| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 1.362.995.907 $ | -65.841.705 $ | 1.434.951.532 $ | +133.715.640 $ | 1.312.725.922 $ | -89.421.758 $ | 1.405.643.532 $ | +1.405.643.532 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 945.290.900 $ | -23.364.534 $ | 968.655.434 $ | +75.498.807 $ | 893.156.627 $ | -95.634.888 $ | 988.791.515 $ | +988.791.515 $ |
| MORGAN STANLEY | MS | 60.003.650 $ | -7.070.261 $ | 67.073.911 $ | -14.524.339 $ | 81.598.250 $ | -3.973.734 $ | 85.571.984 $ | +85.571.984 $ |
| JPMORGAN CHASE & CO | JPM | 24.187.052 $ | -11.763.312 $ | 35.950.364 $ | -20.079.429 $ | 56.029.793 $ | -14.159.743 $ | 70.189.536 $ | +70.189.536 $ |
| BlackRock, Inc. | BLK | 20.459.866 $ | -21.568.118 $ | 42.027.984 $ | +16.006.806 $ | 26.021.178 $ | +6.184.367 $ | 19.836.811 $ | +19.836.811 $ |
| NVIDIA CORP | NVDA | 27.103.208 $ | -2.068.353 $ | 29.171.561 $ | +5.090.363 $ | 24.081.198 $ | +8.838.394 $ | 15.242.804 $ | +15.242.804 $ |
| ALPHA PRO TECH LTD | APT | 28.760.361 $ | +5.318.214 $ | 23.442.147 $ | +10.303.019 $ | 13.139.128 $ | +2.218.040 $ | 10.921.088 $ | +10.921.088 $ |
| MICROSOFT CORP | MSFT | 23.247.341 $ | -3.742.537 $ | 26.989.878 $ | +5.646.624 $ | 21.343.254 $ | +5.309.832 $ | 16.033.422 $ | +16.033.422 $ |
| APPFOLIO INC | APPF | 22.814.155 $ | +1.526.635 $ | 21.287.520 $ | +4.459.584 $ | 16.827.936 $ | -1.542.868 $ | 18.370.804 $ | +18.370.804 $ |
| AMAZON COM INC | AMZN | 16.759.332 $ | -416.157 $ | 17.175.489 $ | +4.568.043 $ | 12.607.446 $ | +1.910.094 $ | 10.697.352 $ | +10.697.352 $ |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 352.313 $ | -11.405.148 $ | 11.757.461 $ | +11.757.461 $ | |||||
| WELLTOWER INC. | WELL | 9.238.350 $ | +823.612 $ | 8.414.738 $ | +1.336.389 $ | 7.078.349 $ | -177.943 $ | 7.256.292 $ | +7.256.292 $ |
| Mastercard Inc | MA | 7.673.011 $ | -181.453 $ | 7.854.464 $ | +1.707.541 $ | 6.146.923 $ | -167.792 $ | 6.314.715 $ | +6.314.715 $ |
| ORACLE CORP | ORCL | 2.147.467 $ | -4.904.468 $ | 7.051.935 $ | +2.347.898 $ | 4.704.037 $ | +3.179.770 $ | 1.524.267 $ | +1.524.267 $ |
| UNITEDHEALTH GROUP INC | UNH | 1.020.856 $ | -579.644 $ | 1.600.500 $ | -796.414 $ | 2.396.914 $ | -2.934.485 $ | 5.331.399 $ | +5.331.399 $ |
| Walmart Inc. | WMT | 5.181.862 $ | +126.960 $ | 5.054.902 $ | +701.644 $ | 4.353.258 $ | -82.172 $ | 4.435.430 $ | +4.435.430 $ |
| Medtronic plc | MDT | 4.884.329 $ | -63.231 $ | 4.947.560 $ | +2.124.909 $ | 2.822.651 $ | -198.892 $ | 3.021.543 $ | +3.021.543 $ |
| US BANCORP \DE\ | USB | 4.898.884 $ | +3.066.305 $ | 1.832.579 $ | +1.266.752 $ | 565.827 $ | +565.827 $ | ||
| ELI LILLY & Co | LLY | 4.732.547 $ | +1.445.933 $ | 3.286.614 $ | -81.066 $ | 3.367.680 $ | -126.037 $ | 3.493.717 $ | +3.493.717 $ |
| SPS COMMERCE INC | SPSC | 420.735 $ | -4.233.671 $ | 4.654.406 $ | +793.734 $ | 3.860.672 $ | +3.418.664 $ | 442.008 $ | +442.008 $ |
| Booking Holdings Inc. | BKNG | 4.290.062 $ | +137.655 $ | 4.152.407 $ | +1.778.497 $ | 2.373.910 $ | +747.429 $ | 1.626.481 $ | +1.626.481 $ |
| PEPSICO INC | PEP | 4.264.014 $ | +415.146 $ | 3.848.868 $ | +1.165.993 $ | 2.682.875 $ | -157.426 $ | 2.840.301 $ | +2.840.301 $ |
| GOLDMAN SACHS GROUP INC | GS | 1.264.492 $ | +108.141 $ | 1.156.351 $ | +174.252 $ | 982.099 $ | -3.185.438 $ | 4.167.537 $ | +4.167.537 $ |
| EQUINIX INC | EQIX | 3.643.090 $ | -202.618 $ | 3.845.708 $ | -202.439 $ | 4.048.147 $ | -97.093 $ | 4.145.240 $ | +4.145.240 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 4.103.132 $ | +123.444 $ | 3.979.688 $ | +1.707.255 $ | 2.272.433 $ | -1.826.834 $ | 4.099.267 $ | +4.099.267 $ |
| SCHWAB CHARLES CORP | SCHW | 3.838.685 $ | +101.688 $ | 3.736.997 $ | +2.382.282 $ | 1.354.715 $ | +208.233 $ | 1.146.482 $ | +1.146.482 $ |
| AbbVie Inc. | ABBV | 3.757.807 $ | -10.878 $ | 3.768.685 $ | +676.991 $ | 3.091.694 $ | -437.217 $ | 3.528.911 $ | +3.528.911 $ |
| CITIGROUP INC | C | 3.158.958 $ | -499.970 $ | 3.658.928 $ | +900.967 $ | 2.757.961 $ | -48.959 $ | 2.806.920 $ | +2.806.920 $ |
| BARCLAYS PLC | BCS | 3.467.487 $ | +493.591 $ | 2.973.896 $ | +1.203.756 $ | 1.770.140 $ | +781.755 $ | 988.385 $ | +988.385 $ |
| ASTRAZENECA PLC | AZN | 3.289.164 $ | +1.681.190 $ | 1.607.974 $ | +117.573 $ | 1.490.401 $ | +50.240 $ | 1.440.161 $ | +1.440.161 $ |
| NETFLIX INC | NFLX | 1.434.111 $ | -803.773 $ | 2.237.884 $ | -1.038.967 $ | 3.276.851 $ | +1.539.546 $ | 1.737.305 $ | +1.737.305 $ |
