| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 2.448.777.590 $ | +37.550.432 $ | 2.411.158.855 $ | +180.230.900 $ | 2.239.909.071 $ | +80.650.090 $ | 2.161.065.809 $ | +2.161.065.809 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 1.377.833.577 $ | +6.601.899 $ | 1.371.231.678 $ | +57.934.778 $ | 1.313.296.900 $ | +68.334.262 $ | 1.244.962.638 $ | +1.244.962.638 $ |
| APPFOLIO INC | APPF | 121.779.495 $ | +978.456 $ | 120.801.039 $ | +22.252.392 $ | 98.548.647 $ | -12.208.577 $ | 110.757.224 $ | +110.757.224 $ |
| MICROSOFT CORP | MSFT | 99.410.663 $ | -6.614.314 $ | 106.024.977 $ | +7.263.711 $ | 98.761.266 $ | +25.861.920 $ | 72.899.346 $ | +72.899.346 $ |
| BlackRock, Inc. | BLK | 104.659.374 $ | +3.026.858 $ | 101.632.516 $ | +7.614.209 $ | 94.018.307 $ | +6.533.271 $ | 87.485.036 $ | +87.485.036 $ |
| ALPHA PRO TECH LTD | APT | 90.811.283 $ | +6.672.943 $ | 84.138.340 $ | +22.755.985 $ | 61.382.355 $ | +5.407.515 $ | 55.974.840 $ | +55.974.840 $ |
| NVIDIA CORP | NVDA | 61.211.138 $ | +10.545.762 $ | 50.665.376 $ | +8.525.074 $ | 42.140.302 $ | +10.851.997 $ | 31.288.305 $ | +31.288.305 $ |
| AMAZON COM INC | AMZN | 56.908.520 $ | +1.415.229 $ | 55.493.291 $ | -362 $ | 55.493.653 $ | +6.976.033 $ | 48.517.620 $ | +48.517.620 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 46.859.510 $ | -495.208 $ | 47.354.718 $ | +1.067.130 $ | 46.287.588 $ | -6.515.738 $ | 52.803.326 $ | +52.803.326 $ |
| UNITEDHEALTH GROUP INC | UNH | 7.957.535 $ | -6.819.148 $ | 14.776.683 $ | +725.683 $ | 14.051.000 $ | -18.422.311 $ | 32.473.311 $ | +32.473.311 $ |
| Mastercard Inc | MA | 25.876.720 $ | -1.181.081 $ | 27.057.801 $ | +954.294 $ | 26.103.507 $ | -328.123 $ | 26.431.630 $ | +26.431.630 $ |
| SPS COMMERCE INC | SPSC | 23.544.404 $ | +1.548.611 $ | 21.995.793 $ | +2.764.508 $ | 19.231.285 $ | +128.768 $ | 19.102.517 $ | +19.102.517 $ |
| ELI LILLY & Co | LLY | 18.702.538 $ | +5.419.931 $ | 13.282.607 $ | +8.595.815 $ | 4.686.792 $ | -1.025.218 $ | 5.712.010 $ | +5.712.010 $ |
| ORACLE CORP | ORCL | 4.711.363 $ | -12.571.899 $ | 17.283.262 $ | -4.060 $ | 17.287.322 $ | +1.901.857 $ | 15.385.465 $ | +15.385.465 $ |
| Eaton Corp plc | ETN | 16.692.546 $ | +2.169.802 $ | 14.522.744 $ | +649.264 $ | 13.873.480 $ | +3.278.129 $ | 10.595.351 $ | +10.595.351 $ |
| BECTON DICKINSON & CO | BDX | 7.606.555 $ | -4.992.147 $ | 12.598.702 $ | +734.665 $ | 11.864.037 $ | -4.381.493 $ | 16.245.530 $ | +16.245.530 $ |
