ | ||||||
| POWER INTEGRATIONS INC | POWI | 13.993 $ | -5.460 $ | 19.453 $ | +1.879 $ | 17.574 $ | +17.574 $ | ||
| ASTRAZENECA PLC | AZN | 19.410 $ | +3.477 $ | 15.933 $ | -825 $ | 16.758 $ | +16.758 $ | ||
| TORO CO | TTC | 19.355 $ | +1.402 $ | 17.953 $ | -526 $ | 18.479 $ | +18.479 $ | ||
| CARDINAL HEALTH INC | CAH | 18.551 $ | -578 $ | 19.129 $ | +4.874 $ | 14.255 $ | +14.255 $ | ||
| Aon plc | AON | 17.829 $ | -723 $ | 18.552 $ | +194 $ | 18.358 $ | +18.358 $ | ||
| LIGAND PHARMACEUTICALS INC | LGND | 18.067 $ | +6.700 $ | 11.367 $ | +854 $ | 10.513 $ | +10.513 $ | ||
| FORD MOTOR CO | F | 17.578 $ | +1.774 $ | 15.804 $ | +3.589 $ | 12.215 $ | +12.215 $ | ||
| FISERV INC | FISV | 8.896 $ | -8.517 $ | 17.413 $ | +188 $ | 17.225 $ | +17.225 $ | ||
| COGNEX CORP | CGNX | 16.852 $ | +5.084 $ | 11.768 $ | +701 $ | 11.067 $ | +11.067 $ | ||
| Palo Alto Networks Inc | PANW | 16.697 $ | +3.395 $ | 13.302 $ | +6.988 $ | 6.314 $ | +6.314 $ | ||
| STEEL DYNAMICS INC | STLD | 16.034 $ | +2.465 $ | 13.569 $ | +1.061 $ | 12.508 $ | +12.508 $ | ||
| SHERWIN WILLIAMS CO | SHW | 15.582 $ | +2.191 $ | 13.391 $ | +2.915 $ | 10.476 $ | +10.476 $ | ||
| MICRON TECHNOLOGY INC | MU | 15.059 $ | +4.213 $ | 10.846 $ | +7.457 $ | 3.389 $ | +3.389 $ | ||
| Kraft Heinz Co | KHC | 13.229 $ | +1.011 $ | 12.218 $ | -1.882 $ | 14.100 $ | +14.100 $ | ||
| KLA CORP | KLAC | 14.022 $ | +4.169 $ | 9.853 $ | +5.774 $ | 4.079 $ | +4.079 $ | ||
| Otis Worldwide Corp | OTIS | 12.800 $ | -1.063 $ | 13.863 $ | +963 $ | 12.900 $ | +12.900 $ | ||
| LAM RESEARCH CORP | LRCX | 13.792 $ | +5.226 $ | 8.566 $ | +6.385 $ | 2.181 $ | +2.181 $ | ||
| NICOLET BANKSHARES INC | NIC | 12.342 $ | +336 $ | 12.006 $ | -1.198 $ | 13.204 $ | +13.204 $ | ||
| FIRSTENERGY CORP | FE | 12.875 $ | +1.803 $ | 11.072 $ | +1.695 $ | 9.377 $ | +9.377 $ | ||
| Haleon plc | HLN | 10.764 $ | -1.680 $ | 12.444 $ | +96 $ | 12.348 $ | +12.348 $ | ||
| BOSTON SCIENTIFIC CORP | BSX | 11.618 $ | -734 $ | 12.352 $ | +7.913 $ | 4.439 $ | +4.439 $ | ||
| Solventum Corp | SOLV | 11.719 $ | -381 $ | 12.100 $ | +5.671 $ | 6.429 $ | +6.429 $ | ||
| WPP plc | WPP | 7.715 $ | -3.068 $ | 10.783 $ | -909 $ | 11.692 $ | +11.692 $ | ||
| Booking Holdings Inc. | BKNG | 10.799 $ | -779 $ | 11.578 $ | +2.364 $ | 9.214 $ | +9.214 $ | ||
| NASDAQ, INC. | NDAQ | 11.371 $ | +9.404 $ | 1.967 $ | +1.967 $ | ||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 6.303 $ | -4.879 $ | 11.182 $ | +1.180 $ | 10.002 $ | +10.002 $ | ||
| TELEDYNE TECHNOLOGIES INC | TDY | 11.135 $ | +2.938 $ | 8.197 $ | +1.727 $ | 6.470 $ | +6.470 $ | ||
| AMDOCS LTD | DOX | 10.338 $ | -702 $ | 11.040 $ | -32 $ | 11.072 $ | +11.072 $ | ||
| Paramount Skydance Corp | PSKY | 9.462 $ | +9.462 $ | ||||||
| WEYERHAEUSER CO | WY | 8.677 $ | -494 $ | 9.171 $ | -199 $ | 9.370 $ | +9.370 $ | ||