| JOHNSON & JOHNSON | JNJ | 2.815.014 $ | +155.109 $ | 2.659.905 $ | +559.262 $ | 2.100.643 $ | -1.094.127 $ | 3.194.770 $ | +3.194.770 $ |
| Bank of New York Mellon Corp | BK | 2.601.477 $ | -517.065 $ | 3.118.542 $ | +2.369.372 $ | 749.170 $ | +41.560 $ | 707.610 $ | +707.610 $ |
| MCKESSON CORP | MCK | 2.936.651 $ | +837.783 $ | 2.098.868 $ | -232.167 $ | 2.331.035 $ | +982.995 $ | 1.348.040 $ | +1.348.040 $ |
| CARDINAL HEALTH INC | CAH | 2.128.034 $ | +1.206.924 $ | 921.110 $ | -1.753.450 $ | 2.674.560 $ | +599.193 $ | 2.075.367 $ | +2.075.367 $ |
| abrdn Gold ETF Trust | SGOL | 346.429 $ | -1.865.042 $ | 2.211.471 $ | +32.371 $ | 2.179.100 $ | -290.919 $ | 2.470.019 $ | +2.470.019 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 1.751.038 $ | -694.387 $ | 2.445.425 $ | +640.685 $ | 1.804.740 $ | +574.525 $ | 1.230.215 $ | +1.230.215 $ |
| EXXON MOBIL CORP | XOM | 2.365.462 $ | +127.744 $ | 2.237.718 $ | +876.447 $ | 1.361.271 $ | -356.744 $ | 1.718.015 $ | +1.718.015 $ |
| REALTY INCOME CORP | O | 1.866.129 $ | -418.906 $ | 2.285.035 $ | +155.423 $ | 2.129.612 $ | +396.391 $ | 1.733.221 $ | +1.733.221 $ |
| RTX Corp | RTX | 1.354.143 $ | -906.422 $ | 2.260.565 $ | +600.103 $ | 1.660.462 $ | +101.627 $ | 1.558.835 $ | +1.558.835 $ |
| Public Storage | PSA | 1.736.574 $ | -149.906 $ | 1.886.480 $ | -98.214 $ | 1.984.694 $ | -167.202 $ | 2.151.896 $ | +2.151.896 $ |
| GENERAL ELECTRIC CO | GE | 1.652.247 $ | -57.064 $ | 1.709.311 $ | +287.086 $ | 1.422.225 $ | -626.391 $ | 2.048.616 $ | +2.048.616 $ |
| Accenture plc | ACN | 1.483.428 $ | +34.623 $ | 1.448.805 $ | -372.931 $ | 1.821.736 $ | +71.506 $ | 1.750.230 $ | +1.750.230 $ |
| AppLovin Corp | APP | 1.594.476 $ | -183.493 $ | 1.777.969 $ | +750.484 $ | 1.027.485 $ | -226.882 $ | 1.254.367 $ | +1.254.367 $ |
| ANALOG DEVICES INC | ADI | 1.760.679 $ | +224.811 $ | 1.535.868 $ | +939.923 $ | 595.945 $ | +132.402 $ | 463.543 $ | +463.543 $ |
| ISHARES GOLD TRUST | IAU | 718.697 $ | -1.023.677 $ | 1.742.374 $ | +1.091.774 $ | 650.600 $ | -39.644 $ | 690.244 $ | +690.244 $ |
| Walt Disney Co | DIS | 1.528.694 $ | -208.737 $ | 1.737.431 $ | +858.728 $ | 878.703 $ | +198.862 $ | 679.841 $ | +679.841 $ |
| SAP SE | SAP | 1.639.885 $ | +74.568 $ | 1.565.317 $ | +483.631 $ | 1.081.686 $ | -39.319 $ | 1.121.005 $ | +1.121.005 $ |
| CHEVRON CORP | CVX | 1.409.350 $ | -160.332 $ | 1.569.682 $ | +272.811 $ | 1.296.871 $ | -336.686 $ | 1.633.557 $ | +1.633.557 $ |
| AMERICAN EXPRESS CO | AXP | 1.475.415 $ | +77.870 $ | 1.397.545 $ | +75.574 $ | 1.321.971 $ | -269.260 $ | 1.591.231 $ | +1.591.231 $ |
| ASML HOLDING NV | ASML | 1.584.462 $ | +500.200 $ | 1.084.262 $ | +272.453 $ | 811.809 $ | +84.241 $ | 727.568 $ | +727.568 $ |
| CUMMINS INC | CMI | 1.561.077 $ | +211.911 $ | 1.349.166 $ | +350.289 $ | 998.877 $ | -45.190 $ | 1.044.067 $ | +1.044.067 $ |
| Sanofi | SNY | 1.555.759 $ | +124.136 $ | 1.431.623 $ | +409.430 $ | 1.022.193 $ | -1.322 $ | 1.023.515 $ | +1.023.515 $ |
| SHERWIN WILLIAMS CO | SHW | 1.384.259 $ | -66.921 $ | 1.451.180 $ | -47.590 $ | 1.498.770 $ | -35.576 $ | 1.534.346 $ | +1.534.346 $ |
| FIRST TRUST ADVISORS LP | 270.011 $ | -593.177 $ | 863.188 $ | -671.143 $ | 1.534.331 $ | +1.375.367 $ | 158.964 $ | +158.964 $ | |
| BORGWARNER INC | BWA | 639.177 $ | -886.015 $ | 1.525.192 $ | +1.525.192 $ | ||||
| BECTON DICKINSON & CO | BDX | 1.522.351 $ | +503 $ | 1.521.848 $ | +1.206.443 $ | 315.405 $ | -15.057 $ | 330.462 $ | +330.462 $ |
| COMCAST CORP | CMCSA | 1.169.936 $ | -350.324 $ | 1.520.260 $ | +1.083.477 $ | 436.783 $ | +8.738 $ | 428.045 $ | +428.045 $ |
| LAM RESEARCH CORP | LRCX | 1.510.643 $ | +294.714 $ | 1.215.929 $ | +416.601 $ | 799.328 $ | +280.074 $ | 519.254 $ | +519.254 $ |
| INTEL CORP | INTC | 1.505.703 $ | +582.236 $ | 923.467 $ | +209.328 $ | 714.139 $ | +428.102 $ | 286.037 $ | +286.037 $ |
| GENERAL DYNAMICS CORP | GD | 1.494.704 $ | +30.679 $ | 1.464.025 $ | +957.531 $ | 506.494 $ | +175.204 $ | 331.290 $ | +331.290 $ |
| MICRON TECHNOLOGY INC | MU | 1.493.553 $ | +919.312 $ | 574.241 $ | +291.012 $ | 283.229 $ | +52.449 $ | 230.780 $ | +230.780 $ |
| STARBUCKS CORP | SBUX | 1.419.024 $ | -48.568 $ | 1.467.592 $ | +789.672 $ | 677.920 $ | -56.489 $ | 734.409 $ | +734.409 $ |
