| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 539.603.264 $ | -2.664.641 $ | 542.481.739 $ | +56.714.230 $ | 486.181.645 $ | +43.024.917 $ | 443.467.152 $ | +443.467.152 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 405.034.596 $ | -9.917.535 $ | 414.952.131 $ | +24.643.846 $ | 390.308.285 $ | +23.204.537 $ | 367.103.748 $ | +367.103.748 $ |
| BlackRock, Inc. | BLK | 47.095.688 $ | +4.247.329 $ | 42.848.359 $ | +2.805.631 $ | 40.042.728 $ | +16.405.646 $ | 23.637.082 $ | +23.637.082 $ |
| CITIGROUP INC | C | 22.470.845 $ | +2.197.468 $ | 20.273.377 $ | +20.199.106 $ | 74.271 $ | +227 $ | 74.044 $ | +74.044 $ |
| APPFOLIO INC | APPF | 6.948.781 $ | +422.622 $ | 6.526.159 $ | +2.272.544 $ | 4.253.615 $ | -722.681 $ | 4.976.296 $ | +4.976.296 $ |
| NVIDIA CORP | NVDA | 5.981.094 $ | +71.792 $ | 5.909.302 $ | +1.482.812 $ | 4.426.490 $ | +1.949.495 $ | 2.476.995 $ | +2.476.995 $ |
| JPMORGAN CHASE & CO | JPM | 3.634.878 $ | +77.774 $ | 3.557.104 $ | +298.806 $ | 3.258.298 $ | +531.543 $ | 2.726.755 $ | +2.726.755 $ |
| FMR LLC | 1.427.434 $ | -1.959.788 $ | 3.387.222 $ | +81.380 $ | 3.305.842 $ | +1.228.904 $ | 2.076.938 $ | +2.076.938 $ | |
| MICROSOFT CORP | MSFT | 3.049.865 $ | -261.557 $ | 3.311.422 $ | +284.023 $ | 3.027.399 $ | +944.238 $ | 2.083.161 $ | +2.083.161 $ |
| EXXON MOBIL CORP | XOM | 2.988.366 $ | +189.044 $ | 2.799.322 $ | -50.230 $ | 2.849.552 $ | -341.066 $ | 3.190.618 $ | +3.190.618 $ |
| ALPHA PRO TECH LTD | APT | 2.894.604 $ | +672.848 $ | 2.221.756 $ | +612.280 $ | 1.609.476 $ | +350.167 $ | 1.259.309 $ | +1.259.309 $ |
| AMAZON COM INC | AMZN | 2.724.599 $ | +257.510 $ | 2.467.089 $ | +426.981 $ | 2.040.108 $ | +362.966 $ | 1.677.142 $ | +1.677.142 $ |
| HOME BANCSHARES INC | HOMB | 2.327.714 $ | -43.571 $ | 2.371.285 $ | -19.497 $ | 2.390.782 $ | -28.989 $ | 2.419.771 $ | +2.419.771 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 1.843.540 $ | -154.439 $ | 1.997.979 $ | +94.587 $ | 1.903.392 $ | -265.911 $ | 2.169.303 $ | +2.169.303 $ |
| SPS COMMERCE INC | SPSC | 1.736.630 $ | +101.823 $ | 1.634.807 $ | +638.623 $ | 996.184 $ | +562.245 $ | 433.939 $ | +433.939 $ |
| MORGAN STANLEY | MS | 1.441.345 $ | +163.625 $ | 1.277.720 $ | +177.115 $ | 1.100.605 $ | +127.111 $ | 973.494 $ | +973.494 $ |
| AbbVie Inc. | ABBV | 1.268.431 $ | -20.297 $ | 1.288.728 $ | +257.539 $ | 1.031.189 $ | -245.151 $ | 1.276.340 $ | +1.276.340 $ |