| ASML HOLDING NV | ASML | 13.980.980 $ | -1.119.999 $ | 15.100.979 $ | +2.578.783 $ | 12.522.196 $ | +1.897.564 $ | 10.624.632 $ | +10.624.632 $ |
| SYNOPSYS INC | SNPS | 14.916.152 $ | +3.364.790 $ | 11.551.362 $ | +11.551.362 $ | ||||
| CHEVRON CORP | CVX | 10.577.112 $ | -1.431.527 $ | 12.008.639 $ | +779.936 $ | 11.228.703 $ | -2.525.583 $ | 13.754.286 $ | +13.754.286 $ |
| Medtronic plc | MDT | 13.388.902 $ | -236.818 $ | 13.625.720 $ | +1.148.513 $ | 12.477.207 $ | -964.807 $ | 13.442.014 $ | +13.442.014 $ |
| NOVARTIS AG | NVS | 13.166.354 $ | +865.097 $ | 12.301.257 $ | +391.997 $ | 11.909.260 $ | -1.247.501 $ | 13.156.761 $ | +13.156.761 $ |
| INTUITIVE SURGICAL INC | ISRG | 13.164.331 $ | +12.801.502 $ | 362.829 $ | -81.833 $ | 444.662 $ | +117.288 $ | 327.374 $ | +327.374 $ |
| CDW Corp | CDW | 7.850.684 $ | -3.090.681 $ | 10.941.365 $ | -1.364.611 $ | 12.305.976 $ | +705.571 $ | 11.600.405 $ | +11.600.405 $ |
| WILLIS TOWERS WATSON PLC | WTW | 11.277.356 $ | -689.587 $ | 11.966.943 $ | +1.247.877 $ | 10.719.066 $ | -1.366.591 $ | 12.085.657 $ | +12.085.657 $ |
| QUEST DIAGNOSTICS INC | DGX | 10.779.684 $ | -1.305.333 $ | 12.085.017 $ | +589.984 $ | 11.495.033 $ | +128.403 $ | 11.366.630 $ | +11.366.630 $ |
| Accenture plc | ACN | 11.829.698 $ | +10.462.751 $ | 1.366.947 $ | +40.270 $ | 1.326.677 $ | -172.415 $ | 1.499.092 $ | +1.499.092 $ |
| Edwards Lifesciences Corp | EW | 436.746 $ | -10.879.968 $ | 11.316.714 $ | -99.131 $ | 11.415.845 $ | +334.595 $ | 11.081.250 $ | +11.081.250 $ |
| STRYKER CORP | SYK | 10.222.798 $ | +7.654.402 $ | 2.568.396 $ | -33.056 $ | 2.601.452 $ | +89.811 $ | 2.511.641 $ | +2.511.641 $ |
| JPMORGAN CHASE & CO | JPM | 10.084.202 $ | +481.593 $ | 9.602.609 $ | +957.185 $ | 8.645.424 $ | +1.259.381 $ | 7.386.043 $ | +7.386.043 $ |
| AbbVie Inc. | ABBV | 9.449.329 $ | -115.903 $ | 9.565.232 $ | +2.157.934 $ | 7.407.298 $ | -1.470.114 $ | 8.877.412 $ | +8.877.412 $ |
| GARTNER INC | IT | 9.526.497 $ | +8.934.936 $ | 591.561 $ | +591.561 $ | ||||
| MICRON TECHNOLOGY INC | MU | 712.953 $ | +286.669 $ | 426.284 $ | -5.807.228 $ | 6.233.512 $ | -3.015.554 $ | 9.249.066 $ | +9.249.066 $ |
| JOHNSON & JOHNSON | JNJ | 8.994.070 $ | +864.085 $ | 8.129.985 $ | +175.047 $ | 7.954.938 $ | +1.020.562 $ | 6.934.376 $ | +6.934.376 $ |
| KLA CORP | KLAC | 6.416.672 $ | -1.739.726 $ | 8.156.398 $ | +1.391.143 $ | 6.765.255 $ | -2.207.746 $ | 8.973.001 $ | +8.973.001 $ |
| DIAGEO PLC | DEO | 3.092.669 $ | -4.926.399 $ | 8.019.068 $ | +43.448 $ | 7.975.620 $ | -359.903 $ | 8.335.523 $ | +8.335.523 $ |
