| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 832.929.142 $ | +31.777.046 $ | 801.178.994 $ | +46.452.807 $ | 754.733.586 $ | +55.076.357 $ | 699.754.446 $ | +699.754.446 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 689.531.628 $ | +29.398.074 $ | 660.133.554 $ | +32.758.104 $ | 627.375.450 $ | +47.810.137 $ | 579.565.313 $ | +579.565.313 $ |
| AFLAC INC | AFL | 23.696.362 $ | -477.194 $ | 24.173.556 $ | +1.340.727 $ | 22.832.829 $ | -1.252.260 $ | 24.085.089 $ | +24.085.089 $ |
| MICROSOFT CORP | MSFT | 15.716.278 $ | -1.038.453 $ | 16.754.731 $ | +3.787.538 $ | 12.967.193 $ | +3.146.455 $ | 9.820.738 $ | +9.820.738 $ |
| APi Group Corp | APG | 16.061.319 $ | -157.884 $ | 16.219.203 $ | +158.821 $ | 16.060.382 $ | +4.701.218 $ | 11.359.164 $ | +11.359.164 $ |
| ISHARES GOLD TRUST | IAU | 11.584.072 $ | +902.839 $ | 10.681.233 $ | +1.238.388 $ | 9.442.845 $ | +6.196 $ | 9.436.649 $ | +9.436.649 $ |
| BlackRock, Inc. | BLK | 10.372.131 $ | +514.763 $ | 9.857.368 $ | +326.816 $ | 9.530.552 $ | +232.566 $ | 9.297.986 $ | +9.297.986 $ |
| APPFOLIO INC | APPF | 8.155.712 $ | +411.614 $ | 7.744.098 $ | +1.449.031 $ | 6.295.067 $ | -457.514 $ | 6.752.581 $ | +6.752.581 $ |
| ALPHA PRO TECH LTD | APT | 6.123.581 $ | +1.265.083 $ | 4.858.498 $ | +1.358.602 $ | 3.499.896 $ | +380.811 $ | 3.119.085 $ | +3.119.085 $ |
| GRACO INC | GGG | 4.462.529 $ | -162.779 $ | 4.625.308 $ | -54.985 $ | 4.680.293 $ | +133.925 $ | 4.546.368 $ | +4.546.368 $ |
| JPMORGAN CHASE & CO | JPM | 2.760.757 $ | +87.762 $ | 2.672.995 $ | +182.572 $ | 2.490.423 $ | +374.465 $ | 2.115.958 $ | +2.115.958 $ |
| AMAZON COM INC | AMZN | 2.725.292 $ | +193.869 $ | 2.531.423 $ | +179.562 $ | 2.351.861 $ | +223.041 $ | 2.128.820 $ | +2.128.820 $ |
| Medtronic plc | MDT | 2.715.471 $ | +8.037 $ | 2.707.434 $ | +117.919 $ | 2.589.515 $ | +23.069 $ | 2.566.446 $ | +2.566.446 $ |
| INTEL CORP | INTC | 2.571.270 $ | +226.192 $ | 2.345.078 $ | +760.009 $ | 1.585.069 $ | -36.888 $ | 1.621.957 $ | +1.621.957 $ |
| UNITEDHEALTH GROUP INC | UNH | 1.519.617 $ | -69.925 $ | 1.589.542 $ | +177.763 $ | 1.411.779 $ | -1.007.614 $ | 2.419.393 $ | +2.419.393 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 2.264.400 $ | +1.800 $ | 2.262.600 $ | +76.200 $ | 2.186.400 $ | -208.925 $ | 2.395.325 $ | +2.395.325 $ |
| NVIDIA CORP | NVDA | 2.280.709 $ | +6.671 $ | 2.274.038 $ | +470.108 $ | 1.803.930 $ | +261.654 $ | 1.542.276 $ | +1.542.276 $ |
| AbbVie Inc. | ABBV | 2.102.408 $ | -67.889 $ | 2.170.297 $ | +444.715 $ | 1.725.582 $ | -222.181 $ | 1.947.763 $ | +1.947.763 $ |
| JOHNSON & JOHNSON | JNJ | 2.067.592 $ | +199.834 $ | 1.867.758 $ | +318.855 $ | 1.548.903 $ | -157.113 $ | 1.706.016 $ | +1.706.016 $ |
| ORACLE CORP | ORCL | 1.284.457 $ | -560.197 $ | 1.844.654 $ | +496.362 $ | 1.348.292 $ | +472.102 $ | 876.190 $ | +876.190 $ |
| Walt Disney Co | DIS | 1.678.563 $ | -23.823 $ | 1.702.386 $ | -141.395 $ | 1.843.781 $ | +318.767 $ | 1.525.014 $ | +1.525.014 $ |
| MCDONALDS CORP | MCD | 1.510.156 $ | +3.432 $ | 1.506.724 $ | +58.109 $ | 1.448.615 $ | -109.212 $ | 1.557.827 $ | +1.557.827 $ |