| NUCOR CORP | NUE | 9.295 $ | +1.726 $ | 7.569 $ | +1.410 $ | 6.159 $ | +6.159 $ | ||
| TransDigm Group INC | TDG | 9.226 $ | +1.623 $ | 7.603 $ | +7.603 $ | ||||
| RPC INC | RES | 7.583 $ | +48 $ | 7.535 $ | -1.227 $ | 8.762 $ | +8.762 $ | ||
| PERRIGO Co plc | PRGO | 6.681 $ | -1.335 $ | 8.016 $ | -396 $ | 8.412 $ | +8.412 $ | ||
| BERKLEY W R CORP | WRB | 7.892 $ | +618 $ | 7.274 $ | +1.795 $ | 5.479 $ | +5.479 $ | ||
| JONES LANG LASALLE INC | JLL | 7.755 $ | +2.639 $ | 5.116 $ | +3.381 $ | 1.735 $ | +1.735 $ | ||
| AppLovin Corp | APP | 7.185 $ | +4.034 $ | 3.151 $ | +3.151 $ | ||||
| MCKESSON CORP | MCK | 6.953 $ | +1.091 $ | 5.862 $ | +3.843 $ | 2.019 $ | +2.019 $ | ||
| Taylor Morrison Home Corp | TMHC | 6.799 $ | +657 $ | 6.142 $ | +138 $ | 6.004 $ | +6.004 $ | ||
| BALL Corp | BALL | 5.496 $ | -1.291 $ | 6.787 $ | +1.684 $ | 5.103 $ | +5.103 $ | ||
| AIR LEASE CORP | AL | 6.783 $ | +573 $ | 6.210 $ | +1.107 $ | 5.103 $ | +5.103 $ | ||
| WELLTOWER INC. | WELL | 6.591 $ | +2.594 $ | 3.997 $ | +3.997 $ | ||||
| Brookfield Renewable Corp | BEPC | 5.886 $ | +281 $ | 5.605 $ | +831 $ | 4.774 $ | +4.774 $ | ||
| PACCAR INC | PCAR | 5.801 $ | +1.713 $ | 4.088 $ | +2.335 $ | 1.753 $ | +1.753 $ | ||
| UNITED PARCEL SERVICE INC | UPS | 2.673 $ | -3.081 $ | 5.754 $ | +2.894 $ | 2.860 $ | +2.860 $ | ||
| OSI SYSTEMS INC | OSIS | 5.733 $ | +2.585 $ | 3.148 $ | +3.148 $ | ||||
| Envista Holdings Corp | NVST | 5.337 $ | +218 $ | 5.119 $ | +597 $ | 4.522 $ | +4.522 $ | ||
| GENERAL DYNAMICS CORP | GD | 5.115 $ | +1.907 $ | 3.208 $ | +3.208 $ | ||||
| DEERE & CO | DE | 4.573 $ | -512 $ | 5.085 $ | +5.085 $ | ||||
| CARNIVAL CORP | CCL | 5.059 $ | +588 $ | 4.471 $ | +2.518 $ | 1.953 $ | +1.953 $ | ||
| EchoStar CORP | SATS | 5.040 $ | +5.040 $ | ||||||
| BROWN & BROWN, INC. | BRO | 4.596 $ | +716 $ | 3.880 $ | -225 $ | 4.105 $ | +4.105 $ | ||
| ATI INC | ATI | 4.392 $ | -184 $ | 4.576 $ | +1.974 $ | 2.602 $ | +2.602 $ | ||
| XCEL ENERGY INC | XEL | 4.516 $ | +634 $ | 3.882 $ | +3.882 $ | ||||
| Roblox Corp | RBLX | 4.156 $ | +1.947 $ | 2.209 $ | +2.209 $ | ||||
| RELX PLC | RELX | 3.534 $ | -487 $ | 4.021 $ | +291 $ | 3.730 $ | +3.730 $ | ||
| WINMARK CORP | WINA | 3.982 $ | +1.339 $ | 2.643 $ | +2.643 $ | ||||
| CUMMINS INC | CMI | 3.801 $ | +1.836 $ | 1.965 $ | +1.965 $ | ||||
| REINSURANCE GROUP OF AMERICA INC | RGA | 3.650 $ | +80 $ | 3.570 $ | +420 $ | 3.150 $ | +3.150 $ | ||
| Strategy Inc | MSTR | 2.900 $ | -738 $ | 3.638 $ | +3.638 $ | ||||
| KADANT INC | KAI | 3.273 $ | -219 $ | 3.492 $ | +3.492 $ | ||||
| ROPER TECHNOLOGIES INC | ROP | 3.491 $ | +1.224 $ | 2.267 $ | +2.267 $ | ||||
| WESTERN DIGITAL CORP | WDC | 3.482 $ | +2.202 $ | 1.280 $ | +1.280 $ | ||||
| Veralto Corp | VLTO | 3.412 $ | +787 $ | 2.625 $ | +2.235 $ | 390 $ | +390 $ | ||
| CENTRUS ENERGY CORP | LEU | 3.411 $ | +3.045 $ | 366 $ | +366 $ | ||||