| CHEVRON CORP | CVX | 1.057.183 $ | -84.112 $ | 1.141.295 $ | +125.298 $ | 1.015.997 $ | -255.816 $ | 1.271.813 $ | +1.271.813 $ |
| UNITEDHEALTH GROUP INC | UNH | 297.759 $ | -8.177 $ | 305.936 $ | +55.307 $ | 250.629 $ | -914.191 $ | 1.164.820 $ | +1.164.820 $ |
| ADVANCED MICRO DEVICES INC | AMD | 1.088.147 $ | +186.977 $ | 901.170 $ | +535.068 $ | 366.102 $ | +213.019 $ | 153.083 $ | +153.083 $ |
| ELI LILLY & Co | LLY | 1.016.799 $ | +301.028 $ | 715.771 $ | -47.427 $ | 763.198 $ | -41.238 $ | 804.436 $ | +804.436 $ |
| iShares Bitcoin Trust ETF | IBIT | 746.140 $ | -211.180 $ | 957.320 $ | +394.678 $ | 562.642 $ | +201.971 $ | 360.671 $ | +360.671 $ |
| INTUITIVE SURGICAL INC | ISRG | 911.273 $ | +160.821 $ | 750.452 $ | -166.824 $ | 917.276 $ | +77.793 $ | 839.483 $ | +839.483 $ |
| CUMMINS INC | CMI | 884.099 $ | +157.623 $ | 726.476 $ | +168.416 $ | 558.060 $ | -8.953 $ | 567.013 $ | +567.013 $ |
| COCA COLA CO | KO | 780.685 $ | +39.717 $ | 740.968 $ | -51.517 $ | 792.485 $ | -42.891 $ | 835.376 $ | +835.376 $ |
| ORACLE CORP | ORCL | 577.908 $ | -246.688 $ | 824.596 $ | +181.824 $ | 642.772 $ | +241.377 $ | 401.395 $ | +401.395 $ |
| Duke Energy CORP | DUK | 716.818 $ | -41.825 $ | 758.643 $ | +38.808 $ | 719.835 $ | -63.959 $ | 783.794 $ | +783.794 $ |
| Walmart Inc. | WMT | 760.534 $ | +298.611 $ | 461.923 $ | +12.299 $ | 449.624 $ | +21.438 $ | 428.186 $ | +428.186 $ |
| Medtronic plc | MDT | 751.612 $ | -4.089 $ | 755.701 $ | +195.290 $ | 560.411 $ | -20.085 $ | 580.496 $ | +580.496 $ |
| PROCTER & GAMBLE Co | PG | 556.616 $ | -66.435 $ | 623.051 $ | -27.931 $ | 650.982 $ | -88.130 $ | 739.112 $ | +739.112 $ |
| SHERWIN WILLIAMS CO | SHW | 683.379 $ | -48.268 $ | 731.647 $ | +6.814 $ | 724.833 $ | -13.704 $ | 738.537 $ | +738.537 $ |
| CONOCOPHILLIPS | COP | 541.926 $ | -47.198 $ | 589.124 $ | +32.463 $ | 556.661 $ | -106.910 $ | 663.571 $ | +663.571 $ |
| METLIFE INC | MET | 600.970 $ | -28.172 $ | 629.142 $ | +18.433 $ | 610.709 $ | -32.574 $ | 643.283 $ | +643.283 $ |
| SEMPRA | SRE | 613.833 $ | -8.109 $ | 621.942 $ | +96.971 $ | 524.971 $ | +1.831 $ | 523.140 $ | +523.140 $ |
| PAYCHEX INC | PAYX | 407.101 $ | -54.179 $ | 461.280 $ | -75.758 $ | 537.038 $ | -69.900 $ | 606.938 $ | +606.938 $ |