| SCHWAB CHARLES CORP | SCHW | 1.466.280 $ | +52.846 $ | 1.413.434 $ | +58.063 $ | 1.355.371 $ | +187.198 $ | 1.168.173 $ | +1.168.173 $ |
| EXXON MOBIL CORP | XOM | 1.141.284 $ | +64.654 $ | 1.076.630 $ | +58.046 $ | 1.018.584 $ | -105.165 $ | 1.123.749 $ | +1.123.749 $ |
| COCA COLA CO | KO | 763.350 $ | -26.649 $ | 789.999 $ | -52.769 $ | 842.768 $ | -64.079 $ | 906.847 $ | +906.847 $ |
| NOVARTIS AG | NVS | 892.504 $ | +38.872 $ | 853.632 $ | -2.335 $ | 855.967 $ | +67.411 $ | 788.556 $ | +788.556 $ |
| DEERE & CO | DE | 809.627 $ | +22.225 $ | 787.402 $ | -88.218 $ | 875.620 $ | +67.399 $ | 808.221 $ | +808.221 $ |
| 3M CO | MMM | 801.141 $ | +117.417 $ | 683.724 $ | -9.577 $ | 693.301 $ | -42.629 $ | 735.930 $ | +735.930 $ |
| CHEVRON CORP | CVX | 683.264 $ | -9.029 $ | 692.293 $ | +70.839 $ | 621.454 $ | -133.871 $ | 755.325 $ | +755.325 $ |
| PROCTER & GAMBLE Co | PG | 629.952 $ | -35.310 $ | 665.262 $ | -24.550 $ | 689.812 $ | -58.455 $ | 748.267 $ | +748.267 $ |
| BOSTON SCIENTIFIC CORP | BSX | 654.388 $ | -69.539 $ | 723.927 $ | -13.228 $ | 737.155 $ | +44.815 $ | 692.340 $ | +692.340 $ |
| PEPSICO INC | PEP | 538.930 $ | -5.568 $ | 544.498 $ | +32.568 $ | 511.930 $ | -69.400 $ | 581.330 $ | +581.330 $ |
| Bank of New York Mellon Corp | BK | 513.875 $ | +57.712 $ | 456.163 $ | +10.952 $ | 445.211 $ | +7.701 $ | 437.510 $ | +437.510 $ |
| EMERSON ELECTRIC CO | EMR | 466.246 $ | +7.116 $ | 459.130 $ | -27.525 $ | 486.655 $ | +82.631 $ | 404.024 $ | +404.024 $ |
| ELI LILLY & Co | LLY | 482.532 $ | +143.760 $ | 338.772 $ | -6.560 $ | 345.332 $ | -20.547 $ | 365.879 $ | +365.879 $ |
| NICOLET BANKSHARES INC | NIC | 393.027 $ | -58.615 $ | 451.642 $ | -25.250 $ | 476.892 $ | +47.724 $ | 429.168 $ | +429.168 $ |
| Constellation Energy Corp | CEG | 427.810 $ | -48.355 $ | 476.165 $ | +9.131 $ | 467.034 $ | +286.171 $ | 180.863 $ | +180.863 $ |
| SPS COMMERCE INC | SPSC | 468.811 $ | +20.286 $ | 448.525 $ | +35.825 $ | 412.700 $ | +50.684 $ | 362.016 $ | +362.016 $ |
| PEARSON PLC | PSO | 298.379 $ | -2.550 $ | 300.929 $ | -16.364 $ | 317.293 $ | -119.380 $ | 436.673 $ | +436.673 $ |
| FASTENAL CO | FAST | 352.583 $ | -75.390 $ | 427.973 $ | +48.461 $ | 379.512 $ | -10.255 $ | 389.767 $ | +389.767 $ |
| iShares Bitcoin Trust ETF | IBIT | 426.444 $ | +263.814 $ | 162.630 $ | +151.918 $ | 10.712 $ | +10.712 $ | ||
| CSX CORP | CSX | 377.762 $ | +12.506 $ | 365.256 $ | +26.360 $ | 338.896 $ | -7.966 $ | 346.862 $ | +346.862 $ |
| ENBRIDGE INC | ENB | 348.538 $ | -19.165 $ | 367.703 $ | +37.456 $ | 330.247 $ | +13.253 $ | 316.994 $ | +316.994 $ |
| Mastercard Inc | MA | 363.651 $ | +16.676 $ | 346.975 $ | +28.916 $ | 318.059 $ | -22.324 $ | 340.383 $ | +340.383 $ |
| TARGET CORP | TGT | 328.513 $ | +36.921 $ | 291.592 $ | -38.621 $ | 330.213 $ | -9.095 $ | 339.308 $ | +339.308 $ |
| CVS HEALTH Corp | CVS | 296.535 $ | +19.283 $ | 277.252 $ | -51.864 $ | 329.116 $ | +5.868 $ | 323.248 $ | +323.248 $ |
| XCEL ENERGY INC | XEL | 298.500 $ | -11.634 $ | 310.134 $ | +48.260 $ | 261.874 $ | -10.344 $ | 272.218 $ | +272.218 $ |