| NEUROCRINE BIOSCIENCES INC | NBIX | 3.369 $ | +730 $ | 2.639 $ | +1.312 $ | 1.327 $ | +1.327 $ | ||
| URANIUM ENERGY CORP | UEC | 3.348 $ | +1.655 $ | 1.693 $ | +1.693 $ | ||||
| NEWMARKET CORP | NEU | 3.313 $ | +1.931 $ | 1.382 $ | +1.382 $ | ||||
| POOL CORP | POOL | 3.299 $ | +857 $ | 2.442 $ | +1.805 $ | 637 $ | +637 $ | ||
| CURTISS WRIGHT CORP | CW | 3.258 $ | +1.792 $ | 1.466 $ | +1.466 $ | ||||
| ALLSTATE CORP | ALL | 3.220 $ | +603 $ | 2.617 $ | +2.617 $ | ||||
| EQUINIX INC | EQIX | 2.350 $ | -832 $ | 3.182 $ | +3.182 $ | ||||
| Nebius Group N.V. | NBIS | 3.144 $ | +3.144 $ | ||||||
| CINTAS CORP | CTAS | 2.463 $ | -657 $ | 3.120 $ | +3.120 $ | ||||
| Organon & Co. | OGN | 2.147 $ | +201 $ | 1.946 $ | -1.047 $ | 2.993 $ | +2.993 $ | ||
| GLOBAL PAYMENTS INC | GPN | 2.991 $ | +1.070 $ | 1.921 $ | +1.921 $ | ||||
| Liberty Media Corp | FWONA | 2.987 $ | +1.281 $ | 1.706 $ | +1.706 $ | ||||
| Synchrony Financial | SYF | 2.984 $ | +515 $ | 2.469 $ | +1.410 $ | 1.059 $ | +1.059 $ | ||
| AMEREN CORP | AEE | 2.950 $ | +635 $ | 2.315 $ | +112 $ | 2.203 $ | +2.203 $ | ||
| FASTENAL CO | FAST | 2.942 $ | +590 $ | 2.352 $ | +2.352 $ | ||||
| UFP TECHNOLOGIES INC | UFPT | 1.796 $ | -1.134 $ | 2.930 $ | +2.930 $ | ||||
| WATSCO INC | WSO | 2.830 $ | +1.505 $ | 1.325 $ | +1.325 $ | ||||
| RALPH LAUREN CORP | RL | 2.822 $ | +1.176 $ | 1.646 $ | +1.646 $ | ||||
| WATTS WATER TECHNOLOGIES INC | WTS | 2.793 $ | +1.072 $ | 1.721 $ | +1.721 $ | ||||
| Nu Holdings Ltd. | NU | 2.722 $ | +705 $ | 2.017 $ | +2.017 $ | ||||
| SYSCO CORP | SYY | 2.717 $ | +748 $ | 1.969 $ | +1.969 $ | ||||
| ORIX CORP | IX | 2.650 $ | +365 $ | 2.285 $ | +196 $ | 2.089 $ | +2.089 $ | ||
| SEMPRA | SRE | 2.609 $ | +866 $ | 1.743 $ | +1.743 $ | ||||
| FEDEX CORP | FDX | 2.594 $ | +548 $ | 2.046 $ | +2.046 $ | ||||
| HUBBELL INC | HUBB | 2.582 $ | +1.357 $ | 1.225 $ | +1.225 $ | ||||
| CENTRAL GARDEN & PET CO | CENT | 2.421 $ | -145 $ | 2.566 $ | +2.566 $ | ||||
| UNITED THERAPEUTICS Corp | UTHR | 2.515 $ | +1.653 $ | 862 $ | +862 $ | ||||
| RESMED INC | RMD | 2.464 $ | +916 $ | 1.548 $ | +1.548 $ | ||||
| EAST WEST BANCORP INC | EWBC | 2.448 $ | +428 $ | 2.020 $ | +2.020 $ | ||||
| PIPER SANDLER COMPANIES | PIPR | 2.429 $ | +761 $ | 1.668 $ | +1.668 $ | ||||
| WILLIS TOWERS WATSON PLC | WTW | 2.418 $ | +1.192 $ | 1.226 $ | +1.226 $ | ||||
| Sylvamo Corp | SLVM | 1.371 $ | -332 $ | 1.703 $ | -577 $ | 2.280 $ | +2.280 $ | ||
| Hewlett Packard Enterprise Co | HPE | 2.260 $ | +685 $ | 1.575 $ | +1.575 $ | ||||
| COPART INC | CPRT | 585 $ | -1.623 $ | 2.208 $ | +2.208 $ | ||||
| GROUP 1 AUTOMOTIVE INC | GPI | 2.188 $ | +441 $ | 1.747 $ | +1.747 $ | ||||
| OLIN Corp | OLN | 2.174 $ | +426 $ | 1.748 $ | -361 $ | 2.109 $ | +2.109 $ | ||
| KIRBY CORP | KEX | 1.669 $ | -486 $ | 2.155 $ | +236 $ | 1.919 $ | +1.919 $ | ||
| INVESTORS TITLE CO | ITIC | 2.143 $ | +875 $ | 1.268 $ | +1.268 $ | ||||