| PAYCHEX INC | PAYX | 8.195.509 $ | +8.195.509 $ | ||||||
| MORGAN STANLEY | MS | 7.517.778 $ | -383.064 $ | 7.900.842 $ | +2.115.435 $ | 5.785.407 $ | +295.804 $ | 5.489.603 $ | +5.489.603 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 246.816 $ | -7.628.073 $ | 7.874.889 $ | +7.874.889 $ | ||||
| HERSHEY CO | HSY | 6.721.559 $ | -350.026 $ | 7.071.585 $ | +7.071.585 $ | ||||
| BARCLAYS BANK PLC | ATMP | 6.397.712 $ | -131.863 $ | 6.529.575 $ | -149.337 $ | 6.678.912 $ | -293.219 $ | 6.972.131 $ | +6.972.131 $ |
| NICOLET BANKSHARES INC | NIC | 4.794.702 $ | -1.244.023 $ | 6.038.725 $ | -189.230 $ | 6.227.955 $ | +445.665 $ | 5.782.290 $ | +5.782.290 $ |
| EMERSON ELECTRIC CO | EMR | 5.445.164 $ | -209.969 $ | 5.655.133 $ | -232.878 $ | 5.888.011 $ | +955.208 $ | 4.932.803 $ | +4.932.803 $ |
| COCA COLA CO | KO | 5.237.103 $ | +302.491 $ | 4.934.612 $ | -325.121 $ | 5.259.733 $ | -351.099 $ | 5.610.832 $ | +5.610.832 $ |
| AMGEN INC | AMGN | 5.342.999 $ | +698.570 $ | 4.644.429 $ | +270.645 $ | 4.373.784 $ | -807.345 $ | 5.181.129 $ | +5.181.129 $ |
| Shell plc | SHEL | 4.824.609 $ | +233.390 $ | 4.591.219 $ | +372.164 $ | 4.219.055 $ | -190.039 $ | 4.409.094 $ | +4.409.094 $ |
| Parker-Hannifin Corp | PH | 4.202.092 $ | +581.940 $ | 3.620.152 $ | +56.201 $ | 3.563.951 $ | +2.257.674 $ | 1.306.277 $ | +1.306.277 $ |
| FISERV INC | FISV | 4.174.882 $ | +3.710.321 $ | 464.561 $ | -65.807 $ | 530.368 $ | +530.368 $ | ||
| PEPSICO INC | PEP | 4.105.663 $ | +147.275 $ | 3.958.388 $ | +382.124 $ | 3.576.264 $ | +87.677 $ | 3.488.587 $ | +3.488.587 $ |
| EXXON MOBIL CORP | XOM | 3.983.452 $ | +265.784 $ | 3.717.668 $ | +162.084 $ | 3.555.584 $ | -529.751 $ | 4.085.335 $ | +4.085.335 $ |
| UNILEVER PLC | UL | 4.018.046 $ | +47.868 $ | 3.970.178 $ | +128.287 $ | 3.841.891 $ | +137.005 $ | 3.704.886 $ | +3.704.886 $ |
| OneMedNet Corp | ONMD | 4.009.347 $ | +53.732 $ | 3.955.615 $ | +3.097.934 $ | 857.681 $ | +76.617 $ | 781.064 $ | +781.064 $ |
| ALCON INC | ALC | 1.991.624 $ | +9.403 $ | 1.982.221 $ | -1.190.903 $ | 3.173.124 $ | -650.282 $ | 3.823.406 $ | +3.823.406 $ |
| Allegion plc | ALLE | 3.211.230 $ | -581.084 $ | 3.792.314 $ | +824.036 $ | 2.968.278 $ | +320.519 $ | 2.647.759 $ | +2.647.759 $ |
| TransUnion | TRU | 3.664.243 $ | +325.252 $ | 3.338.991 $ | -106.468 $ | 3.445.459 $ | +48.923 $ | 3.396.536 $ | +3.396.536 $ |
| Public Storage | PSA | 3.137.515 $ | -386.365 $ | 3.523.880 $ | +155.294 $ | 3.368.586 $ | -276.229 $ | 3.644.815 $ | +3.644.815 $ |