| FISERV INC | FISV | 74.828 $ | -68.801 $ | 143.629 $ | -52.574 $ | 196.203 $ | -55.102 $ | 251.305 $ | +251.305 $ |
| Accenture plc | ACN | 219.949 $ | +17.790 $ | 202.159 $ | -37.487 $ | 239.646 $ | -10.543 $ | 250.189 $ | +250.189 $ |
| AMGEN INC | AMGN | 240.246 $ | +34.522 $ | 205.724 $ | +1.621 $ | 204.103 $ | -23.641 $ | 227.744 $ | +227.744 $ |
| Phillips 66 | PSX | 217.175 $ | -10.523 $ | 227.698 $ | +27.989 $ | 199.709 $ | -6.997 $ | 206.706 $ | +206.706 $ |
| STARBUCKS CORP | SBUX | 186.470 $ | -2.386 $ | 188.856 $ | -15.693 $ | 204.549 $ | -14.421 $ | 218.970 $ | +218.970 $ |
| Walmart Inc. | WMT | 210.565 $ | -5.655 $ | 216.220 $ | +11.077 $ | 205.143 $ | +24.997 $ | 180.146 $ | +180.146 $ |
| PFIZER INC | PFE | 215.206 $ | +10.479 $ | 204.727 $ | +9.963 $ | 194.764 $ | -5.798 $ | 200.562 $ | +200.562 $ |
| MORGAN STANLEY | MS | 82.041 $ | -100.924 $ | 182.965 $ | +110.482 $ | 72.483 $ | +14.683 $ | 57.800 $ | +57.800 $ |
| GOLDMAN SACHS GROUP INC | GS | 178.437 $ | +17.574 $ | 160.863 $ | +17.897 $ | 142.966 $ | +32.615 $ | 110.351 $ | +110.351 $ |
| CIENA CORP | CIEN | 176.806 $ | +66.679 $ | 110.127 $ | +110.127 $ | ||||
| RTX Corp | RTX | 169.279 $ | +610 $ | 168.669 $ | +21.480 $ | 147.189 $ | -2.756 $ | 149.945 $ | +149.945 $ |
| VERIZON COMMUNICATIONS INC | VZ | 128.759 $ | -15.585 $ | 144.344 $ | +2.233 $ | 142.111 $ | -22.422 $ | 164.533 $ | +164.533 $ |
| HERSHEY CO | HSY | 151.428 $ | -4.219 $ | 155.647 $ | +17.558 $ | 138.089 $ | -4.227 $ | 142.316 $ | +142.316 $ |
| AT&T INC. | T | 149.488 $ | +4.249 $ | 145.239 $ | -3.600 $ | 148.839 $ | -4.560 $ | 153.399 $ | +153.399 $ |
| GENERAL ELECTRIC CO | GE | 150.935 $ | +11.655 $ | 139.280 $ | +20.108 $ | 119.172 $ | +29.905 $ | 89.267 $ | +89.267 $ |
| Otter Tail Corp | OTTR | 138.590 $ | -1.989 $ | 140.579 $ | +8.369 $ | 132.210 $ | -14.830 $ | 147.040 $ | +147.040 $ |
| CATERPILLAR INC | CAT | 143.791 $ | +29.752 $ | 114.039 $ | -17.565 $ | 131.604 $ | +19.801 $ | 111.803 $ | +111.803 $ |
| ALLIANT ENERGY CORP | LNT | 140.487 $ | +123.162 $ | 17.325 $ | +1.784 $ | 15.541 $ | -997 $ | 16.538 $ | +16.538 $ |
| BARRICK MINING CORP | B | 139.854 $ | +29.867 $ | 109.987 $ | +35.944 $ | 74.043 $ | +74.043 $ | ||
| CONOCOPHILLIPS | COP | 129.557 $ | -1.356 $ | 130.913 $ | +18.199 $ | 112.714 $ | -22.343 $ | 135.057 $ | +135.057 $ |
| DELTA AIR LINES, INC. | DAL | 131.166 $ | +47.459 $ | 83.707 $ | +11.166 $ | 72.541 $ | +26.630 $ | 45.911 $ | +45.911 $ |
| WILLIS TOWERS WATSON PLC | WTW | 123.225 $ | -6.319 $ | 129.544 $ | +14.606 $ | 114.938 $ | -11.794 $ | 126.732 $ | +126.732 $ |
| Sanofi | SNY | 112.573 $ | +2.927 $ | 109.646 $ | -2.579 $ | 112.225 $ | -16.609 $ | 128.834 $ | +128.834 $ |
| FEDEX CORP | FDX | 128.832 $ | +23.660 $ | 105.172 $ | +3.791 $ | 101.381 $ | -7.345 $ | 108.726 $ | +108.726 $ |
| LOEWS CORP | L | 126.372 $ | +5.904 $ | 120.468 $ | +10.476 $ | 109.992 $ | -300 $ | 110.292 $ | +110.292 $ |
| STATE STREET CORP | STT | 120.754 $ | +4.047 $ | 116.707 $ | +9.728 $ | 106.979 $ | +16.911 $ | 90.068 $ | +90.068 $ |
| SOUTHERN CO | SO | 110.047 $ | -9.553 $ | 119.600 $ | +3.710 $ | 115.890 $ | +75.707 $ | 40.183 $ | +40.183 $ |