| Allegion plc | ALLE | 2.128 $ | +831 $ | 1.297 $ | +1.297 $ | ||||
| QUEST DIAGNOSTICS INC | DGX | 2.096 $ | +839 $ | 1.257 $ | +1.257 $ | ||||
| TransUnion | TRU | 2.095 $ | +71 $ | 2.024 $ | +862 $ | 1.162 $ | +1.162 $ | ||
| GENUINE PARTS CO | GPC | 2.079 $ | +745 $ | 1.334 $ | +1.334 $ | ||||
| MANHATTAN ASSOCIATES INC | MANH | 2.050 $ | +668 $ | 1.382 $ | +517 $ | 865 $ | +865 $ | ||
| Fortive Corp | FTV | 1.911 $ | -122 $ | 2.033 $ | +350 $ | 1.683 $ | +1.683 $ | ||
| STERIS plc | STE | 1.980 $ | +1.019 $ | 961 $ | +961 $ | ||||
| STATE STREET CORP | STT | 1.972 $ | +271 $ | 1.701 $ | +1.701 $ | ||||
| GARMIN LTD | GRMN | 1.970 $ | +926 $ | 1.044 $ | +1.044 $ | ||||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 1.956 $ | +763 $ | 1.193 $ | +1.193 $ | ||||
| TopBuild Corp | BLD | 1.954 $ | +983 $ | 971 $ | +971 $ | ||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 1.864 $ | -88 $ | 1.952 $ | +218 $ | 1.734 $ | +1.734 $ | ||
| RBC Bearings INC | RBC | 1.951 $ | +412 $ | 1.539 $ | +1.539 $ | ||||
| DAILY JOURNAL CORP | DJCO | 1.861 $ | +594 $ | 1.267 $ | +1.267 $ | ||||
| Unum Group | UNM | 78 $ | -1.779 $ | 1.857 $ | +1.857 $ | ||||
| FAIR ISAAC CORP | FICO | 1.828 $ | +1.828 $ | ||||||
| Fabrinet | FN | 1.823 $ | +939 $ | 884 $ | +884 $ | ||||
| NORDSON CORP | NDSN | 1.816 $ | +315 $ | 1.501 $ | +492 $ | 1.009 $ | +1.009 $ | ||
| HP INC | HPQ | 1.797 $ | +647 $ | 1.150 $ | +1.150 $ | ||||
| REGIONS FINANCIAL CORP | RF | 1.793 $ | +358 $ | 1.435 $ | +1.435 $ | ||||
| Performance Food Group Co | PFGC | 1.769 $ | +719 $ | 1.050 $ | +1.050 $ | ||||
| WILLIAMS SONOMA INC | WSM | 1.759 $ | +779 $ | 980 $ | +980 $ | ||||
| DECKERS OUTDOOR CORP | DECK | 1.521 $ | -231 $ | 1.752 $ | +410 $ | 1.342 $ | +1.342 $ | ||
| Talen Energy Corp | TLN | 1.702 $ | +1.702 $ | ||||||
| AngloGold Ashanti PLC | AU | 1.688 $ | +1.688 $ | ||||||
| HUBSPOT INC | HUBS | 468 $ | -1.202 $ | 1.670 $ | +1.670 $ | ||||
| TechnipFMC plc | FTI | 1.657 $ | +762 $ | 895 $ | +895 $ | ||||
| FIFTH THIRD BANCORP | FITB | 1.604 $ | -41 $ | 1.645 $ | +1.645 $ | ||||
| CLEAN HARBORS INC | CLH | 1.626 $ | +470 $ | 1.156 $ | +1.156 $ | ||||
| TENET HEALTHCARE CORP | THC | 1.624 $ | +392 $ | 1.232 $ | +1.232 $ | ||||
| GOLAR LNG LTD | GLNG | 1.616 $ | +339 $ | 1.277 $ | +1.277 $ | ||||
| NORTHERN TRUST CORP | NTRS | 1.615 $ | +601 $ | 1.014 $ | +1.014 $ | ||||
| Royalty Pharma plc | RPRX | 1.588 $ | +1.048 $ | 540 $ | +540 $ | ||||
| INSMED Inc | INSM | 1.584 $ | +1.081 $ | 503 $ | +503 $ | ||||
| AURORA CANNABIS INC | ACB | 1.579 $ | +455 $ | 1.124 $ | -39 $ | 1.163 $ | +1.163 $ | ||
| Liberty Broadband Corp | LBRDA | 1.017 $ | -557 $ | 1.574 $ | +1.574 $ | ||||
| LAS VEGAS SANDS CORP | LVS | 1.560 $ | +385 $ | 1.175 $ | +1.175 $ | ||||
| CENTERPOINT ENERGY INC | CNP | 1.513 $ | +521 $ | 992 $ | +992 $ | ||||