| NOVARTIS AG | NVS | 1.448.185 $ | +119.875 $ | 1.328.310 $ | +938.537 $ | 389.773 $ | -40.651 $ | 430.424 $ | +430.424 $ |
| PROCTER & GAMBLE Co | PG | 1.007.952 $ | -263.918 $ | 1.271.870 $ | -55.166 $ | 1.327.036 $ | -97.224 $ | 1.424.260 $ | +1.424.260 $ |
| Parker-Hannifin Corp | PH | 1.423.475 $ | +187.233 $ | 1.236.242 $ | -137.712 $ | 1.373.954 $ | +327.194 $ | 1.046.760 $ | +1.046.760 $ |
| CARNIVAL CORP | CCL | 1.399.757 $ | +293.002 $ | 1.106.755 $ | +215.717 $ | 891.038 $ | +486.318 $ | 404.720 $ | +404.720 $ |
| CURTISS WRIGHT CORP | CW | 932.346 $ | -458.766 $ | 1.391.112 $ | +304.026 $ | 1.087.086 $ | +1.009.016 $ | 78.070 $ | +78.070 $ |
| DIAGEO PLC | DEO | 1.384.320 $ | -3.246 $ | 1.387.566 $ | +499.554 $ | 888.012 $ | +70.005 $ | 818.007 $ | +818.007 $ |
| DOLLAR GENERAL CORP | DG | 1.382.616 $ | +397.689 $ | 984.927 $ | +931.992 $ | 52.935 $ | +52.935 $ | ||
| HARBOUR INVESTMENTS, INC. | 1.379.983 $ | +744.725 $ | 635.258 $ | +507.750 $ | 127.508 $ | +127.508 $ | |||
| KROGER CO | KR | 352.356 $ | -62.391 $ | 414.747 $ | -924.902 $ | 1.339.649 $ | +81.759 $ | 1.257.890 $ | +1.257.890 $ |
| ADVANCED MICRO DEVICES INC | AMD | 1.280.047 $ | +281.500 $ | 998.547 $ | +176.378 $ | 822.169 $ | +124.668 $ | 697.501 $ | +697.501 $ |
| CONOCOPHILLIPS | COP | 1.277.272 $ | +20.362 $ | 1.256.910 $ | +772.139 $ | 484.771 $ | -110.968 $ | 595.739 $ | +595.739 $ |
| BARRICK MINING CORP | B | 1.252.585 $ | +785.055 $ | 467.530 $ | +202.033 $ | 265.497 $ | +265.497 $ | ||
| JABIL INC | JBL | 207.759 $ | -1.044.038 $ | 1.251.797 $ | +192.897 $ | 1.058.900 $ | +890.700 $ | 168.200 $ | +168.200 $ |
| INTUITIVE SURGICAL INC | ISRG | 1.220.362 $ | +321.877 $ | 898.485 $ | -217.678 $ | 1.116.163 $ | -28.405 $ | 1.144.568 $ | +1.144.568 $ |
| COCA COLA CO | KO | 901.852 $ | -131.388 $ | 1.033.240 $ | +215.311 $ | 817.929 $ | -396.042 $ | 1.213.971 $ | +1.213.971 $ |
| GSK plc | GSK | 535.774 $ | -666.881 $ | 1.202.655 $ | +495.788 $ | 706.867 $ | +53.011 $ | 653.856 $ | +653.856 $ |
| VERIZON COMMUNICATIONS INC | VZ | 662.778 $ | -519.819 $ | 1.182.597 $ | +293.874 $ | 888.723 $ | +95.923 $ | 792.800 $ | +792.800 $ |
| UNILEVER PLC | UL | 1.176.284 $ | +87.428 $ | 1.088.856 $ | +676.135 $ | 412.721 $ | +34.387 $ | 378.334 $ | +378.334 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 1.151.962 $ | +1.151.962 $ | ||||||
| AngloGold Ashanti PLC | AU | 1.024.358 $ | -121.036 $ | 1.145.394 $ | +1.145.394 $ | ||||
| Eaton Corp plc | ETN | 945.656 $ | -181.212 $ | 1.126.868 $ | +381.115 $ | 745.753 $ | +274.401 $ | 471.352 $ | +471.352 $ |
| RALPH LAUREN CORP | RL | 1.125.993 $ | +1.019.572 $ | 106.421 $ | +61.591 $ | 44.830 $ | +44.830 $ | ||
| CVS HEALTH Corp | CVS | 332.362 $ | +43.918 $ | 288.444 $ | -822.411 $ | 1.110.855 $ | +963.008 $ | 147.847 $ | +147.847 $ |
| STRYKER CORP | SYK | 938.009 $ | -31.489 $ | 969.498 $ | +19.557 $ | 949.941 $ | -150.463 $ | 1.100.404 $ | +1.100.404 $ |
| MIRAE ASSET SECURITIES (USA) INC. | 1.088.975 $ | +733.242 $ | 355.733 $ | +53.167 $ | 302.566 $ | +302.566 $ | |||
| Invesco DB Precious Metals Fund | DBP | 3.201 $ | +496 $ | 2.705 $ | -1.080.191 $ | 1.082.896 $ | +1.082.896 $ | ||
| BP PLC | BP | 1.061.896 $ | +245.848 $ | 816.048 $ | +56.186 $ | 759.862 $ | -57.113 $ | 816.975 $ | +816.975 $ |
| BERKLEY W R CORP | WRB | 1.043.128 $ | +1.043.128 $ | ||||||
| MCDONALDS CORP | MCD | 1.042.687 $ | +33.958 $ | 1.008.729 $ | +102.405 $ | 906.324 $ | -81.403 $ | 987.727 $ | +987.727 $ |
| RELX PLC | RELX | 1.041.664 $ | +292.022 $ | 749.642 $ | +63.111 $ | 686.531 $ | +114.680 $ | 571.851 $ | +571.851 $ |
| CARMAX INC | KMX | 634.237 $ | -383.684 $ | 1.017.921 $ | +616.475 $ | 401.446 $ | -48.153 $ | 449.599 $ | +449.599 $ |
| Palo Alto Networks Inc | PANW | 977.591 $ | -34.462 $ | 1.012.053 $ | +47.381 $ | 964.672 $ | +151.744 $ | 812.928 $ | +812.928 $ |
| LINDE PLC | LIN | 892.551 $ | +44.857 $ | 847.694 $ | -105.248 $ | 952.942 $ | -37.033 $ | 989.975 $ | +989.975 $ |
| EVERSOURCE ENERGY | ES | 937.975 $ | -22.984 $ | 960.959 $ | +349.125 $ | 611.834 $ | +611.834 $ | ||
| CATERPILLAR INC | CAT | 675.948 $ | +142.087 $ | 533.861 $ | +168.094 $ | 365.767 $ | -592.371 $ | 958.138 $ | +958.138 $ |
| BOSTON SCIENTIFIC CORP | BSX | 526.393 $ | -4.867 $ | 531.260 $ | -177.325 $ | 708.585 $ | -246.952 $ | 955.537 $ | +955.537 $ |