| LOCKHEED MARTIN CORP | LMT | 568.350 $ | -36.574 $ | 604.924 $ | +45.237 $ | 559.687 $ | +1.682 $ | 558.005 $ | +558.005 $ |
| STARBUCKS CORP | SBUX | 514.640 $ | -18.801 $ | 533.441 $ | -41.311 $ | 574.752 $ | +81.107 $ | 493.645 $ | +493.645 $ |
| JOHNSON & JOHNSON | JNJ | 559.179 $ | +302.558 $ | 256.621 $ | +126.936 $ | 129.685 $ | -22.390 $ | 152.075 $ | +152.075 $ |
| NETFLIX INC | NFLX | 421.170 $ | -103.957 $ | 525.127 $ | +146.153 $ | 378.974 $ | +107.608 $ | 271.366 $ | +271.366 $ |
| AMGEN INC | AMGN | 502.421 $ | +105.366 $ | 397.055 $ | +8.115 $ | 388.940 $ | -67.169 $ | 456.109 $ | +456.109 $ |
| Mastercard Inc | MA | 470.805 $ | +6.827 $ | 463.978 $ | +147.606 $ | 316.372 $ | +31.350 $ | 285.022 $ | +285.022 $ |
| LAM RESEARCH CORP | LRCX | 439.882 $ | +119.776 $ | 320.106 $ | -34.171 $ | 354.277 $ | +67.330 $ | 286.947 $ | +286.947 $ |
| BHP Group Ltd | BHP | 388.601 $ | +30.798 $ | 357.803 $ | +58.047 $ | 299.756 $ | -4.018 $ | 303.774 $ | +303.774 $ |
| Accenture plc | ACN | 24.415 $ | +7.400 $ | 17.015 $ | -313.258 $ | 330.273 $ | -58.217 $ | 388.490 $ | +388.490 $ |
| GENERAL ELECTRIC CO | GE | 371.302 $ | +20.427 $ | 350.875 $ | +56.678 $ | 294.197 $ | +135.878 $ | 158.319 $ | +158.319 $ |
| 3M CO | MMM | 362.059 $ | +355.161 $ | 6.898 $ | -326 $ | 7.224 $ | -2.095 $ | 9.319 $ | +9.319 $ |
| Trane Technologies plc | TT | 320.312 $ | -22.741 $ | 343.053 $ | -9.499 $ | 352.552 $ | +79.984 $ | 272.568 $ | +272.568 $ |
| Shell plc | SHEL | 352.376 $ | +62.489 $ | 289.887 $ | +6.281 $ | 283.606 $ | -10.179 $ | 293.785 $ | +293.785 $ |
| TE Connectivity plc | TEL | 333.757 $ | +11.487 $ | 322.270 $ | +309.975 $ | 12.295 $ | +12.295 $ | ||
| SCHWAB CHARLES CORP | SCHW | 309.521 $ | +3.731 $ | 305.790 $ | +22.672 $ | 283.118 $ | +70.510 $ | 212.608 $ | +212.608 $ |
| UNITED PARCEL SERVICE INC | UPS | 5.158 $ | -1.107 $ | 6.265 $ | +5.861 $ | 404 $ | -308.558 $ | 308.962 $ | +308.962 $ |
| TARGET CORP | TGT | 12.317 $ | -11.005 $ | 23.322 $ | +3.592 $ | 19.730 $ | -279.574 $ | 299.304 $ | +299.304 $ |
| Palo Alto Networks Inc | PANW | 265.064 $ | -27.945 $ | 293.009 $ | -2.491 $ | 295.500 $ | +39.711 $ | 255.789 $ | +255.789 $ |
| FISERV INC | FISV | 22.703 $ | -34.542 $ | 57.245 $ | -32.063 $ | 89.308 $ | -196.225 $ | 285.533 $ | +285.533 $ |
| ANALOG DEVICES INC | ADI | 259.538 $ | +24.403 $ | 235.135 $ | +9.254 $ | 225.881 $ | +18.363 $ | 207.518 $ | +207.518 $ |