| Archer-Daniels-Midland Co | ADM | 1.494 $ | +597 $ | 897 $ | +897 $ | ||||
| JBS N.V. | JBS | 1.493 $ | +1.493 $ | ||||||
| DELTA AIR LINES, INC. | DAL | 1.476 $ | +148 $ | 1.328 $ | +1.328 $ | ||||
| Public Storage | PSA | 867 $ | -600 $ | 1.467 $ | +1.467 $ | ||||
| DEXCOM INC | DXCM | 1.077 $ | -320 $ | 1.397 $ | +1.397 $ | ||||
| Viatris Inc | VTRS | 1.376 $ | +117 $ | 1.259 $ | +1.094 $ | 165 $ | +165 $ | ||
| DOMINOS PIZZA INC | DPZ | 863 $ | -489 $ | 1.352 $ | +1.352 $ | ||||
| DOVER Corp | DOV | 1.335 $ | +236 $ | 1.099 $ | +1.099 $ | ||||
| PENTAIR plc | PNR | 1.329 $ | +816 $ | 513 $ | +513 $ | ||||
| JABIL INC | JBL | 1.303 $ | +431 $ | 872 $ | +872 $ | ||||
| EQUIFAX INC | EFX | 770 $ | -527 $ | 1.297 $ | +1.297 $ | ||||
| GRACO INC | GGG | 1.274 $ | +70 $ | 1.204 $ | +285 $ | 919 $ | +919 $ | ||
| Encompass Health Corp | EHC | 1.270 $ | +412 $ | 858 $ | +858 $ | ||||
| INSULET CORP | PODD | 1.235 $ | -22 $ | 1.257 $ | +1.257 $ | ||||
| MIDDLESEX WATER CO | MSEX | 1.245 $ | +1.245 $ | ||||||
| PURE CYCLE CORP | PCYO | 111 $ | -1.122 $ | 1.233 $ | +1.128 $ | 105 $ | +105 $ | ||
| EQT Corp | EQT | 925 $ | -300 $ | 1.225 $ | +1.225 $ | ||||
| BADGER METER INC | BMI | 357 $ | -868 $ | 1.225 $ | +1.225 $ | ||||
| SAP SE | SAP | 1.069 $ | -147 $ | 1.216 $ | +142 $ | 1.074 $ | +1.074 $ | ||
| Grayscale Bitcoin Mini Trust ETF | BTC | 1.215 $ | +69 $ | 1.146 $ | +781 $ | 365 $ | +365 $ | ||
| MCCORMICK & CO INC | MKC | 335 $ | -878 $ | 1.213 $ | +1.213 $ | ||||
| SITIME Corp | SITM | 1.205 $ | +566 $ | 639 $ | +639 $ | ||||
| SAIA INC | SAIA | 1.197 $ | +923 $ | 274 $ | +274 $ | ||||
| ATMOS ENERGY CORP | ATO | 1.195 $ | +579 $ | 616 $ | +616 $ | ||||
| AECOM | ACM | 1.174 $ | +610 $ | 564 $ | +564 $ | ||||
| LINDSAY CORP | LNN | 1.124 $ | +980 $ | 144 $ | +144 $ | ||||
| Smurfit Westrock plc | SW | 1.064 $ | -58 $ | 1.122 $ | +1.122 $ | ||||
| Aptiv PLC | APTV | 1.121 $ | +507 $ | 614 $ | +614 $ | ||||
| ON SEMICONDUCTOR CORP | ON | 1.085 $ | +142 $ | 943 $ | +943 $ | ||||
| EQUITY RESIDENTIAL | EQR | 129 $ | -951 $ | 1.080 $ | +1.080 $ | ||||
| HOLOGIC INC | HOLX | 1.080 $ | +428 $ | 652 $ | +652 $ | ||||
| LKQ CORP | LKQ | 1.073 $ | +1.073 $ | ||||||
| Amcor plc | AMCR | 507 $ | -550 $ | 1.057 $ | +1.057 $ | ||||
| ENTEGRIS INC | ENTG | 92 $ | -956 $ | 1.048 $ | +1.048 $ | ||||
| MOSAIC CO | MOS | 971 $ | -50 $ | 1.021 $ | +1.021 $ | ||||
| CAMDEN PROPERTY TRUST | CPT | 534 $ | -480 $ | 1.014 $ | +1.014 $ | ||||
| Owens Corning | OC | 990 $ | +577 $ | 413 $ | +413 $ | ||||
| HALLIBURTON CO | HAL | 984 $ | +311 $ | 673 $ | +673 $ | ||||
| Fox Corp | FOXA | 344 $ | -638 $ | 982 $ | +982 $ | ||||
| CENTENE CORP | CNC | 571 $ | -406 $ | 977 $ | +977 $ | ||||
| SBA COMMUNICATIONS CORP | SBAC | 967 $ | +28 $ | 939 $ | +939 $ | ||||
| PG&E Corp | PCG | 950 $ | +950 $ | ||||||