| NASDAQ, INC. | NDAQ | 933.833 $ | +54.658 $ | 879.175 $ | -12.163 $ | 891.338 $ | +569.615 $ | 321.723 $ | +321.723 $ |
| Sea Ltd | SE | 707.376 $ | -223.631 $ | 931.007 $ | +347.865 $ | 583.142 $ | +116.379 $ | 466.763 $ | +466.763 $ |
| AT&T INC. | T | 753.168 $ | -86.665 $ | 839.833 $ | -78.550 $ | 918.383 $ | +162.103 $ | 756.280 $ | +756.280 $ |
| MERCADOLIBRE INC | MELI | 843.975 $ | -18.357 $ | 862.332 $ | -47.211 $ | 909.543 $ | +234.542 $ | 675.001 $ | +675.001 $ |
| ACADIA PHARMACEUTICALS INC | ACAD | 901.637 $ | +901.637 $ | ||||||
| DEXCOM INC | DXCM | 899.911 $ | +575.507 $ | 324.404 $ | +26.309 $ | 298.095 $ | +49.588 $ | 248.507 $ | +248.507 $ |
| PRUDENTIAL PLC | 874.596 $ | +242.302 $ | 632.294 $ | +66.167 $ | 566.127 $ | -124.885 $ | 691.012 $ | +691.012 $ | |
| PG&E Corp | PCG | 198.634 $ | +9.635 $ | 188.999 $ | -666.187 $ | 855.186 $ | +855.186 $ | ||
| FISERV INC | FISV | 842.685 $ | +202.356 $ | 640.329 $ | -171.663 $ | 811.992 $ | +811.992 $ | ||
| AMGEN INC | AMGN | 831.533 $ | +1.314 $ | 830.219 $ | +258.575 $ | 571.644 $ | -39.087 $ | 610.731 $ | +610.731 $ |
| Nu Holdings Ltd. | NU | 828.947 $ | +318.308 $ | 510.639 $ | +332.815 $ | 177.824 $ | +147.442 $ | 30.382 $ | +30.382 $ |
| EQUITY RESIDENTIAL | EQR | 813.405 $ | +26.353 $ | 787.052 $ | +114.987 $ | 672.065 $ | -19.684 $ | 691.749 $ | +691.749 $ |
| ROPER TECHNOLOGIES INC | ROP | 566.650 $ | -67.683 $ | 634.333 $ | -175.681 $ | 810.014 $ | +73.038 $ | 736.976 $ | +736.976 $ |
| ENBRIDGE INC | ENB | 591.513 $ | -192.686 $ | 784.199 $ | +611.983 $ | 172.216 $ | +38.002 $ | 134.214 $ | +134.214 $ |
| SBA COMMUNICATIONS CORP | SBAC | 783.971 $ | +91.198 $ | 692.773 $ | +181.761 $ | 511.012 $ | +218.839 $ | 292.173 $ | +292.173 $ |
| American Homes 4 Rent | AMH | 705.430 $ | +32.982 $ | 672.448 $ | -11.583 $ | 684.031 $ | -95.951 $ | 779.982 $ | +779.982 $ |
| CELESTICA INC | CLS | 763.857 $ | +257.299 $ | 506.558 $ | +506.558 $ | ||||
| LOCKHEED MARTIN CORP | LMT | 724.552 $ | -33.687 $ | 758.239 $ | +22.773 $ | 735.466 $ | +125.259 $ | 610.207 $ | +610.207 $ |
| PFIZER INC | PFE | 572.766 $ | -182.276 $ | 755.042 $ | +317.728 $ | 437.314 $ | +134.756 $ | 302.558 $ | +302.558 $ |
| WESTERN DIGITAL CORP | WDC | 744.128 $ | +201.238 $ | 542.890 $ | +462.007 $ | 80.883 $ | +80.883 $ | ||
| PPL Corp | PPL | 647.555 $ | -92.710 $ | 740.265 $ | +82.290 $ | 657.975 $ | -24.431 $ | 682.406 $ | +682.406 $ |
| WEYERHAEUSER CO | WY | 656.829 $ | +70.620 $ | 586.209 $ | -153.509 $ | 739.718 $ | +1.657 $ | 738.061 $ | +738.061 $ |
| PILGRIMS PRIDE CORP | PPC | 718.932 $ | +718.932 $ | ||||||
| DEERE & CO | DE | 583.143 $ | -3.600 $ | 586.743 $ | -72.259 $ | 659.002 $ | -52.533 $ | 711.535 $ | +711.535 $ |
| EMERSON ELECTRIC CO | EMR | 672.837 $ | -21.854 $ | 694.691 $ | +7.241 $ | 687.450 $ | +120.063 $ | 567.387 $ | +567.387 $ |
| AFLAC INC | AFL | 593.641 $ | +7.178 $ | 586.463 $ | -5.837 $ | 592.300 $ | -91.157 $ | 683.457 $ | +683.457 $ |
| NATIONAL GRID PLC | NGG | 679.210 $ | +109.841 $ | 569.369 $ | +101.329 $ | 468.040 $ | +247.656 $ | 220.384 $ | +220.384 $ |
| Zoetis Inc. | ZTS | 444.529 $ | -46.821 $ | 491.350 $ | -184.860 $ | 676.210 $ | +30.114 $ | 646.096 $ | +646.096 $ |
| Smurfit Westrock plc | SW | 669.880 $ | +402.668 $ | 267.212 $ | -3.684 $ | 270.896 $ | +264.902 $ | 5.994 $ | +5.994 $ |
| NUCOR CORP | NUE | 633.519 $ | +93.559 $ | 539.960 $ | +34.625 $ | 505.335 $ | +26.503 $ | 478.832 $ | +478.832 $ |
| SYSCO CORP | SYY | 629.810 $ | +968 $ | 628.842 $ | +259.265 $ | 369.577 $ | -98.063 $ | 467.640 $ | +467.640 $ |
| ROYAL BANK OF CANADA | RY | 592.451 $ | +420.514 $ | 171.937 $ | +77.591 $ | 94.346 $ | +94.346 $ | ||
| Duke Energy CORP | DUK | 473.096 $ | -106.206 $ | 579.302 $ | +330.676 $ | 248.626 $ | +7.248 $ | 241.378 $ | +241.378 $ |
| HERSHEY CO | HSY | 544.075 $ | -33.122 $ | 577.197 $ | +93.287 $ | 483.910 $ | +141.680 $ | 342.230 $ | +342.230 $ |
| Sony Group Corp | SONY | 576.026 $ | +143.974 $ | 432.052 $ | +199.605 $ | 232.447 $ | +47.354 $ | 185.093 $ | +185.093 $ |
| Vertiv Holdings Co | VRT | 426.960 $ | -143.162 $ | 570.122 $ | +14.618 $ | 555.504 $ | +240.207 $ | 315.297 $ | +315.297 $ |
| Trane Technologies plc | TT | 466.650 $ | -36.748 $ | 503.398 $ | -56.924 $ | 560.322 $ | +263.832 $ | 296.490 $ | +296.490 $ |
| MCCORMICK & CO INC | MKC | 100.916 $ | -448.338 $ | 549.254 $ | +549.254 $ | ||||