| LINDE PLC | LIN | 219.090 $ | -28.247 $ | 247.337 $ | +8.240 $ | 239.097 $ | -15.375 $ | 254.472 $ | +254.472 $ |
| CIENA CORP | CIEN | 250.241 $ | +94.374 $ | 155.867 $ | +68.844 $ | 87.023 $ | +22.363 $ | 64.660 $ | +64.660 $ |
| PEPSICO INC | PEP | 218.742 $ | +21.143 $ | 197.599 $ | +19.477 $ | 178.122 $ | -58.633 $ | 236.755 $ | +236.755 $ |
| ASML HOLDING NV | ASML | 231.090 $ | +21.983 $ | 209.107 $ | +37.610 $ | 171.497 $ | +34.995 $ | 136.502 $ | +136.502 $ |
| Parker-Hannifin Corp | PH | 222.377 $ | +36.630 $ | 185.747 $ | +18.813 $ | 166.934 $ | +4.030 $ | 162.904 $ | +162.904 $ |
| AT&T INC. | T | 135.699 $ | -49.128 $ | 184.827 $ | -36.534 $ | 221.361 $ | +105 $ | 221.256 $ | +221.256 $ |
| STRYKER CORP | SYK | 188.860 $ | -14.550 $ | 203.410 $ | -10.684 $ | 214.094 $ | -3.300 $ | 217.394 $ | +217.394 $ |
| MICRON TECHNOLOGY INC | MU | 212.312 $ | +86.246 $ | 126.066 $ | +67.994 $ | 58.072 $ | +16.471 $ | 41.601 $ | +41.601 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 202.635 $ | +20.945 $ | 181.690 $ | +38.009 $ | 143.681 $ | +65.020 $ | 78.661 $ | +78.661 $ |
| Phillips 66 | PSX | 98.700 $ | -5.256 $ | 103.956 $ | +13.690 $ | 90.266 $ | -94.940 $ | 185.206 $ | +185.206 $ |
| CATERPILLAR INC | CAT | 57.287 $ | -24.783 $ | 82.070 $ | +14.133 $ | 67.937 $ | -113.453 $ | 181.390 $ | +181.390 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 108.134 $ | -44.667 $ | 152.801 $ | +13.371 $ | 139.430 $ | -31.781 $ | 171.211 $ | +171.211 $ |
| AMERICAN EXPRESS CO | AXP | 68.441 $ | +9.317 $ | 59.124 $ | +1.708 $ | 57.416 $ | -111.547 $ | 168.963 $ | +168.963 $ |
| BOEING CO | BA | 166.531 $ | +10.918 $ | 155.613 $ | -9.916 $ | 165.529 $ | +52.284 $ | 113.245 $ | +113.245 $ |
| SYNOPSYS INC | SNPS | 157.356 $ | +2.925 $ | 154.431 $ | -6.038 $ | 160.469 $ | +16.804 $ | 143.665 $ | +143.665 $ |
| ROPER TECHNOLOGIES INC | ROP | 22.702 $ | -93.493 $ | 116.195 $ | -15.879 $ | 132.074 $ | -28.292 $ | 160.366 $ | +160.366 $ |
| RTX Corp | RTX | 156.073 $ | +13.675 $ | 142.398 $ | +16.967 $ | 125.431 $ | +15.622 $ | 109.809 $ | +109.809 $ |
| VICTORY CAPITAL MANAGEMENT INC | 150.500 $ | +150.500 $ | |||||||
| Walt Disney Co | DIS | 125.827 $ | -22.882 $ | 148.709 $ | +28.000 $ | 120.709 $ | +23.542 $ | 97.167 $ | +97.167 $ |