| BOEING CO | BA | 100.953 $ | -12.134 $ | 113.087 $ | +3.301 $ | 109.786 $ | +4.051 $ | 105.735 $ | +105.735 $ |
| CENTERPOINT ENERGY INC | CNP | 111.877 $ | +76.258 $ | 35.619 $ | +1.891 $ | 33.728 $ | +468 $ | 33.260 $ | +33.260 $ |
| CARDINAL HEALTH INC | CAH | 106.038 $ | +26.930 $ | 79.108 $ | +79.108 $ | ||||
| SYNOPSYS INC | SNPS | 104.278 $ | +91.943 $ | 12.335 $ | +12.335 $ | ||||
| NEXTERA ENERGY INC | NEE | 103.481 $ | +10.401 $ | 93.080 $ | +1.931 $ | 91.149 $ | -1.930 $ | 93.079 $ | +93.079 $ |
| STERIS plc | STE | 100.648 $ | +100.648 $ | ||||||
| Public Storage | PSA | 38.406 $ | -54.315 $ | 92.721 $ | -1.467 $ | 94.188 $ | -1.885 $ | 96.073 $ | +96.073 $ |
| EXELON CORP | EXC | 90.922 $ | -1.161 $ | 92.083 $ | +3.252 $ | 88.831 $ | -5.441 $ | 94.272 $ | +94.272 $ |
| Bridgewater Bancshares Inc | BWB | 87.650 $ | -350 $ | 88.000 $ | +8.450 $ | 79.550 $ | +10.100 $ | 69.450 $ | +69.450 $ |
| AMERICAN EXPRESS CO | AXP | 85.459 $ | +14.376 $ | 71.083 $ | +2.821 $ | 68.262 $ | +10.685 $ | 57.577 $ | +57.577 $ |
| SYSCO CORP | SYY | 74.870 $ | -8.788 $ | 83.658 $ | +6.706 $ | 76.952 $ | +711 $ | 76.241 $ | +76.241 $ |
| HP INC | HPQ | 68.266 $ | -12.934 $ | 81.200 $ | +8.260 $ | 72.940 $ | -9.632 $ | 82.572 $ | +82.572 $ |
| CONSOLIDATED EDISON INC | ED | 82.138 $ | +2.425 $ | 79.713 $ | +135 $ | 79.578 $ | +79.578 $ | ||
| Booking Holdings Inc. | BKNG | 69.620 $ | -5.970 $ | 75.590 $ | -5.460 $ | 81.050 $ | +16.553 $ | 64.497 $ | +64.497 $ |
| HENRY SCHEIN INC | HSIC | 75.580 $ | +9.210 $ | 66.370 $ | -6.680 $ | 73.050 $ | +4.560 $ | 68.490 $ | +68.490 $ |
| REALTY INCOME CORP | O | 58.738 $ | -16.460 $ | 75.198 $ | +3.934 $ | 71.264 $ | -495 $ | 71.759 $ | +71.759 $ |
| Hewlett Packard Enterprise Co | HPE | 73.189 $ | +835 $ | 72.354 $ | +12.108 $ | 60.246 $ | +14.789 $ | 45.457 $ | +45.457 $ |
| LOCKHEED MARTIN CORP | LMT | 59.008 $ | -1.896 $ | 60.904 $ | +9.032 $ | 51.872 $ | -20.496 $ | 72.368 $ | +72.368 $ |
| STRYKER CORP | SYK | 56.236 $ | -2.912 $ | 59.148 $ | -4.153 $ | 63.301 $ | +3.741 $ | 59.560 $ | +59.560 $ |
| GENERAL DYNAMICS CORP | GD | 63.293 $ | +208 $ | 63.085 $ | +9.127 $ | 53.958 $ | +3.530 $ | 50.428 $ | +50.428 $ |
| Trane Technologies plc | TT | 56.045 $ | -3.030 $ | 59.075 $ | -2.163 $ | 61.238 $ | +14.069 $ | 47.169 $ | +47.169 $ |
| BECTON DICKINSON & CO | BDX | 52.205 $ | +1.856 $ | 50.349 $ | +4.875 $ | 45.474 $ | -14.998 $ | 60.472 $ | +60.472 $ |
| UNITED PARCEL SERVICE INC | UPS | 37.611 $ | +5.938 $ | 31.673 $ | -4.583 $ | 36.256 $ | -22.939 $ | 59.195 $ | +59.195 $ |
| Archer-Daniels-Midland Co | ADM | 38.289 $ | -1.498 $ | 39.787 $ | -19.116 $ | 58.903 $ | +5.323 $ | 53.580 $ | +53.580 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 57.947 $ | +3.221 $ | 54.726 $ | +13.830 $ | 40.896 $ | +32.456 $ | 8.440 $ | +8.440 $ |
| CARNIVAL CORP | CCL | 37.137 $ | +3.890 $ | 33.247 $ | -10.339 $ | 43.586 $ | -10.122 $ | 53.708 $ | +53.708 $ |
| WELLTOWER INC. | WELL | 38.128 $ | -15.389 $ | 53.517 $ | +7.334 $ | 46.183 $ | +156 $ | 46.027 $ | +46.027 $ |