| MCDONALDS CORP | MCD | 3.195.908 $ | -22.622 $ | 3.218.530 $ | +119.717 $ | 3.098.813 $ | -541.970 $ | 3.640.783 $ | +3.640.783 $ |
| SUNCOR ENERGY INC | SU | 3.608.914 $ | +208.805 $ | 3.400.109 $ | +494.677 $ | 2.905.432 $ | -291.670 $ | 3.197.102 $ | +3.197.102 $ |
| Sanofi | SNY | 3.552.301 $ | +410.983 $ | 3.141.318 $ | +76.253 $ | 3.065.065 $ | -287.627 $ | 3.352.692 $ | +3.352.692 $ |
| Aon plc | AON | 3.514.716 $ | +183.979 $ | 3.330.737 $ | +164.682 $ | 3.166.055 $ | +28.229 $ | 3.137.826 $ | +3.137.826 $ |
| INTEL CORP | INTC | 1.089.034 $ | +207.200 $ | 881.834 $ | +414.508 $ | 467.326 $ | -3.019.792 $ | 3.487.118 $ | +3.487.118 $ |
| PROCTER & GAMBLE Co | PG | 2.952.915 $ | -236.640 $ | 3.189.555 $ | -90.105 $ | 3.279.660 $ | -205.781 $ | 3.485.441 $ | +3.485.441 $ |
| CVS HEALTH Corp | CVS | 3.287.411 $ | -113.587 $ | 3.400.998 $ | +430.603 $ | 2.970.395 $ | -65.048 $ | 3.035.443 $ | +3.035.443 $ |
| ASTRAZENECA PLC | AZN | 3.384.254 $ | +685.625 $ | 2.698.629 $ | +412.547 $ | 2.286.082 $ | +3.715 $ | 2.282.367 $ | +2.282.367 $ |
| SAP SE | SAP | 3.022.486 $ | -191.699 $ | 3.214.185 $ | -151.787 $ | 3.365.972 $ | +26.025 $ | 3.339.947 $ | +3.339.947 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 3.222.662 $ | -96.265 $ | 3.318.927 $ | +285.655 $ | 3.033.272 $ | +1.199.852 $ | 1.833.420 $ | +1.833.420 $ |
| Walmart Inc. | WMT | 3.033.349 $ | +429.715 $ | 2.603.634 $ | +253.937 $ | 2.349.697 $ | -119.366 $ | 2.469.063 $ | +2.469.063 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 2.120.438 $ | -69.003 $ | 2.189.441 $ | -785.134 $ | 2.974.575 $ | +1.540.130 $ | 1.434.445 $ | +1.434.445 $ |
| Phillips 66 | PSX | 2.891.594 $ | -76.726 $ | 2.968.320 $ | +393.149 $ | 2.575.171 $ | -156.459 $ | 2.731.630 $ | +2.731.630 $ |
| NETFLIX INC | NFLX | 2.243.445 $ | -352.518 $ | 2.595.963 $ | -292.424 $ | 2.888.387 $ | +1.461.837 $ | 1.426.550 $ | +1.426.550 $ |
| CATERPILLAR INC | CAT | 2.862.512 $ | +509.741 $ | 2.352.771 $ | +458.759 $ | 1.894.012 $ | +188.091 $ | 1.705.921 $ | +1.705.921 $ |
| VERIZON COMMUNICATIONS INC | VZ | 2.423.594 $ | -257.968 $ | 2.681.562 $ | +190.944 $ | 2.490.618 $ | -316.281 $ | 2.806.899 $ | +2.806.899 $ |
| GENERAL DYNAMICS CORP | GD | 2.711.679 $ | -61.004 $ | 2.772.683 $ | +424.249 $ | 2.348.434 $ | +160.124 $ | 2.188.310 $ | +2.188.310 $ |
| ICON PLC | ICLR | 2.678.521 $ | -3.070 $ | 2.681.591 $ | +549.821 $ | 2.131.770 $ | -384.652 $ | 2.516.422 $ | +2.516.422 $ |
| GSK plc | GSK | 2.523.682 $ | +324.425 $ | 2.199.257 $ | +367.379 $ | 1.831.878 $ | +15.108 $ | 1.816.770 $ | +1.816.770 $ |