| Eaton Corp plc | ETN | 146.833 $ | +104.917 $ | 41.916 $ | +4.789 $ | 37.127 $ | +7.769 $ | 29.358 $ | +29.358 $ |
| NEXTERA ENERGY INC | NEE | 146.591 $ | +8.746 $ | 137.845 $ | +10.459 $ | 127.386 $ | +1.344 $ | 126.042 $ | +126.042 $ |
| CELESTICA INC | CLS | 81.884 $ | -64.219 $ | 146.103 $ | +53.530 $ | 92.573 $ | +45.839 $ | 46.734 $ | +46.734 $ |
| DEERE & CO | DE | 139.690 $ | +7.991 $ | 131.699 $ | -12.662 $ | 144.361 $ | +108.221 $ | 36.140 $ | +36.140 $ |
| SOUTHERN CO | SO | 120.233 $ | -21.666 $ | 141.899 $ | +4.073 $ | 137.826 $ | +1.793 $ | 136.033 $ | +136.033 $ |
| MCDONALDS CORP | MCD | 139.550 $ | +1.057 $ | 138.493 $ | +5.591 $ | 132.902 $ | -8.918 $ | 141.820 $ | +141.820 $ |
| CSX CORP | CSX | 124.700 $ | +1.835 $ | 122.865 $ | +10.357 $ | 112.508 $ | +17.155 $ | 95.353 $ | +95.353 $ |
| GOLDMAN SACHS GROUP INC | GS | 119.544 $ | +9.648 $ | 109.896 $ | +11.519 $ | 98.377 $ | +24.628 $ | 73.749 $ | +73.749 $ |
| PROSPERITY BANCSHARES INC | PB | 31.648 $ | +1.262 $ | 30.386 $ | -11.610 $ | 41.996 $ | -70.126 $ | 112.122 $ | +112.122 $ |
| PFIZER INC | PFE | 91.209 $ | +143 $ | 91.066 $ | +1.717 $ | 89.349 $ | -18.169 $ | 107.518 $ | +107.518 $ |
| CARMAX INC | KMX | 106.595 $ | +106.595 $ | ||||||
| FORD MOTOR CO | F | 79.835 $ | -24.038 $ | 103.873 $ | +9.641 $ | 94.232 $ | +88.364 $ | 5.868 $ | +5.868 $ |
| BARRICK MINING CORP | B | 99.338 $ | +23.508 $ | 75.830 $ | +25.175 $ | 50.655 $ | +50.655 $ | ||
| COLGATE PALMOLIVE CO | CL | 84.788 $ | -1.547 $ | 86.335 $ | -10.474 $ | 96.809 $ | -1.389 $ | 98.198 $ | +98.198 $ |
| FREEPORT-MCMORAN INC | FCX | 72.122 $ | -2.788 $ | 74.910 $ | -14.088 $ | 88.998 $ | +33.192 $ | 55.806 $ | +55.806 $ |
| VSE CORP | VSEC | 87.058 $ | +3.336 $ | 83.722 $ | +17.805 $ | 65.917 $ | +5.576 $ | 60.341 $ | +60.341 $ |
| Magnolia Oil & Gas Corp | MGY | 21.277 $ | -1.925 $ | 23.202 $ | -5.438 $ | 28.640 $ | -57.724 $ | 86.364 $ | +86.364 $ |
| VERIZON COMMUNICATIONS INC | VZ | 63.294 $ | -14.673 $ | 77.967 $ | +10.033 $ | 67.934 $ | -14.315 $ | 82.249 $ | +82.249 $ |
| ISHARES GOLD TRUST | IAU | 81.170 $ | +8.400 $ | 72.770 $ | +9.849 $ | 62.921 $ | +15.399 $ | 47.522 $ | +47.522 $ |
| ASTRAZENECA PLC | AZN | 79.244 $ | +15.029 $ | 64.215 $ | +9.010 $ | 55.205 $ | -2.199 $ | 57.404 $ | +57.404 $ |
| NOVARTIS AG | NVS | 75.553 $ | +6.816 $ | 68.737 $ | +6.659 $ | 62.078 $ | +10.351 $ | 51.727 $ | +51.727 $ |