| COMMVAULT SYSTEMS INC | CVLT | 944 $ | +595 $ | 349 $ | +349 $ | ||||
| DOLLAR GENERAL CORP | DG | 930 $ | +701 $ | 229 $ | +229 $ | ||||
| TTM TECHNOLOGIES INC | TTMI | 922 $ | +922 $ | ||||||
| CDW Corp | CDW | 796 $ | -97 $ | 893 $ | +893 $ | ||||
| CMS ENERGY CORP | CMS | 879 $ | +602 $ | 277 $ | +277 $ | ||||
| CIENA CORP | CIEN | 874 $ | +630 $ | 244 $ | +244 $ | ||||
| ESCO TECHNOLOGIES INC | ESE | 844 $ | +460 $ | 384 $ | +384 $ | ||||
| CARPENTER TECHNOLOGY CORP | CRS | 737 $ | -92 $ | 829 $ | +829 $ | ||||
| PPL Corp | PPL | 818 $ | +513 $ | 305 $ | +305 $ | ||||
| RH | RH | 813 $ | +435 $ | 378 $ | +378 $ | ||||
| ARGAN INC | AGX | 810 $ | +369 $ | 441 $ | +441 $ | ||||
| ROYAL GOLD INC | RGLD | 802 $ | +446 $ | 356 $ | +356 $ | ||||
| CHART INDUSTRIES INC | GTLS | 801 $ | +472 $ | 329 $ | +329 $ | ||||
| REX AMERICAN RESOURCES Corp | REX | 796 $ | +163 $ | 633 $ | +633 $ | ||||
| STIFEL FINANCIAL CORP | SF | 794 $ | +690 $ | 104 $ | +104 $ | ||||
| NEWS CORP | NWSA | 276 $ | -506 $ | 782 $ | +782 $ | ||||
| Penumbra Inc | PEN | 253 $ | -517 $ | 770 $ | +770 $ | ||||
| ALIGN TECHNOLOGY INC | ALGN | 757 $ | +757 $ | ||||||
| GAP INC | GAP | 445 $ | -304 $ | 749 $ | +708 $ | 41 $ | +41 $ | ||
| GULFPORT ENERGY CORP | GPOR | 724 $ | +523 $ | 201 $ | +201 $ | ||||
| Avery Dennison Corp | AVY | 487 $ | -215 $ | 702 $ | +702 $ | ||||
| GATX CORP | GATX | 699 $ | +392 $ | 307 $ | +307 $ | ||||
| Rocket Lab Corp | RKLB | 671 $ | +671 $ | ||||||
| American Homes 4 Rent | AMH | 665 $ | +232 $ | 433 $ | +433 $ | ||||
| Ralliant Corp | RAL | 525 $ | -105 $ | 630 $ | +630 $ | ||||
| AeroVironment Inc | AVAV | 630 $ | +60 $ | 570 $ | +570 $ | ||||
| Viking Holdings Ltd | VIK | 622 $ | +622 $ | ||||||
| TWILIO INC | TWLO | 601 $ | -21 $ | 622 $ | +622 $ | ||||
| AKAMAI TECHNOLOGIES INC | AKAM | 606 $ | +287 $ | 319 $ | +319 $ | ||||
| PREFORMED LINE PRODUCTS CO | PLPC | 588 $ | +428 $ | 160 $ | +160 $ | ||||
| ALAMO GROUP INC | ALG | 573 $ | +136 $ | 437 $ | +437 $ | ||||
| GLAUKOS Corp | GKOS | 571 $ | +571 $ | ||||||
| Bunge Global SA | BG | 562 $ | +562 $ | ||||||
| ENERGY FUELS INC | UUUU | 537 $ | +537 $ | ||||||
| WINTRUST FINANCIAL CORP | WTFC | 530 $ | +406 $ | 124 $ | +124 $ | ||||
| IDACORP INC | IDA | 529 $ | +529 $ | ||||||
| OSHKOSH CORP | OSK | 519 $ | +405 $ | 114 $ | +114 $ | ||||
| MSA Safety Inc | MSA | 516 $ | +181 $ | 335 $ | +335 $ | ||||
| WYNN RESORTS LTD | WYNN | 513 $ | +138 $ | 375 $ | +375 $ | ||||
| Simpson Manufacturing Co., Inc. | SSD | 502 $ | +191 $ | 311 $ | +311 $ | ||||
| Lithium Argentina AG | LAR | 501 $ | +189 $ | 312 $ | -9 $ | 321 $ | +321 $ | ||
| ANTERO RESOURCES Corp | AR | 369 $ | -114 $ | 483 $ | +483 $ | ||||
| Chemours Co | CC | 475 $ | +131 $ | 344 $ | -62 $ | 406 $ | +406 $ | ||
| BROWN FORMAN CORP | BF-A | 457 $ | +457 $ | ||||||