| SPIRE INC | SR | 522.333 $ | -20.835 $ | 543.168 $ | +112.892 $ | 430.276 $ | +430.276 $ | ||
| KB HOME | KBH | 486.536 $ | +133.843 $ | 352.693 $ | +60.034 $ | 292.659 $ | -250.124 $ | 542.783 $ | +542.783 $ |
| ALLSTATE CORP | ALL | 201.408 $ | +126.521 $ | 74.887 $ | -450.864 $ | 525.751 $ | +525.751 $ | ||
| UBS Group AG | UBS | 521.865 $ | +164.837 $ | 357.028 $ | +176.495 $ | 180.533 $ | -67.755 $ | 248.288 $ | +248.288 $ |
| 3M CO | MMM | 255.840 $ | -52.968 $ | 308.808 $ | -31.905 $ | 340.713 $ | -174.038 $ | 514.751 $ | +514.751 $ |
| DTE ENERGY CO | DTE | 85.172 $ | -418.961 $ | 504.133 $ | +504.133 $ | ||||
| Lloyds Banking Group plc | LYG | 502.959 $ | +78.392 $ | 424.567 $ | +335.681 $ | 88.886 $ | +9.048 $ | 79.838 $ | +79.838 $ |
| DOMINOS PIZZA INC | DPZ | 499.265 $ | +71.517 $ | 427.748 $ | +427.748 $ | ||||
| NatWest Group plc | NWG | 493.223 $ | +193.682 $ | 299.541 $ | -16.965 $ | 316.506 $ | +48.926 $ | 267.580 $ | +267.580 $ |
| Nebius Group N.V. | NBIS | 342.939 $ | -143.526 $ | 486.465 $ | +299.284 $ | 187.181 $ | +187.181 $ | ||
| SYNOPSYS INC | SNPS | 221.039 $ | -254.215 $ | 475.254 $ | +342.310 $ | 132.944 $ | +132.944 $ | ||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 471.988 $ | +471.988 $ | ||||||
| TE Connectivity plc | TEL | 467.534 $ | +12.229 $ | 455.305 $ | +103.628 $ | 351.677 $ | +59.426 $ | 292.251 $ | +292.251 $ |
| AECOM | ACM | 326.791 $ | -132.202 $ | 458.993 $ | +62.290 $ | 396.703 $ | +396.703 $ | ||
| ArcelorMittal | MT | 446.768 $ | +134.541 $ | 312.227 $ | -121.272 $ | 433.499 $ | +143.066 $ | 290.433 $ | +290.433 $ |
| SOUTHERN CO | SO | 377.567 $ | -66.847 $ | 444.414 $ | +34.670 $ | 409.744 $ | +21.912 $ | 387.832 $ | +387.832 $ |
| KITE REALTY GROUP TRUST | KRG | 436.422 $ | +205.305 $ | 231.117 $ | +231.117 $ | ||||
| KLA CORP | KLAC | 433.913 $ | +33.652 $ | 400.261 $ | +67.880 $ | 332.381 $ | +84.887 $ | 247.494 $ | +247.494 $ |
| TARGET CORP | TGT | 311.259 $ | -69.432 $ | 380.691 $ | -50.851 $ | 431.542 $ | +431.542 $ | ||
| WILLIAMS SONOMA INC | WSM | 383.133 $ | -41.848 $ | 424.981 $ | +88.341 $ | 336.640 $ | -93.151 $ | 429.791 $ | +429.791 $ |
| METLIFE INC | MET | 334.991 $ | -74.131 $ | 409.122 $ | +46.267 $ | 362.855 $ | +2.273 $ | 360.582 $ | +360.582 $ |
| BOEING CO | BA | 376.703 $ | -8.553 $ | 385.256 $ | -16.937 $ | 402.193 $ | +203.928 $ | 198.265 $ | +198.265 $ |
| TotalEnergies SE | TTE | 180.298 $ | -150.623 $ | 330.921 $ | +7.763 $ | 323.158 $ | -70.804 $ | 393.962 $ | +393.962 $ |
| FMC CORP | FMC | 190.130 $ | -197.638 $ | 387.768 $ | +387.768 $ | ||||
| Constellation Energy Corp | CEG | 357.156 $ | -27.393 $ | 384.549 $ | -2.963 $ | 387.512 $ | +134.972 $ | 252.540 $ | +252.540 $ |
| GARMIN LTD | GRMN | 163.427 $ | -218.071 $ | 381.498 $ | +381.498 $ | ||||
| YUM BRANDS INC | YUM | 304.830 $ | -70.458 $ | 375.288 $ | +5.283 $ | 370.005 $ | +137.584 $ | 232.421 $ | +232.421 $ |
| SMITH & NEPHEW PLC | SNN | 342.077 $ | +50.414 $ | 291.663 $ | -80.124 $ | 371.787 $ | +123.947 $ | 247.840 $ | +247.840 $ |
| AMERICOLD REALTY TRUST | COLD | 136.458 $ | -68.257 $ | 204.715 $ | -161.028 $ | 365.743 $ | +365.743 $ | ||
| FASTENAL CO | FAST | 287.595 $ | -75.382 $ | 362.977 $ | +100.813 $ | 262.164 $ | +14.623 $ | 247.541 $ | +247.541 $ |
| CMS ENERGY CORP | CMS | 57.987 $ | -304.869 $ | 362.856 $ | +362.856 $ | ||||
| NEWS CORP | NWSA | 66.554 $ | -157.230 $ | 223.784 $ | -134.758 $ | 358.542 $ | +358.542 $ | ||
| UNITED PARCEL SERVICE INC | UPS | 357.470 $ | +89.658 $ | 267.812 $ | -22.391 $ | 290.203 $ | +81.113 $ | 209.090 $ | +209.090 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 204.730 $ | -151.617 $ | 356.347 $ | +12.291 $ | 344.056 $ | +344.056 $ | ||
| TransDigm Group INC | TDG | 311.185 $ | +8.041 $ | 303.144 $ | -51.166 $ | 354.310 $ | +26.472 $ | 327.838 $ | +327.838 $ |
| BOYD GAMING CORP | BYD | 275.922 $ | -1.496 $ | 277.418 $ | -75.243 $ | 352.661 $ | +39.113 $ | 313.548 $ | +313.548 $ |
| GENUINE PARTS CO | GPC | 329.165 $ | -23.156 $ | 352.321 $ | +304.526 $ | 47.795 $ | -4.627 $ | 52.422 $ | +52.422 $ |
| DELTA AIR LINES, INC. | DAL | 351.390 $ | +54.079 $ | 297.311 $ | +25.267 $ | 272.044 $ | +7.550 $ | 264.494 $ | +264.494 $ |
| DARDEN RESTAURANTS INC | DRI | 265.654 $ | -35.446 $ | 301.100 $ | -43.511 $ | 344.611 $ | +48.119 $ | 296.492 $ | +296.492 $ |