| MICRON TECHNOLOGY INC | MU | 6.280 $ | -47.096 $ | 53.376 $ | +53.376 $ | ||||
| COMCAST CORP | CMCSA | 31.176 $ | -14.164 $ | 45.340 $ | -6.161 $ | 51.501 $ | -1.746 $ | 53.247 $ | +53.247 $ |
| COLGATE PALMOLIVE CO | CL | 44.647 $ | -520 $ | 45.167 $ | -6.192 $ | 51.359 $ | -1.582 $ | 52.941 $ | +52.941 $ |
| LAM RESEARCH CORP | LRCX | 51.354 $ | +11.184 $ | 40.170 $ | +10.968 $ | 29.202 $ | +7.392 $ | 21.810 $ | +21.810 $ |
| WESTERN DIGITAL CORP | WDC | 49.442 $ | +14.984 $ | 34.458 $ | +34.458 $ | ||||
| Otis Worldwide Corp | OTIS | 39.657 $ | -1.853 $ | 41.510 $ | -3.446 $ | 44.956 $ | -1.897 $ | 46.853 $ | +46.853 $ |
| Shell plc | SHEL | 45.338 $ | +5.853 $ | 39.485 $ | +11.321 $ | 28.164 $ | -11.921 $ | 40.085 $ | +40.085 $ |
| GSK plc | GSK | 45.215 $ | +11.334 $ | 33.881 $ | +3.737 $ | 30.144 $ | -267 $ | 30.411 $ | +30.411 $ |
| ASTRAZENECA PLC | AZN | 44.219 $ | +18.057 $ | 26.162 $ | +1.634 $ | 24.528 $ | -1.271 $ | 25.799 $ | +25.799 $ |
| FORD MOTOR CO | F | 43.280 $ | +29.597 $ | 13.683 $ | +3.158 $ | 10.525 $ | +795 $ | 9.730 $ | +9.730 $ |
| ADVANCED MICRO DEVICES INC | AMD | 10.494 $ | -30.763 $ | 41.257 $ | +34.303 $ | 6.954 $ | +6.954 $ | ||
| Edwards Lifesciences Corp | EW | 41.006 $ | +6.009 $ | 34.997 $ | -198 $ | 35.195 $ | +2.579 $ | 32.616 $ | +32.616 $ |
| YUM BRANDS INC | YUM | 39.372 $ | -188 $ | 39.560 $ | +995 $ | 38.565 $ | -2.390 $ | 40.955 $ | +40.955 $ |
| TORO CO | TTC | 38.495 $ | +1.233 $ | 37.262 $ | +2.699 $ | 34.563 $ | -1.012 $ | 35.575 $ | +35.575 $ |
| LINDE PLC | LIN | 33.685 $ | -3.840 $ | 37.525 $ | +459 $ | 37.066 $ | +280 $ | 36.786 $ | +36.786 $ |
| PLUG POWER INC | PLUG | 37.125 $ | +37.125 $ | ||||||
| SHERWIN WILLIAMS CO | SHW | 32.403 $ | -2.223 $ | 34.626 $ | +290 $ | 34.336 $ | -583 $ | 34.919 $ | +34.919 $ |
| Eaton Corp plc | ETN | 31.214 $ | -2.469 $ | 33.683 $ | +1.553 $ | 32.130 $ | +24.518 $ | 7.612 $ | +7.612 $ |
| FRANCO NEVADA Corp | FNV | 32.129 $ | -1.308 $ | 33.437 $ | +8.849 $ | 24.588 $ | +954 $ | 23.634 $ | +23.634 $ |
| TotalEnergies SE | TTE | 32.187 $ | +2.819 $ | 29.368 $ | +4.075 $ | 25.293 $ | -1.360 $ | 26.653 $ | +26.653 $ |
| CUMMINS INC | CMI | 30.117 $ | +5.197 $ | 24.920 $ | +5.597 $ | 19.323 $ | +830 $ | 18.493 $ | +18.493 $ |
| CHIPMOS TECHNOLOGIES INC | IMOS | 29.630 $ | +10.520 $ | 19.110 $ | +1.000 $ | 18.110 $ | +1.270 $ | 16.840 $ | +16.840 $ |
| Duke Energy CORP | DUK | 26.138 $ | -1.459 $ | 27.597 $ | +1.283 $ | 26.314 $ | -886 $ | 27.200 $ | +27.200 $ |
| ROYAL BANK OF CANADA | RY | 27.279 $ | +3.707 $ | 23.572 $ | +2.524 $ | 21.048 $ | +3.012 $ | 18.036 $ | +18.036 $ |
| Solventum Corp | SOLV | 26.863 $ | +18.760 $ | 8.103 $ | -316 $ | 8.419 $ | -22 $ | 8.441 $ | +8.441 $ |
| Tiziana Life Sciences Ltd | TLSA | 17.880 $ | -8.040 $ | 25.920 $ | +6.960 $ | 18.960 $ | +6.000 $ | 12.960 $ | +12.960 $ |
| CITIGROUP INC | C | 25.080 $ | +10.240 $ | 14.840 $ | +2.395 $ | 12.445 $ | +2.066 $ | 10.379 $ | +10.379 $ |
| BROWN FORMAN CORP | BF-A | 19.375 $ | -505 $ | 19.880 $ | -306 $ | 20.186 $ | -4.578 $ | 24.764 $ | +24.764 $ |
| OLIN Corp | OLN | 24.240 $ | +24.240 $ | ||||||