| BALCHEM CORP | BCPC | 450 $ | +132 $ | 318 $ | +318 $ | ||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 217 $ | -223 $ | 440 $ | +440 $ | ||||
| MOLSON COORS BEVERAGE CO | TAP | 45 $ | -388 $ | 433 $ | +433 $ | ||||
| MASTEC INC | MTZ | 426 $ | +256 $ | 170 $ | +170 $ | ||||
| INCYTE CORP | INCY | 424 $ | +424 $ | ||||||
| Hamilton Lane INC | HLNE | 404 $ | +120 $ | 284 $ | +284 $ | ||||
| SKYWEST INC | SKYW | 402 $ | +299 $ | 103 $ | +103 $ | ||||
| REPLIGEN CORP | RGEN | 401 $ | +401 $ | ||||||
| nVent Electric plc | NVT | 395 $ | +395 $ | ||||||
| Churchill Downs Inc | CHDN | 388 $ | +186 $ | 202 $ | +202 $ | ||||
| APi Group Corp | APG | 378 $ | +123 $ | 255 $ | +255 $ | ||||
| HAWKINS INC | HWKN | 365 $ | +365 $ | ||||||
| IMPINJ INC | PI | 362 $ | +362 $ | ||||||
| MEDIFAST INC | MED | 351 $ | +14 $ | 337 $ | +337 $ | ||||
| Sandisk Corp | SNDK | 337 $ | +337 $ | ||||||
| VSE CORP | VSEC | 332 $ | +332 $ | ||||||
| VAIL RESORTS INC | MTN | 299 $ | -15 $ | 314 $ | +314 $ | ||||
| MASIMO CORP | MASI | 295 $ | +127 $ | 168 $ | +168 $ | ||||
| KITE REALTY GROUP TRUST | KRG | 290 $ | +290 $ | ||||||
| MIDDLEBY Corp | MIDD | 288 $ | +288 $ | ||||||
| Allison Transmission Holdings Inc | ALSN | 255 $ | -30 $ | 285 $ | +285 $ | ||||
| Ingredion Inc | INGR | 244 $ | -27 $ | 271 $ | +271 $ | ||||
| TETRA TECH INC | TTEK | 267 $ | +15 $ | 252 $ | +252 $ | ||||
| Jazz Pharmaceuticals plc | JAZZ | 264 $ | +264 $ | ||||||
| CubeSmart | CUBE | 255 $ | +255 $ | ||||||
| NELNET INC | NNI | 251 $ | +251 $ | ||||||
| TELEFLEX INC | TFX | 245 $ | +245 $ | ||||||
| NATIONAL HEALTHCARE CORP | NHC | 243 $ | +243 $ | ||||||
| Aramark | ARMK | 230 $ | +230 $ | ||||||
| TIMKEN CO | TKR | 226 $ | +226 $ | ||||||
| URBAN OUTFITTERS INC | URBN | 214 $ | +214 $ | ||||||
| EXACT SCIENCES CORP | EXAS | 213 $ | +213 $ | ||||||
| RAMBUS INC | RMBS | 208 $ | +208 $ | ||||||
| Integer Holdings Corp | ITGR | 207 $ | +84 $ | 123 $ | +123 $ | ||||
| INTERPARFUMS INC | IPAR | 197 $ | +66 $ | 131 $ | +131 $ | ||||
| EPR PROPERTIES | EPR | 174 $ | +174 $ | ||||||
| BOYD GAMING CORP | BYD | 173 $ | +173 $ | ||||||
| JETBLUE AIRWAYS CORP | JBLU | 10 $ | -158 $ | 168 $ | +158 $ | 10 $ | +10 $ | ||
| AMBARELLA INC | AMBA | 165 $ | +165 $ | ||||||
| Sotera Health Co | SHC | 142 $ | +142 $ | ||||||
| Hyatt Hotels Corp | H | 142 $ | +2 $ | 140 $ | +140 $ | ||||
| PLEXUS CORP | PLXS | 135 $ | +135 $ | ||||||
| SOLENO THERAPEUTICS INC | SLNO | 135 $ | +135 $ | ||||||
| ETSY INC | ETSY | 133 $ | +33 $ | 100 $ | +6 $ | 94 $ | +94 $ | ||
| NOVANTA INC | NOVT | 100 $ | -29 $ | 129 $ | +129 $ | ||||
| SANFILIPPO JOHN B & SON INC | JBSS | 129 $ | +129 $ | ||||||
| Genpact LTD | G | 126 $ | +126 $ | ||||||
| UBS Group AG | UBS | 123 $ | +22 $ | 101 $ | +9 $ | 92 $ | +92 $ | ||
| VISTEON CORP | VC | 120 $ | +120 $ | ||||||
| BRINKS CO | BCO | 117 $ | +117 $ | ||||||