| SHERWIN WILLIAMS CO | SHW | 1.464.879 $ | -540.088 $ | 2.004.967 $ | +25.785 $ | 1.979.182 $ | -444.459 $ | 2.423.641 $ | +2.423.641 $ |
| ENBRIDGE INC | ENB | 2.337.029 $ | -72.159 $ | 2.409.188 $ | +338.049 $ | 2.071.139 $ | -156.625 $ | 2.227.764 $ | +2.227.764 $ |
| RTX Corp | RTX | 2.388.316 $ | +227.218 $ | 2.161.098 $ | +44.154 $ | 2.116.944 $ | +151.619 $ | 1.965.325 $ | +1.965.325 $ |
| DEERE & CO | DE | 2.048.909 $ | -66.336 $ | 2.115.245 $ | -239.332 $ | 2.354.577 $ | +189.413 $ | 2.165.164 $ | +2.165.164 $ |
| CONOCOPHILLIPS | COP | 1.927.947 $ | -9.091 $ | 1.937.038 $ | +164.212 $ | 1.772.826 $ | -363.910 $ | 2.136.736 $ | +2.136.736 $ |
| Haleon plc | HLN | 2.014.109 $ | +295.911 $ | 1.718.198 $ | -367.793 $ | 2.085.991 $ | -642 $ | 2.086.633 $ | +2.086.633 $ |
| PFIZER INC | PFE | 2.013.311 $ | -18.618 $ | 2.031.929 $ | +321.845 $ | 1.710.084 $ | -233.896 $ | 1.943.980 $ | +1.943.980 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.961.124 $ | +334.404 $ | 1.626.720 $ | -266.441 $ | 1.893.161 $ | +412.756 $ | 1.480.405 $ | +1.480.405 $ |
| ANALOG DEVICES INC | ADI | 1.110.470 $ | -26.183 $ | 1.136.653 $ | -792.781 $ | 1.929.434 $ | +924.963 $ | 1.004.471 $ | +1.004.471 $ |
| AT&T INC. | T | 1.527.618 $ | -237.436 $ | 1.765.054 $ | +23.984 $ | 1.741.070 $ | -124.281 $ | 1.865.351 $ | +1.865.351 $ |
| HUMANA INC | HUM | 1.635.319 $ | -161.171 $ | 1.796.490 $ | +156.118 $ | 1.640.372 $ | -211.816 $ | 1.852.188 $ | +1.852.188 $ |
| Duke Energy CORP | DUK | 1.598.692 $ | -48.498 $ | 1.647.190 $ | +75.593 $ | 1.571.597 $ | -271.060 $ | 1.842.657 $ | +1.842.657 $ |
| FEDEX CORP | FDX | 1.839.436 $ | +406.507 $ | 1.432.929 $ | +129.499 $ | 1.303.430 $ | -109.763 $ | 1.413.193 $ | +1.413.193 $ |
| METHANEX CORP | MEOH | 1.813.956 $ | +98.134 $ | 1.715.822 $ | +888.943 $ | 826.879 $ | +1.070 $ | 825.809 $ | +825.809 $ |
| HDFC BANK LTD | HDB | 1.774.208 $ | +194.157 $ | 1.580.051 $ | -89.673 $ | 1.669.724 $ | +325.955 $ | 1.343.769 $ | +1.343.769 $ |
| CENTENE CORP | CNC | 216.797 $ | -545.736 $ | 762.533 $ | -918.381 $ | 1.680.914 $ | +1.680.914 $ | ||
| Palo Alto Networks Inc | PANW | 1.507.731 $ | +49.042 $ | 1.458.689 $ | +163.115 $ | 1.295.574 $ | +175.301 $ | 1.120.273 $ | +1.120.273 $ |
| EXACT SCIENCES CORP | EXAS | 1.412.903 $ | +1.412.903 $ | ||||||
| GLOBAL PAYMENTS INC | GPN | 1.122.829 $ | -76.183 $ | 1.199.012 $ | +81.572 $ | 1.117.440 $ | -247.860 $ | 1.365.300 $ | +1.365.300 $ |