| ROYAL BANK OF CANADA | RY | 74.504 $ | +10.125 $ | 64.379 $ | +7.286 $ | 57.093 $ | +19.219 $ | 37.874 $ | +37.874 $ |
| AMERISAFE INC | AMSF | 52.161 $ | -7.374 $ | 59.535 $ | +150 $ | 59.385 $ | -11.978 $ | 71.363 $ | +71.363 $ |
| FirstService Corp | FSV | 17.918 $ | -4.020 $ | 21.938 $ | -4.646 $ | 26.584 $ | -44.277 $ | 70.861 $ | +70.861 $ |
| Addus HomeCare Corp | ADUS | 22.015 $ | -2.173 $ | 24.188 $ | -6.683 $ | 30.871 $ | -39.341 $ | 70.212 $ | +70.212 $ |
| APi Group Corp | APG | 31.182 $ | +3.445 $ | 27.737 $ | -8.151 $ | 35.888 $ | -30.590 $ | 66.478 $ | +66.478 $ |
| SAP SE | SAP | 44.210 $ | -8.965 $ | 53.175 $ | -10.686 $ | 63.861 $ | +8.831 $ | 55.030 $ | +55.030 $ |
| VALVOLINE INC | VVV | 18.889 $ | -7.014 $ | 25.903 $ | -37.208 $ | 63.111 $ | +63.111 $ | ||
| BP PLC | BP | 42.023 $ | +3.772 $ | 38.251 $ | -13.028 $ | 51.279 $ | -11.706 $ | 62.985 $ | +62.985 $ |
| PILGRIMS PRIDE CORP | PPC | 51.727 $ | -10.960 $ | 62.687 $ | +62.687 $ | ||||
| CHART INDUSTRIES INC | GTLS | 26.509 $ | -34.988 $ | 61.497 $ | +61.497 $ | ||||
| NEWS CORP | NWSA | 52.005 $ | -9.338 $ | 61.343 $ | +2.170 $ | 59.173 $ | +4.978 $ | 54.195 $ | +54.195 $ |
| WELLTOWER INC. | WELL | 60.323 $ | +2.427 $ | 57.896 $ | +7.473 $ | 50.423 $ | +170 $ | 50.253 $ | +50.253 $ |
| KADANT INC | KAI | 15.177 $ | -6.092 $ | 21.269 $ | -38.364 $ | 59.633 $ | +59.633 $ | ||
| IAMGOLD CORP | IAG | 59.362 $ | +25.618 $ | 33.744 $ | +5.050 $ | 28.694 $ | +28.694 $ | ||
| JABIL INC | JBL | 38.044 $ | +1.824 $ | 36.220 $ | -21.296 $ | 57.516 $ | +34.842 $ | 22.674 $ | +22.674 $ |
| BOSTON SCIENTIFIC CORP | BSX | 31.179 $ | -13.145 $ | 44.324 $ | -8.414 $ | 52.738 $ | +10.066 $ | 42.672 $ | +42.672 $ |
| Sony Group Corp | SONY | 42.906 $ | +11.899 $ | 31.007 $ | -20.532 $ | 51.539 $ | +23.839 $ | 27.700 $ | +27.700 $ |
| VERRA MOBILITY Corp | VRRM | 14.611 $ | -1.493 $ | 16.104 $ | -5.528 $ | 21.632 $ | -29.083 $ | 50.715 $ | +50.715 $ |
| PEGASYSTEMS INC | PEGA | 25.082 $ | +1.162 $ | 23.920 $ | -5.527 $ | 29.447 $ | -20.468 $ | 49.915 $ | +49.915 $ |
| ENBRIDGE INC | ENB | 46.826 $ | -2.574 $ | 49.400 $ | +5.032 $ | 44.368 $ | -3.354 $ | 47.722 $ | +47.722 $ |
| ADVANCE AUTO PARTS INC | AAP | 33.156 $ | +520 $ | 32.636 $ | -16.690 $ | 49.326 $ | +49.326 $ | ||