| UNILEVER PLC | UL | 22.629 $ | +1.347 $ | 21.282 $ | -679 $ | 21.961 $ | +582 $ | 21.379 $ | +21.379 $ |
| CMS ENERGY CORP | CMS | 20.979 $ | -999 $ | 21.978 $ | +1.194 $ | 20.784 $ | -1.749 $ | 22.533 $ | +22.533 $ |
| CAMDEN PROPERTY TRUST | CPT | 21.576 $ | +647 $ | 20.929 $ | -1.159 $ | 22.088 $ | +22.088 $ | ||
| Grayscale Bitcoin Mini Trust ETF | BTC | 3.873 $ | -1.190 $ | 5.063 $ | -16.425 $ | 21.488 $ | +5.067 $ | 16.421 $ | +16.421 $ |
| BALL Corp | BALL | 21.347 $ | +11.615 $ | 9.732 $ | -1.094 $ | 10.826 $ | +776 $ | 10.050 $ | +10.050 $ |
| STEEL DYNAMICS INC | STLD | 21.182 $ | +3.753 $ | 17.429 $ | +1.427 $ | 16.002 $ | +367 $ | 15.635 $ | +15.635 $ |
| Amcor plc | AMCR | 17.440 $ | -2.154 $ | 19.594 $ | -1.087 $ | 20.681 $ | +20.681 $ | ||
| MCCORMICK & CO INC | MKC | 17.028 $ | +300 $ | 16.728 $ | -2.227 $ | 18.955 $ | -1.623 $ | 20.578 $ | +20.578 $ |
| HOLLENCREST CAPITAL MANAGEMENT | 20.308 $ | +9.485 $ | 10.823 $ | +10.823 $ | |||||
| ALBEMARLE CORP | ALB | 18.388 $ | +7.847 $ | 10.541 $ | +2.393 $ | 8.148 $ | -1.215 $ | 9.363 $ | +9.363 $ |
| TE Connectivity plc | TEL | 18.341 $ | +1.741 $ | 16.600 $ | +3.845 $ | 12.755 $ | +2.068 $ | 10.687 $ | +10.687 $ |
| MOSAIC CO | MOS | 12.045 $ | -5.295 $ | 17.340 $ | -900 $ | 18.240 $ | +4.735 $ | 13.505 $ | +13.505 $ |
| ALAMO GROUP INC | ALG | 18.203 $ | +18.203 $ | ||||||
| METLIFE INC | MET | 16.736 $ | -727 $ | 17.463 $ | +413 $ | 17.050 $ | +28 $ | 17.022 $ | +17.022 $ |
| NETFLIX INC | NFLX | 16.877 $ | +16.877 $ | ||||||
| HALLIBURTON CO | HAL | 4.070 $ | +527 $ | 3.543 $ | +1.525 $ | 2.018 $ | -13.179 $ | 15.197 $ | +15.197 $ |
| AGNICO EAGLE MINES LTD | AEM | 14.580 $ | +83 $ | 14.497 $ | +4.269 $ | 10.228 $ | +904 $ | 9.324 $ | +9.324 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 13.075 $ | -102 $ | 13.177 $ | -1.262 $ | 14.439 $ | +4.506 $ | 9.933 $ | +9.933 $ |
| Klarna Group plc | KLAR | 10.871 $ | -2.910 $ | 13.781 $ | +13.781 $ | ||||
| DOLLAR GENERAL CORP | DG | 12.812 $ | +2.839 $ | 9.973 $ | -1.064 $ | 11.037 $ | +2.552 $ | 8.485 $ | +8.485 $ |
| RIO TINTO PLC | RIO | 12.325 $ | +2.159 $ | 10.166 $ | +1.183 $ | 8.983 $ | -270 $ | 9.253 $ | +9.253 $ |
| NNN REIT, INC. | NNN | 11.057 $ | -821 $ | 11.878 $ | -170 $ | 12.048 $ | +148 $ | 11.900 $ | +11.900 $ |
| PACCAR INC | PCAR | 11.937 $ | +1.220 $ | 10.717 $ | +355 $ | 10.362 $ | -252 $ | 10.614 $ | +10.614 $ |
| Beam Global | BEEM | 11.520 $ | +5.680 $ | 5.840 $ | -2.320 $ | 8.160 $ | +8.160 $ | ||
| CENTENE CORP | CNC | 7.654 $ | +1.017 $ | 6.637 $ | -3.460 $ | 10.097 $ | -1.196 $ | 11.293 $ | +11.293 $ |
| JACK IN THE BOX INC | JACK | 7.580 $ | -328 $ | 7.908 $ | +924 $ | 6.984 $ | -3.892 $ | 10.876 $ | +10.876 $ |
| ETSY INC | ETSY | 8.316 $ | -1.643 $ | 9.959 $ | +2.435 $ | 7.524 $ | +447 $ | 7.077 $ | +7.077 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 8.321 $ | +738 $ | 7.583 $ | -113 $ | 7.696 $ | -2.201 $ | 9.897 $ | +9.897 $ |
| MCKESSON CORP | MCK | 9.844 $ | +2.891 $ | 6.953 $ | +357 $ | 6.596 $ | +539 $ | 6.057 $ | +6.057 $ |