| MPLX LP | MPLX | 1.360.815 $ | +118.311 $ | 1.242.504 $ | +90.101 $ | 1.152.403 $ | -44.838 $ | 1.197.241 $ | +1.197.241 $ |
| GOLDMAN SACHS GROUP INC | GS | 1.333.277 $ | +125.327 $ | 1.207.950 $ | +159.097 $ | 1.048.853 $ | +140.615 $ | 908.238 $ | +908.238 $ |
| SOUTHERN CO | SO | 762.622 $ | -104.490 $ | 867.112 $ | -435.189 $ | 1.302.301 $ | +503.224 $ | 799.077 $ | +799.077 $ |
| COLGATE PALMOLIVE CO | CL | 1.069.268 $ | +12.058 $ | 1.057.210 $ | -170.281 $ | 1.227.491 $ | -69.429 $ | 1.296.920 $ | +1.296.920 $ |
| CELESTICA INC | CLS | 1.068.191 $ | -169.599 $ | 1.237.790 $ | +1.237.790 $ | ||||
| AFLAC INC | AFL | 1.121.552 $ | -21.965 $ | 1.143.517 $ | -22.372 $ | 1.165.889 $ | -49.323 $ | 1.215.212 $ | +1.215.212 $ |
| CARDINAL HEALTH INC | CAH | 1.181.052 $ | +277.302 $ | 903.750 $ | -40.074 $ | 943.824 $ | +162.203 $ | 781.621 $ | +781.621 $ |
| GENERAL ELECTRIC CO | GE | 1.122.802 $ | +78.094 $ | 1.044.708 $ | +291.891 $ | 752.817 $ | +216.284 $ | 536.533 $ | +536.533 $ |
| NEXTERA ENERGY INC | NEE | 1.106.640 $ | +89.062 $ | 1.017.578 $ | +92.193 $ | 925.385 $ | -386 $ | 925.771 $ | +925.771 $ |
| 3M CO | MMM | 589.462 $ | -32.974 $ | 622.436 $ | -49.681 $ | 672.117 $ | -366.813 $ | 1.038.930 $ | +1.038.930 $ |
| BOEING CO | BA | 919.330 $ | +28.238 $ | 891.092 $ | -134.181 $ | 1.025.273 $ | +253.435 $ | 771.838 $ | +771.838 $ |
| ADVANCED MICRO DEVICES INC | AMD | 966.771 $ | +241.636 $ | 725.135 $ | -2.402 $ | 727.537 $ | -240 $ | 727.777 $ | +727.777 $ |
| FMC CORP | FMC | 964.618 $ | +964.618 $ | ||||||
| EQUITY RESIDENTIAL | EQR | 819.235 $ | +7.546 $ | 811.689 $ | +37.865 $ | 773.824 $ | -147.624 $ | 921.448 $ | +921.448 $ |
| CITIGROUP INC | C | 908.439 $ | +188.624 $ | 719.815 $ | +132.931 $ | 586.884 $ | +86.786 $ | 500.098 $ | +500.098 $ |
| Trane Technologies plc | TT | 498.999 $ | -213.199 $ | 712.198 $ | -174.287 $ | 886.485 $ | +170.050 $ | 716.435 $ | +716.435 $ |
| DECKERS OUTDOOR CORP | DECK | 872.316 $ | +402.567 $ | 469.749 $ | +469.749 $ | ||||
| SABINE ROYALTY TRUST | SBR | 710.180 $ | -112.684 $ | 822.864 $ | +134.641 $ | 688.223 $ | -10.461 $ | 698.684 $ | +698.684 $ |
| LAM RESEARCH CORP | LRCX | 812.388 $ | +215.189 $ | 597.199 $ | +207.072 $ | 390.127 $ | +100.192 $ | 289.935 $ | +289.935 $ |
| Aramark | ARMK | 787.796 $ | +79.692 $ | 708.104 $ | -22.955 $ | 731.059 $ | +319.649 $ | 411.410 $ | +411.410 $ |
| KEMPER Corp | KMPR | 479.548 $ | -146.940 $ | 626.488 $ | -129.857 $ | 756.345 $ | -25.399 $ | 781.744 $ | +781.744 $ |