| Constellation Energy Corp | CEG | 48.830 $ | +5.005 $ | 43.825 $ | +857 $ | 42.968 $ | +17.750 $ | 25.218 $ | +25.218 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 28.157 $ | -1.667 $ | 29.824 $ | -18.297 $ | 48.121 $ | +37.928 $ | 10.193 $ | +10.193 $ |
| TECK RESOURCES LTD | TECK | 47.890 $ | +4.000 $ | 43.890 $ | +3.510 $ | 40.380 $ | +3.950 $ | 36.430 $ | +36.430 $ |
| UNILEVER PLC | UL | 44.080 $ | -1.151 $ | 45.231 $ | -2.053 $ | 47.284 $ | +1.252 $ | 46.032 $ | +46.032 $ |
| Shift4 Payments, Inc. | FOUR | 21.606 $ | -25.377 $ | 46.983 $ | +46.983 $ | ||||
| COMCAST CORP | CMCSA | 17.635 $ | +6.889 $ | 10.746 $ | -23.802 $ | 34.548 $ | -11.983 $ | 46.531 $ | +46.531 $ |
| TotalEnergies SE | TTE | 36.126 $ | +3.107 $ | 33.019 $ | -11.964 $ | 44.983 $ | +13.673 $ | 31.310 $ | +31.310 $ |
| ALLSTATE CORP | ALL | 43.712 $ | +23.225 $ | 20.487 $ | +1.275 $ | 19.212 $ | +990 $ | 18.222 $ | +18.222 $ |
| Allegion plc | ALLE | 38.372 $ | -4.369 $ | 42.741 $ | +8.008 $ | 34.733 $ | +5.510 $ | 29.223 $ | +29.223 $ |
| MERCADOLIBRE INC | MELI | 32.228 $ | -5.163 $ | 37.391 $ | -4.427 $ | 41.818 $ | +10.604 $ | 31.214 $ | +31.214 $ |
| TORONTO DOMINION BANK | TD | 41.636 $ | +6.298 $ | 35.338 $ | +2.873 $ | 32.465 $ | +3.094 $ | 29.371 $ | +29.371 $ |
| Booking Holdings Inc. | BKNG | 37.487 $ | -308 $ | 37.795 $ | -2.730 $ | 40.525 $ | +3.670 $ | 36.855 $ | +36.855 $ |
| AGNICO EAGLE MINES LTD | AEM | 39.161 $ | +392 $ | 38.769 $ | +5.350 $ | 33.419 $ | -2.898 $ | 36.317 $ | +36.317 $ |
| AUTOZONE INC | AZO | 30.524 $ | -8.088 $ | 38.612 $ | +5.202 $ | 33.410 $ | -905 $ | 34.315 $ | +34.315 $ |
| NICOLET BANKSHARES INC | NIC | 6.668 $ | -21.083 $ | 27.751 $ | +3.177 $ | 24.574 $ | -13.768 $ | 38.342 $ | +38.342 $ |
| GOLD FIELDS LTD | GFI | 38.072 $ | +1.483 $ | 36.589 $ | +15.949 $ | 20.640 $ | +18.431 $ | 2.209 $ | +2.209 $ |
| AeroVironment Inc | AVAV | 29.027 $ | -8.760 $ | 37.787 $ | +3.593 $ | 34.194 $ | +19.891 $ | 14.303 $ | +14.303 $ |
| INTEL CORP | INTC | 19.385 $ | -16.513 $ | 35.898 $ | +17.019 $ | 18.879 $ | -5.131 $ | 24.010 $ | +24.010 $ |
| NATIONAL FUEL GAS CO | NFG | 30.268 $ | -4.410 $ | 34.678 $ | +3.052 $ | 31.626 $ | +2.247 $ | 29.379 $ | +29.379 $ |
| BERKLEY W R CORP | WRB | 9.606 $ | -891 $ | 10.497 $ | -22.711 $ | 33.208 $ | +1.257 $ | 31.951 $ | +31.951 $ |