| SMITH A O CORP | AOS | 323.766 $ | +90.176 $ | 233.590 $ | +24.488 $ | 209.102 $ | -7.044 $ | 216.146 $ | +216.146 $ |
| NEXTERA ENERGY INC | NEE | 252.919 $ | +32.755 $ | 220.164 $ | -19.784 $ | 239.948 $ | -82.492 $ | 322.440 $ | +322.440 $ |
| PAYCHEX INC | PAYX | 108.199 $ | -109.117 $ | 217.316 $ | -39.753 $ | 257.069 $ | -58.013 $ | 315.082 $ | +315.082 $ |
| HDFC BANK LTD | HDB | 312.564 $ | +39.797 $ | 272.767 $ | -29.926 $ | 302.693 $ | +37.266 $ | 265.427 $ | +265.427 $ |
| STERIS plc | STE | 305.999 $ | +231.531 $ | 74.468 $ | +58.149 $ | 16.319 $ | +16.319 $ | ||
| FIRSTENERGY CORP | FE | 167.976 $ | -129.532 $ | 297.508 $ | +43.307 $ | 254.201 $ | +62.988 $ | 191.213 $ | +191.213 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 285.074 $ | +189.676 $ | 95.398 $ | +95.398 $ | ||||
| Caesars Entertainment, Inc. | CZR | 275.511 $ | +7.829 $ | 267.682 $ | +45.587 $ | 222.095 $ | +222.095 $ | ||
| Talen Energy Corp | TLN | 273.259 $ | +6.546 $ | 266.713 $ | +41.076 $ | 225.637 $ | +225.637 $ | ||
| Allegion plc | ALLE | 237.238 $ | -27.900 $ | 265.138 $ | +236.746 $ | 28.392 $ | +3.735 $ | 24.657 $ | +24.657 $ |
| XCEL ENERGY INC | XEL | 94.910 $ | -161.961 $ | 256.871 $ | +49.847 $ | 207.024 $ | +12.989 $ | 194.035 $ | +194.035 $ |
| FIFTH THIRD BANCORP | FITB | 255.333 $ | +25.884 $ | 229.449 $ | +106.635 $ | 122.814 $ | +37.475 $ | 85.339 $ | +85.339 $ |
| BALL Corp | BALL | 216.453 $ | -36.232 $ | 252.685 $ | +103.765 $ | 148.920 $ | +148.920 $ | ||
| CINTAS CORP | CTAS | 184.337 $ | -60.027 $ | 244.364 $ | +21.940 $ | 222.424 $ | +29.019 $ | 193.405 $ | +193.405 $ |
| DECKERS OUTDOOR CORP | DECK | 239.739 $ | -2.063 $ | 241.802 $ | +76.659 $ | 165.143 $ | +165.143 $ | ||
| COPART INC | CPRT | 171.598 $ | -69.023 $ | 240.621 $ | +240.621 $ | ||||
| HP INC | HPQ | 118.544 $ | -120.280 $ | 238.824 $ | +238.824 $ | ||||
| Ingredion Inc | INGR | 235.847 $ | +34.733 $ | 201.114 $ | +109.299 $ | 91.815 $ | -1.344 $ | 93.159 $ | +93.159 $ |
| Aptiv PLC | APTV | 10.915 $ | -217.030 $ | 227.945 $ | +227.945 $ | ||||
| NICOLET BANKSHARES INC | NIC | 173.815 $ | -35.877 $ | 209.692 $ | -17.239 $ | 226.931 $ | +2.443 $ | 224.488 $ | +224.488 $ |
| MGM Resorts International | MGM | 225.047 $ | +1.753 $ | 223.294 $ | +107.876 $ | 115.418 $ | +115.418 $ | ||
| Aon plc | AON | 191.223 $ | -30.670 $ | 221.893 $ | +221.893 $ | ||||
| Roblox Corp | RBLX | 219.692 $ | +75.673 $ | 144.019 $ | +144.019 $ | ||||
| Monster Beverage Corp | MNST | 212.997 $ | +75.377 $ | 137.620 $ | -81.069 $ | 218.689 $ | +218.689 $ | ||
| RESMED INC | RMD | 212.302 $ | +32.734 $ | 179.568 $ | +76.596 $ | 102.972 $ | +102.972 $ | ||
| LXP Industrial Trust | LXP | 211.449 $ | +211.449 $ | ||||||
| AMDOCS LTD | DOX | 211.037 $ | +52.921 $ | 158.116 $ | +158.116 $ | ||||
| Unum Group | UNM | 174.280 $ | -33.945 $ | 208.225 $ | +208.225 $ | ||||
| COLGATE PALMOLIVE CO | CL | 197.470 $ | +43.665 $ | 153.805 $ | -20.632 $ | 174.437 $ | -33.015 $ | 207.452 $ | +207.452 $ |
| EXELON CORP | EXC | 206.235 $ | +6.415 $ | 199.820 $ | +88.904 $ | 110.916 $ | +110.916 $ | ||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 202.366 $ | +151.178 $ | 51.188 $ | +31.126 $ | 20.062 $ | +20.062 $ | ||
| CONSOLIDATED EDISON INC | ED | 181.834 $ | -17.780 $ | 199.614 $ | +199.614 $ | ||||
| Fabrinet | FN | 198.856 $ | +198.856 $ | ||||||
| TWILIO INC | TWLO | 194.996 $ | +105.800 $ | 89.196 $ | +89.196 $ | ||||
| Phillips 66 | PSX | 191.744 $ | +11.004 $ | 180.740 $ | +1.077 $ | 179.663 $ | +179.663 $ | ||
| BROWN & BROWN, INC. | BRO | 187.260 $ | +37.234 $ | 150.026 $ | +150.026 $ | ||||
| PACCAR INC | PCAR | 105.707 $ | -80.469 $ | 186.176 $ | +186.176 $ | ||||
| ENTEGRIS INC | ENTG | 181.345 $ | +181.345 $ | ||||||
| MICROCHIP TECHNOLOGY INC | MCHP | 178.530 $ | +83.258 $ | 95.272 $ | +95.272 $ | ||||
| MOLSON COORS BEVERAGE CO | TAP | 115.993 $ | -59.751 $ | 175.744 $ | +175.744 $ | ||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 103.394 $ | -71.957 $ | 175.351 $ | +175.351 $ | ||||
| Hewlett Packard Enterprise Co | HPE | 140.594 $ | -28.318 $ | 168.912 $ | +168.912 $ | ||||
| CENTERPOINT ENERGY INC | CNP | 161.144 $ | -132 $ | 161.276 $ | +161.276 $ | ||||
| Kraft Heinz Co | KHC | 100.388 $ | -54.856 $ | 155.244 $ | +155.244 $ | ||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 153.042 $ | +153.042 $ | ||||||