| INSIGHT ENTERPRISES INC | NSIT | 113 $ | +113 $ | ||||||
| SLM Corp | SLM | 111 $ | +111 $ | ||||||
| Seneca Foods Corp | SENEB | 108 $ | +108 $ | ||||||
| PEGASYSTEMS INC | PEGA | 58 $ | -50 $ | 108 $ | +108 $ | ||||
| MONARCH CASINO & RESORT INC | MCRI | 106 $ | +106 $ | ||||||
| PATRICK INDUSTRIES INC | PATK | 103 $ | +103 $ | ||||||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 103 $ | +103 $ | ||||||
| Elanco Animal Health Inc | ELAN | 101 $ | +101 $ | ||||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 98 $ | +98 $ | ||||||
| ANI PHARMACEUTICALS INC | ANIP | 92 $ | +92 $ | ||||||
| CARMAX INC | KMX | 90 $ | +90 $ | ||||||
| WORKIVA INC | WK | 86 $ | +86 $ | ||||||
| NNN REIT, INC. | NNN | 85 $ | +85 $ | ||||||
| AES CORP | AES | 84 $ | +84 $ | ||||||
| CORCEPT THERAPEUTICS INC | CORT | 83 $ | +83 $ | ||||||
| Knife River Corp | KNF | 82 $ | +82 $ | ||||||
| IPG PHOTONICS CORP | IPGP | 79 $ | +79 $ | ||||||
| BOISE CASCADE Co | BCC | 77 $ | +77 $ | ||||||
| KAISER ALUMINUM CORP | KALU | 77 $ | +77 $ | ||||||
| CABOT CORP | CBT | 76 $ | +76 $ | ||||||
| LATTICE SEMICONDUCTOR CORP | LSCC | 73 $ | +73 $ | ||||||
| Ameris Bancorp | ABCB | 73 $ | +73 $ | ||||||
| IRADIMED CORP | IRMD | 71 $ | +71 $ | ||||||
| KORN FERRY | KFY | 70 $ | +70 $ | ||||||
| MGM Resorts International | MGM | 69 $ | +69 $ | ||||||
| RED RIVER BANCSHARES INC | RRBI | 65 $ | +65 $ | ||||||
| CRISPR Therapeutics AG | CRSP | 65 $ | +65 $ | ||||||
| RLI CORP | RLI | 65 $ | +65 $ | ||||||
| MINERALS TECHNOLOGIES INC | MTX | 62 $ | +62 $ | ||||||
| FULLER H B CO | FUL | 59 $ | +59 $ | ||||||
| Antero Midstream Corp | AM | 58 $ | +58 $ | ||||||
| MGIC INVESTMENT CORP | MTG | 57 $ | +57 $ | ||||||
| NEW YORK TIMES CO | NYT | 57 $ | +57 $ | ||||||
| BIO-TECHNE Corp | TECH | 56 $ | +56 $ | ||||||
| VALLEY NATIONAL BANCORP | VLY | 53 $ | +53 $ | ||||||
| FLOWERS FOODS INC | FLO | 52 $ | +52 $ | ||||||
| PDF SOLUTIONS INC | PDFS | 52 $ | +52 $ | ||||||
| Bank OZK | OZK | 51 $ | +51 $ | ||||||
| ASGN Inc | ASGN | 47 $ | +47 $ | ||||||
| NABORS INDUSTRIES LTD | NBR | 41 $ | +41 $ | ||||||
| PILGRIMS PRIDE CORP | PPC | 41 $ | +41 $ | ||||||
| LINCOLN NATIONAL CORP | LNC | 40 $ | +40 $ | ||||||
| Permian Resources Corp | PR | 38 $ | +38 $ | ||||||
| RADIAN GROUP INC | RDN | 36 $ | +36 $ | ||||||
| WESBANCO INC | WSBC | 32 $ | +32 $ | ||||||
| YORK WATER CO | YORW | 30 $ | +30 $ | ||||||
| GigaCloud Technology Inc | GCT | 28 $ | +28 $ | ||||||
| Option Care Health, Inc. | OPCH | 28 $ | +28 $ | ||||||
| QuantumScape Corp | QS | 25 $ | +12 $ | 13 $ | +5 $ | 8 $ | +8 $ | ||
| PLUG POWER INC | PLUG | 5 $ | +2 $ | 3 $ | +0 $ | 3 $ | +3 $ | ||
| Bullish | BLSH | 4 $ | +4 $ | ||||||
| 762.552.314 $ | -464.527 $ | 769.407.323 $ | +41.553.265 $ | 727.860.143 $ | +34.511.860 $ | 693.367.927 $ | +693.367.927 $ | ||
Erweiterte Einstellungen
×