| Walt Disney Co | DIS | 672.776 $ | +49.019 $ | 623.757 $ | +23.345 $ | 600.412 $ | +119.615 $ | 480.797 $ | +480.797 $ |
| CONSOLIDATED EDISON INC | ED | 643.539 $ | +124.625 $ | 518.914 $ | +16.256 $ | 502.658 $ | -91.215 $ | 593.873 $ | +593.873 $ |
| KADANT INC | KAI | 608.803 $ | -21.472 $ | 630.275 $ | +630.275 $ | ||||
| MCKESSON CORP | MCK | 592.887 $ | +592.887 $ | ||||||
| Vertiv Holdings Co | VRT | 586.021 $ | +109.419 $ | 476.602 $ | +476.602 $ | ||||
| Infosys Ltd | INFY | 543.200 $ | +54.210 $ | 488.990 $ | -61.241 $ | 550.231 $ | +41.539 $ | 508.692 $ | +508.692 $ |
| HEICO CORP | HEI | 451.727 $ | -87.539 $ | 539.266 $ | +7.571 $ | 531.695 $ | +37.643 $ | 494.052 $ | +494.052 $ |
| LINDE PLC | LIN | 490.751 $ | -40.692 $ | 531.443 $ | +113.205 $ | 418.238 $ | +31.710 $ | 386.528 $ | +386.528 $ |
| AMERICAN EXPRESS CO | AXP | 528.906 $ | +17.269 $ | 511.637 $ | -17.249 $ | 528.886 $ | +81.309 $ | 447.577 $ | +447.577 $ |
| Zoetis Inc. | ZTS | 237.336 $ | -112.257 $ | 349.593 $ | -67.983 $ | 417.576 $ | -95.567 $ | 513.143 $ | +513.143 $ |
| FREEPORT-MCMORAN INC | FCX | 513.039 $ | +191.766 $ | 321.273 $ | +56.874 $ | 264.399 $ | +29.320 $ | 235.079 $ | +235.079 $ |
| HF Sinclair Corp | DINO | 466.524 $ | -28.665 $ | 495.189 $ | +112.076 $ | 383.113 $ | +80.025 $ | 303.088 $ | +303.088 $ |
| RH | RH | 407.893 $ | -84.734 $ | 492.627 $ | +492.627 $ | ||||
| Bank of New York Mellon Corp | BK | 459.954 $ | +50.770 $ | 409.184 $ | +81.079 $ | 328.105 $ | +50.243 $ | 277.862 $ | +277.862 $ |
| Otis Worldwide Corp | OTIS | 420.940 $ | -7.501 $ | 428.441 $ | -12.397 $ | 440.838 $ | -8.082 $ | 448.920 $ | +448.920 $ |
| TELUS CORP | TU | 370.467 $ | -66.295 $ | 436.762 $ | +28.175 $ | 408.587 $ | +7.375 $ | 401.212 $ | +401.212 $ |
| LOCKHEED MARTIN CORP | LMT | 435.113 $ | +61.924 $ | 373.189 $ | +60.473 $ | 312.716 $ | +35.569 $ | 277.147 $ | +277.147 $ |
| FIFTH THIRD BANCORP | FITB | 428.833 $ | +15.465 $ | 413.368 $ | +413.368 $ | ||||
| COMCAST CORP | CMCSA | 421.379 $ | +67.076 $ | 354.303 $ | -39.271 $ | 393.574 $ | -5.022 $ | 398.596 $ | +398.596 $ |
| Nu Holdings Ltd. | NU | 396.248 $ | +396.248 $ | ||||||
| AppLovin Corp | APP | 352.880 $ | -37.568 $ | 390.448 $ | +390.448 $ | ||||
| BCE INC | BCE | 380.885 $ | +10.811 $ | 370.074 $ | +50.977 $ | 319.097 $ | -54.388 $ | 373.485 $ | +373.485 $ |
| FORD MOTOR CO | F | 370.216 $ | +47.061 $ | 323.155 $ | +79.994 $ | 243.161 $ | +44.918 $ | 198.243 $ | +198.243 $ |
| RESMED INC | RMD | 263.876 $ | -105.580 $ | 369.456 $ | +37.710 $ | 331.746 $ | +331.746 $ | ||