| Strategy Inc | MSTR | 151.990 $ | +76.751 $ | 75.239 $ | +75.239 $ | ||||
| QUEST DIAGNOSTICS INC | DGX | 66.283 $ | -82.443 $ | 148.726 $ | +148.726 $ | ||||
| CubeSmart | CUBE | 146.281 $ | +146.281 $ | ||||||
| CSX CORP | CSX | 145.922 $ | +31.175 $ | 114.747 $ | +114.747 $ | ||||
| FORD MOTOR CO | F | 141.629 $ | +56.533 $ | 85.096 $ | -52.370 $ | 137.466 $ | +137.466 $ | ||
| GAP INC | GAP | 139.650 $ | +139.650 $ | ||||||
| STATE STREET CORP | STT | 134.414 $ | +38.885 $ | 95.529 $ | +95.529 $ | ||||
| Liberty Media Corp | FWONA | 130.626 $ | +130.626 $ | ||||||
| TETRA TECH INC | TTEK | 121.904 $ | -7.616 $ | 129.520 $ | +129.520 $ | ||||
| CGI INC | GIB | 127.683 $ | +127.683 $ | ||||||
| UNITED MICROELECTRONICS CORP | UMC | 108.294 $ | -10.788 $ | 119.082 $ | +10.061 $ | 109.021 $ | -17.705 $ | 126.726 $ | +126.726 $ |
| Amcor plc | AMCR | 125.881 $ | +56.662 $ | 69.219 $ | +7.798 $ | 61.421 $ | +61.421 $ | ||
| FAIR ISAAC CORP | FICO | 76.774 $ | -48.629 $ | 125.403 $ | +125.403 $ | ||||
| HUMANA INC | HUM | 122.973 $ | +68.730 $ | 54.243 $ | +54.243 $ | ||||
| JANUS HENDERSON GROUP PLC | JHG | 122.501 $ | +13.726 $ | 108.775 $ | +108.775 $ | ||||
| WATSCO INC | WSO | 122.329 $ | +38.968 $ | 83.361 $ | +83.361 $ | ||||
| WIPRO LTD | WIT | 120.959 $ | +30.408 $ | 90.551 $ | -23.016 $ | 113.567 $ | +16.945 $ | 96.622 $ | +96.622 $ |
| Edwards Lifesciences Corp | EW | 120.130 $ | +15.832 $ | 104.298 $ | +104.298 $ | ||||
| ETSY INC | ETSY | 39.025 $ | -80.435 $ | 119.460 $ | +119.460 $ | ||||
| AUTOZONE INC | AZO | 111.367 $ | -6.830 $ | 118.197 $ | +118.197 $ | ||||
| nVent Electric plc | NVT | 115.662 $ | +115.662 $ | ||||||
| Shell plc | SHEL | 112.656 $ | -927 $ | 113.583 $ | +113.583 $ | ||||
| JONES LANG LASALLE INC | JLL | 112.056 $ | +112.056 $ | ||||||
| FLUOR CORP | FLR | 111.974 $ | +111.974 $ | ||||||
| WINTRUST FINANCIAL CORP | WTFC | 109.475 $ | +109.475 $ | ||||||
| STEEL DYNAMICS INC | STLD | 103.817 $ | -2.127 $ | 105.944 $ | +105.944 $ | ||||
| GARTNER INC | IT | 103.480 $ | +2.743 $ | 100.737 $ | +100.737 $ | ||||
| Otis Worldwide Corp | OTIS | 102.287 $ | +58.117 $ | 44.170 $ | +44.170 $ | ||||
| MIZUHO FINANCIAL GROUP INC | MFG | 101.843 $ | +9.717 $ | 92.126 $ | +21.491 $ | 70.635 $ | +10.075 $ | 60.560 $ | +60.560 $ |
| LAS VEGAS SANDS CORP | LVS | 101.248 $ | +101.248 $ | ||||||
| INSULET CORP | PODD | 98.024 $ | +13.201 $ | 84.823 $ | +84.823 $ | ||||
| MOSAIC CO | MOS | 93.844 $ | +43.465 $ | 50.379 $ | +50.379 $ | ||||
| TENET HEALTHCARE CORP | THC | 91.920 $ | +91.920 $ | ||||||
| REGIONS FINANCIAL CORP | RF | 90.575 $ | +17.671 $ | 72.904 $ | +72.904 $ | ||||
| CHUNGHWA TELECOM CO LTD | CHT | 89.724 $ | +14.166 $ | 75.558 $ | +75.558 $ | ||||
| Genpact LTD | G | 87.272 $ | +42.181 $ | 45.091 $ | +45.091 $ | ||||
| HUBSPOT INC | HUBS | 84.051 $ | +5.213 $ | 78.838 $ | +78.838 $ | ||||
| NOKIA CORP | NOK | 73.822 $ | +22.162 $ | 51.660 $ | -30.858 $ | 82.518 $ | +36.331 $ | 46.187 $ | +46.187 $ |
| TYLER TECHNOLOGIES INC | TYL | 81.812 $ | +45.767 $ | 36.045 $ | +36.045 $ | ||||
| Fox Corp | FOXA | 65.735 $ | -14.977 $ | 80.712 $ | +80.712 $ | ||||
| FEDEX CORP | FDX | 73.648 $ | -7.044 $ | 80.692 $ | +80.692 $ | ||||
| EMBRAER S.A. | EMBJ | 79.884 $ | +2.931 $ | 76.953 $ | +76.953 $ | ||||
| OSHKOSH CORP | OSK | 79.365 $ | +4.948 $ | 74.417 $ | +74.417 $ | ||||
| TELEDYNE TECHNOLOGIES INC | TDY | 77.871 $ | +77.871 $ | ||||||
| BADGER METER INC | BMI | 75.935 $ | +75.935 $ | ||||||
| GRACO INC | GGG | 72.215 $ | +72.215 $ | ||||||
| EQT Corp | EQT | 68.817 $ | +68.817 $ | ||||||
| NORTHERN TRUST CORP | NTRS | 67.833 $ | +4.302 $ | 63.531 $ | +63.531 $ | ||||
| Avery Dennison Corp | AVY | 6.843 $ | -60.430 $ | 67.273 $ | +67.273 $ | ||||
| CARPENTER TECHNOLOGY CORP | CRS | 62.064 $ | +12.896 $ | 49.168 $ | +49.168 $ | ||||
| CAMECO CORP | CCJ | 60.943 $ | +60.943 $ | ||||||
| CAMDEN PROPERTY TRUST | CPT | 40.794 $ | -19.867 $ | 60.661 $ | +60.661 $ | ||||
| CLEAN HARBORS INC | CLH | 59.413 $ | +59.413 $ | ||||||
| Jazz Pharmaceuticals plc | JAZZ | 58.599 $ | +58.599 $ | ||||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 58.147 $ | +58.147 $ | ||||||
| HALLIBURTON CO | HAL | 58.063 $ | +32.057 $ | 26.006 $ | +26.006 $ | ||||
| FREEPORT-MCMORAN INC | FCX | 57.742 $ | +1.369 $ | 56.373 $ | +56.373 $ | ||||