| GLOBAL PAYMENTS INC | GPN | 7.740 $ | -568 $ | 8.308 $ | +304 $ | 8.004 $ | -1.788 $ | 9.792 $ | +9.792 $ |
| ARES CAPITAL CORP | ARCC | 8.902 $ | -79 $ | 8.981 $ | -682 $ | 9.663 $ | -88 $ | 9.751 $ | +9.751 $ |
| Kraft Heinz Co | KHC | 9.046 $ | -667 $ | 9.713 $ | +82 $ | 9.631 $ | +8.931 $ | 700 $ | +700 $ |
| Viatris Inc | VTRS | 1.631 $ | +1.145 $ | 486 $ | +48 $ | 438 $ | -8.699 $ | 9.137 $ | +9.137 $ |
| SEMPRA | SRE | 9.006 $ | +1.987 $ | 7.019 $ | +1.108 $ | 5.911 $ | +344 $ | 5.567 $ | +5.567 $ |
| Fresenius Medical Care AG | FMS | 7.180 $ | -756 $ | 7.936 $ | -675 $ | 8.611 $ | +1.106 $ | 7.505 $ | +7.505 $ |
| TC ENERGY CORP | TRP | 8.582 $ | +94 $ | 8.488 $ | +876 $ | 7.612 $ | +247 $ | 7.365 $ | +7.365 $ |
| Smurfit Westrock plc | SW | 7.255 $ | +7.255 $ | ||||||
| PEMBINA PIPELINE CORP | PBA | 6.966 $ | +6.966 $ | ||||||
| AppLovin Corp | APP | 6.739 $ | +6.739 $ | ||||||
| Monster Beverage Corp | MNST | 6.594 $ | +6.594 $ | ||||||
| NASDAQ, INC. | NDAQ | 6.314 $ | +1.803 $ | 4.511 $ | +4.511 $ | ||||
| PRICE T ROWE GROUP INC | TROW | 6.143 $ | +805 $ | 5.338 $ | +320 $ | 5.018 $ | +240 $ | 4.778 $ | +4.778 $ |
| Fox Corp | FOXA | 6.137 $ | +2.012 $ | 4.125 $ | +407 $ | 3.718 $ | -78 $ | 3.796 $ | +3.796 $ |
| SAP SE | SAP | 6.073 $ | +6.073 $ | ||||||
| GENUINE PARTS CO | GPC | 5.780 $ | +651 $ | 5.129 $ | +640 $ | 4.489 $ | +80 $ | 4.409 $ | +4.409 $ |
| Frontline plc | FRO | 5.455 $ | -243 $ | 5.698 $ | +5.698 $ | ||||
| ALCON INC | ALC | 1.577 $ | -2.894 $ | 4.471 $ | -826 $ | 5.297 $ | -399 $ | 5.696 $ | +5.696 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 3.700 $ | -219 $ | 3.919 $ | -1.696 $ | 5.615 $ | +594 $ | 5.021 $ | +5.021 $ |
| PAYCHEX INC | PAYX | 5.237 $ | -318 $ | 5.555 $ | +5.555 $ | ||||
| Ingredion Inc | INGR | 4.411 $ | -474 $ | 4.885 $ | -540 $ | 5.425 $ | +16 $ | 5.409 $ | +5.409 $ |
| ASML HOLDING NV | ASML | 5.350 $ | +5.350 $ | ||||||
| Liberty Media Corp | FWONA | 5.016 $ | -303 $ | 5.319 $ | +5.319 $ | ||||
| FMC CORP | FMC | 1.665 $ | -2.371 $ | 4.036 $ | -974 $ | 5.010 $ | -53 $ | 5.063 $ | +5.063 $ |
| CI&T Inc | CINT | 4.469 $ | +4.469 $ | ||||||
| AUTOZONE INC | AZO | 3.392 $ | -899 $ | 4.291 $ | +578 $ | 3.713 $ | -100 $ | 3.813 $ | +3.813 $ |
| PRUDENTIAL PLC | 4.139 $ | +4.139 $ | |||||||
| Lloyds Banking Group plc | LYG | 4.097 $ | +4.097 $ | ||||||
| DXC Technology Co | DXC | 3.502 $ | +244 $ | 3.258 $ | -397 $ | 3.655 $ | -420 $ | 4.075 $ | +4.075 $ |
| NatWest Group plc | NWG | 3.710 $ | +3.710 $ | ||||||
| BARCLAYS PLC | BCS | 3.691 $ | +3.691 $ | ||||||
| CAMECO CORP | CCJ | 3.569 $ | +3.569 $ | ||||||
| CELESTICA INC | CLS | 3.252 $ | +3.252 $ | ||||||
| ALLSTATE CORP | ALL | 2.915 $ | -305 $ | 3.220 $ | +200 $ | 3.020 $ | -87 $ | 3.107 $ | +3.107 $ |
| REGIONS FINANCIAL CORP | RF | 3.198 $ | +3.198 $ | ||||||
| ORIX CORP | IX | 3.185 $ | +3.185 $ | ||||||
| EQUINIX INC | EQIX | 3.065 $ | -68 $ | 3.133 $ | +3.133 $ | ||||
| ON SEMICONDUCTOR CORP | ON | 3.087 $ | +3.087 $ | ||||||
| IDACORP INC | IDA | 2.911 $ | -129 $ | 3.040 $ | +384 $ | 2.656 $ | -18 $ | 2.674 $ | +2.674 $ |
| NATIONAL GRID PLC | NGG | 3.017 $ | +3.017 $ | ||||||