| SCHWAB CHARLES CORP | SCHW | 362.524 $ | +35.066 $ | 327.458 $ | +39.646 $ | 287.812 $ | +38.748 $ | 249.064 $ | +249.064 $ |
| Strategy Inc | MSTR | 349.485 $ | +349.485 $ | ||||||
| BP PLC | BP | 316.845 $ | -416 $ | 317.261 $ | +21.833 $ | 295.428 $ | -51.029 $ | 346.457 $ | +346.457 $ |
| Booking Holdings Inc. | BKNG | 333.798 $ | +333.798 $ | ||||||
| iShares Bitcoin Trust ETF | IBIT | 282.708 $ | -34.102 $ | 316.810 $ | +20.369 $ | 296.441 $ | +296.441 $ | ||
| Galaxy Digital Inc. | GLXY | 316.104 $ | +316.104 $ | ||||||
| PG&E Corp | PCG | 301.994 $ | +301.994 $ | ||||||
| BOSTON SCIENTIFIC CORP | BSX | 240.035 $ | -46.806 $ | 286.841 $ | +3.919 $ | 282.922 $ | +26.102 $ | 256.820 $ | +256.820 $ |
| STARBUCKS CORP | SBUX | 273.558 $ | +18.140 $ | 255.418 $ | -2.106 $ | 257.524 $ | -3.606 $ | 261.130 $ | +261.130 $ |
| TENET HEALTHCARE CORP | THC | 269.435 $ | +68.971 $ | 200.464 $ | +200.464 $ | ||||
| DOLLAR GENERAL CORP | DG | 266.293 $ | +266.293 $ | ||||||
| WESTERN DIGITAL CORP | WDC | 266.168 $ | +266.168 $ | ||||||
| XCEL ENERGY INC | XEL | 239.485 $ | -21.966 $ | 261.451 $ | +261.451 $ | ||||
| KROGER CO | KR | 232.399 $ | -26.226 $ | 258.625 $ | +13.734 $ | 244.891 $ | +36.740 $ | 208.151 $ | +208.151 $ |
| NOVAGOLD RESOURCES INC | NG | 258.584 $ | +16.108 $ | 242.476 $ | +129.898 $ | 112.578 $ | +32.278 $ | 80.300 $ | +80.300 $ |
| HP INC | HPQ | 253.632 $ | +253.632 $ | ||||||
| ROPER TECHNOLOGIES INC | ROP | 245.944 $ | +45.486 $ | 200.458 $ | +200.458 $ | ||||
| ON SEMICONDUCTOR CORP | ON | 245.504 $ | +245.504 $ | ||||||
| AMEREN CORP | AEE | 226.329 $ | -14.283 $ | 240.612 $ | +30.942 $ | 209.670 $ | -8.113 $ | 217.783 $ | +217.783 $ |
| Constellation Energy Corp | CEG | 235.286 $ | +235.286 $ | ||||||
| EVERSOURCE ENERGY | ES | 232.850 $ | +14 $ | 232.836 $ | +232.836 $ | ||||
| VanEck Merk Gold ETF | OUNZ | 205.783 $ | -25.019 $ | 230.802 $ | +230.802 $ | ||||
| BHP Group Ltd | BHP | 206.334 $ | -9.565 $ | 215.899 $ | +215.899 $ | ||||
| CURTISS WRIGHT CORP | CW | 213.342 $ | +213.342 $ | ||||||
| INCYTE CORP | INCY | 209.745 $ | +209.745 $ | ||||||
| REGIONS FINANCIAL CORP | RF | 208.260 $ | +208.260 $ | ||||||
| UBS Group AG | UBS | 206.734 $ | +206.734 $ | ||||||
| CARNIVAL CORP | CCL | 201.381 $ | -3.536 $ | 204.917 $ | +204.917 $ | ||||
| Viatris Inc | VTRS | 107.745 $ | +107.745 $ | ||||||
| 2.448.777.590 $ | +37.550.432 $ | 2.411.158.855 $ | +180.230.900 $ | 2.239.909.071 $ | +80.650.090 $ | 2.161.065.809 $ | +2.161.065.809 $ | ||
Erweiterte Einstellungen
×