| SEMPRA | SRE | 56.903 $ | -685 $ | 57.588 $ | +57.588 $ | ||||
| TransUnion | TRU | 56.672 $ | +56.672 $ | ||||||
| Fortive Corp | FTV | 42.538 $ | -13.445 $ | 55.983 $ | +55.983 $ | ||||
| CIENA CORP | CIEN | 54.246 $ | +54.246 $ | ||||||
| CENTENE CORP | CNC | 53.303 $ | +53.303 $ | ||||||
| EPR PROPERTIES | EPR | 50.978 $ | +50.978 $ | ||||||
| HEICO CORP | HEI | 50.840 $ | +50.840 $ | ||||||
| iShares Bitcoin Trust ETF | IBIT | 49.948 $ | +3.606 $ | 46.342 $ | +46.342 $ | ||||
| ROYAL GOLD INC | RGLD | 49.084 $ | +17.036 $ | 32.048 $ | +32.048 $ | ||||
| Allison Transmission Holdings Inc | ALSN | 48.635 $ | +48.635 $ | ||||||
| Veralto Corp | VLTO | 46.235 $ | -2.198 $ | 48.433 $ | +48.433 $ | ||||
| AMEREN CORP | AEE | 44.563 $ | -2.726 $ | 47.289 $ | +47.289 $ | ||||
| Haleon plc | HLN | 46.582 $ | +46.582 $ | ||||||
| AVNET INC | AVT | 46.020 $ | +46.020 $ | ||||||
| ON SEMICONDUCTOR CORP | ON | 44.705 $ | +16.263 $ | 28.442 $ | +28.442 $ | ||||
| Huntsman CORP | HUN | 43.944 $ | +43.944 $ | ||||||
| Sibanye Stillwater Ltd | SBSW | 43.476 $ | +43.476 $ | ||||||
| Liberty Broadband Corp | LBRDA | 41.320 $ | +41.320 $ | ||||||
| Archer-Daniels-Midland Co | ADM | 39.057 $ | +4.394 $ | 34.663 $ | +34.663 $ | ||||
| PENTAIR plc | PNR | 35.931 $ | +35.931 $ | ||||||
| NNN REIT, INC. | NNN | 35.580 $ | +35.580 $ | ||||||
| LEAR CORP | LEA | 35.427 $ | +35.427 $ | ||||||
| TELEFONICA S A | TEFOF | 34.950 $ | +34.950 $ | ||||||
| CDW Corp | CDW | 33.947 $ | +33.947 $ | ||||||
| Bank OZK | OZK | 33.695 $ | +33.695 $ | ||||||
| NORDSON CORP | NDSN | 30.888 $ | +30.888 $ | ||||||
| VERRA MOBILITY Corp | VRRM | 12.162 $ | -18.047 $ | 30.209 $ | +30.209 $ | ||||
| BIO-TECHNE Corp | TECH | 28.915 $ | +9.802 $ | 19.113 $ | +19.113 $ | ||||
| Element Solutions Inc | ESI | 28.127 $ | +28.127 $ | ||||||
| BROWN FORMAN CORP | BF-A | 27.491 $ | +27.491 $ | ||||||
| EQUIFAX INC | EFX | 26.720 $ | +26.720 $ | ||||||
| ROLLINS INC | ROL | 24.881 $ | +24.881 $ | ||||||
| LKQ CORP | LKQ | 23.279 $ | +23.279 $ | ||||||
| LOEWS CORP | L | 23.190 $ | +23.190 $ | ||||||
| AES CORP | AES | 22.818 $ | +22.818 $ | ||||||
| DOVER Corp | DOV | 22.354 $ | +1.624 $ | 20.730 $ | +20.730 $ | ||||
| WILLIS TOWERS WATSON PLC | WTW | 21.762 $ | +21.762 $ | ||||||
| AKAMAI TECHNOLOGIES INC | AKAM | 20.578 $ | +20.578 $ | ||||||
| MANULIFE FINANCIAL CORP | MFC | 20.342 $ | +20.342 $ | ||||||
| PRICE T ROWE GROUP INC | TROW | 19.301 $ | +19.301 $ | ||||||
| POOL CORP | POOL | 19.066 $ | +19.066 $ | ||||||
| ATMOS ENERGY CORP | ATO | 17.260 $ | +256 $ | 17.004 $ | +17.004 $ | ||||
| TXNM ENERGY INC | TXNM | 17.178 $ | +17.178 $ | ||||||
| Snap Inc | SNAP | 17.006 $ | +17.006 $ | ||||||
| Viatris Inc | VTRS | 16.708 $ | +16.708 $ | ||||||
| NovoCure Ltd | NVCR | 16.109 $ | +1.283 $ | 14.826 $ | +14.826 $ | ||||
| SCOTTS MIRACLE-GRO CO | SMG | 15.830 $ | +15.830 $ | ||||||
| TEXTRON INC | TXT | 15.657 $ | +15.657 $ | ||||||
| HOLOGIC INC | HOLX | 14.987 $ | +14.987 $ | ||||||
| Synchrony Financial | SYF | 14.416 $ | +14.416 $ | ||||||
| GLOBAL PAYMENTS INC | GPN | 13.847 $ | +13.847 $ | ||||||
| ALLIANT ENERGY CORP | LNT | 11.368 $ | -1.823 $ | 13.191 $ | +13.191 $ | ||||
| TORO CO | TTC | 8.765 $ | +8.765 $ | ||||||
| MASIMO CORP | MASI | 8.411 $ | +8.411 $ | ||||||
| Concentrix Corp | CNXC | 8.193 $ | +8.193 $ | ||||||
| QuantumScape Corp | QS | 8.124 $ | +8.124 $ | ||||||
| WYNN RESORTS LTD | WYNN | 7.400 $ | +7.400 $ | ||||||
| TopBuild Corp | BLD | 324 $ | -5.470 $ | 5.794 $ | +5.794 $ | ||||
| HENRY SCHEIN INC | HSIC | 5.274 $ | +5.274 $ | ||||||
| RLI CORP | RLI | 4.117 $ | +1.225 $ | 2.892 $ | +2.892 $ | ||||
| ATI INC | ATI | 3.022 $ | +3.022 $ | ||||||
| AeroVironment Inc | AVAV | 1.710 $ | +995 $ | 715 $ | +715 $ | ||||
| Akso Health Group | AHG | 1.527 $ | +1.527 $ | ||||||
| BOX INC | BOX | 888 $ | +487 $ | 401 $ | +401 $ | ||||
| SEMTECH CORP | SMTC | 860 $ | +860 $ | ||||||
| Bank First Corp | BFC | 235 $ | -369 $ | 604 $ | +604 $ | ||||
| DYNEX CAPITAL INC | DX | 464 $ | +464 $ | ||||||
| NextDecade Corp | NEXT | 267 $ | +34 $ | 233 $ | +233 $ | ||||
| RAYMOND JAMES FINANCIAL INC | RJF | 27 $ | +0 $ | 27 $ | +2 $ | 25 $ | +25 $ | ||
| 1.362.995.907 $ | -65.841.705 $ | 1.434.951.532 $ | +133.715.640 $ | 1.312.725.922 $ | -89.421.758 $ | 1.405.643.532 $ | +1.405.643.532 $ | ||
Erweiterte Einstellungen
×