| Fortive Corp | FTV | 2.264 $ | +255 $ | 2.009 $ | -129 $ | 2.138 $ | -863 $ | 3.001 $ | +3.001 $ |
| Organon & Co. | OGN | 1.262 $ | -832 $ | 2.094 $ | +196 $ | 1.898 $ | -1.021 $ | 2.919 $ | +2.919 $ |
| BP PLC | BP | 2.918 $ | +856 $ | 2.062 $ | +2.062 $ | ||||
| QUEST DIAGNOSTICS INC | DGX | 2.603 $ | -256 $ | 2.859 $ | +164 $ | 2.695 $ | +157 $ | 2.538 $ | +2.538 $ |
| KROGER CO | KR | 2.750 $ | +2.750 $ | ||||||
| JABIL INC | JBL | 2.737 $ | +2.737 $ | ||||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 2.698 $ | +2.698 $ | ||||||
| Sony Group Corp | SONY | 2.663 $ | +2.663 $ | ||||||
| KLA CORP | KLAC | 2.431 $ | +2.431 $ | ||||||
| NUCOR CORP | NUE | 2.284 $ | +387 $ | 1.897 $ | +83 $ | 1.814 $ | +129 $ | 1.685 $ | +1.685 $ |
| TEXTRON INC | TXT | 2.267 $ | +2.267 $ | ||||||
| WEST BANCORPORATION INC | WTBA | 2.219 $ | +187 $ | 2.032 $ | +69 $ | 1.963 $ | -31 $ | 1.994 $ | +1.994 $ |
| Allegion plc | ALLE | 2.162 $ | +205 $ | 1.957 $ | +1.957 $ | ||||
| FIFTH THIRD BANCORP | FITB | 2.013 $ | +2.013 $ | ||||||
| PENTAIR plc | PNR | 1.875 $ | +1.875 $ | ||||||
| MIZUHO FINANCIAL GROUP INC | MFG | 1.816 $ | +1.816 $ | ||||||
| DIAGEO PLC | DEO | 1.640 $ | -174 $ | 1.814 $ | +1.814 $ | ||||
| Adient plc | ADNT | 1.381 $ | -353 $ | 1.734 $ | +332 $ | 1.402 $ | +476 $ | 926 $ | +926 $ |
| DTE ENERGY CO | DTE | 1.548 $ | -150 $ | 1.698 $ | +108 $ | 1.590 $ | -70 $ | 1.660 $ | +1.660 $ |
| SMITH & NEPHEW PLC | SNN | 1.477 $ | +1.477 $ | ||||||
| Palo Alto Networks Inc | PANW | 1.474 $ | +1.474 $ | ||||||
| UNITED THERAPEUTICS Corp | UTHR | 1.462 $ | +1.462 $ | ||||||
| BORGWARNER INC | BWA | 1.442 $ | +1.442 $ | ||||||
| Elanco Animal Health Inc | ELAN | 1.404 $ | +1.404 $ | ||||||
| IMPERIAL OIL LTD | IMO | 1.381 $ | +1.381 $ | ||||||
| HDFC BANK LTD | HDB | 1.243 $ | +1.243 $ | ||||||
| MGIC INVESTMENT CORP | MTG | 1.111 $ | +1.111 $ | ||||||
| RYANAIR HOLDINGS PLC | RYAAY | 1.083 $ | +1.083 $ | ||||||
| AUTOLIV INC | ALV | 1.069 $ | +1.069 $ | ||||||
| Ingevity Corp | NGVT | 1.030 $ | +1.030 $ | ||||||
| ArcelorMittal | MT | 1.003 $ | +1.003 $ | ||||||
| Vertiv Holdings Co | VRT | 973 $ | +973 $ | ||||||
| GENMAB A/S | GMAB | 924 $ | +924 $ | ||||||
| Roblox Corp | RBLX | 892 $ | +892 $ | ||||||
| South Bow Corp | SOBO | 852 $ | -25 $ | 877 $ | +73 $ | 804 $ | +12 $ | 792 $ | +792 $ |
| ARGENX SE | ARGX | 841 $ | +841 $ | ||||||
| Ralliant Corp | RAL | 662 $ | +93 $ | 569 $ | -62 $ | 631 $ | +631 $ | ||
| HF Sinclair Corp | DINO | 600 $ | +600 $ | ||||||
| PEABODY ENERGY CORP | BTU | 535 $ | +57 $ | 478 $ | +236 $ | 242 $ | -2 $ | 244 $ | +244 $ |
| Alcoa Corp | AA | 336 $ | +336 $ | ||||||
| ONCOLYTICS BIOTECH INC | ONCY | 184 $ | -110 $ | 294 $ | +131 $ | 163 $ | +47 $ | 116 $ | +116 $ |
| CRISPR Therapeutics AG | CRSP | 105 $ | -25 $ | 130 $ | +32 $ | 98 $ | +29 $ | 69 $ | +69 $ |
| Valaris Ltd | VAL | 8 $ | -4 $ | 12 $ | -4 $ | 16 $ | -5 $ | 21 $ | +21 $ |
| 832.929.142 $ | +31.777.046 $ | 801.178.994 $ | +46.452.807 $ | 754.733.586 $ | +55.076.357 $ | 699.754.446 $ | +699.754.446 $ | ||
Erweiterte Einstellungen
×