| Antero Midstream Corp | AM | 30.350 $ | -2.815 $ | 33.165 $ | +836 $ | 32.329 $ | +1.621 $ | 30.708 $ | +30.708 $ |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 21.669 $ | -10.358 $ | 32.027 $ | +32.027 $ | ||||
| NELNET INC | NNI | 31.976 $ | +31.976 $ | ||||||
| TEXTRON INC | TXT | 31.824 $ | +978 $ | 30.846 $ | +1.533 $ | 29.313 $ | +3.881 $ | 25.432 $ | +25.432 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 31.199 $ | +31.199 $ | ||||||
| MOLSON COORS BEVERAGE CO | TAP | 700 $ | +21 $ | 679 $ | -42 $ | 721 $ | -30.201 $ | 30.922 $ | +30.922 $ |
| CINTAS CORP | CTAS | 23.885 $ | +2.127 $ | 21.758 $ | -8.775 $ | 30.533 $ | +2.375 $ | 28.158 $ | +28.158 $ |
| ARES CAPITAL CORP | ARCC | 21.811 $ | +314 $ | 21.497 $ | -1.099 $ | 22.596 $ | -7.317 $ | 29.913 $ | +29.913 $ |
| AngloGold Ashanti PLC | AU | 29.666 $ | +29.666 $ | ||||||
| MONARCH CASINO & RESORT INC | MCRI | 29.623 $ | +29.623 $ | ||||||
| BARCLAYS PLC | BCS | 29.353 $ | +29.353 $ | ||||||
| GAP INC | GAP | 4.493 $ | +765 $ | 3.728 $ | -42 $ | 3.770 $ | -25.208 $ | 28.978 $ | +28.978 $ |
| GREEN DOT CORP | GDOT | 28.391 $ | +5.602 $ | 22.789 $ | +22.789 $ | ||||
| SIERRA BANCORP | BSRR | 28.215 $ | +28.215 $ | ||||||
| TransDigm Group INC | TDG | 21.278 $ | +190 $ | 21.088 $ | -6.284 $ | 27.372 $ | +2.473 $ | 24.899 $ | +24.899 $ |
| BLACKBAUD INC | BLKB | 26.531 $ | -415 $ | 26.946 $ | +42 $ | 26.904 $ | +905 $ | 25.999 $ | +25.999 $ |
| PIMCO Dynamic Income Opportunities Fund | PDO | 26.909 $ | +199 $ | 26.710 $ | +1.904 $ | 24.806 $ | +201 $ | 24.605 $ | +24.605 $ |
| SKYWEST INC | SKYW | 26.823 $ | +26.823 $ | ||||||
| NORTHRIM BANCORP INC | NRIM | 26.743 $ | +26.743 $ | ||||||
| KINROSS GOLD CORP | KGC | 26.470 $ | +23.948 $ | 2.522 $ | +2.522 $ | ||||
| Vertiv Holdings Co | VRT | 26.246 $ | +1.203 $ | 25.043 $ | +23.759 $ | 1.284 $ | +562 $ | 722 $ | +722 $ |
| RIGEL PHARMACEUTICALS INC | RIGL | 25.655 $ | +8.685 $ | 16.970 $ | +16.970 $ | ||||
| Sanofi | SNY | 21.177 $ | +5.507 $ | 15.670 $ | -1.867 $ | 17.537 $ | -7.864 $ | 25.401 $ | +25.401 $ |
| NUCOR CORP | NUE | 13.912 $ | -11.244 $ | 25.156 $ | +1.089 $ | 24.067 $ | +16.125 $ | 7.942 $ | +7.942 $ |
| MURPHY OIL CORP | MUR | 24.938 $ | +2.267 $ | 22.671 $ | +4.716 $ | 17.955 $ | -4.708 $ | 22.663 $ | +22.663 $ |
| HP INC | HPQ | 20.013 $ | -4.367 $ | 24.380 $ | +2.464 $ | 21.916 $ | +3.442 $ | 18.474 $ | +18.474 $ |
| ALCON INC | ALC | 19.545 $ | +1.067 $ | 18.478 $ | -3.945 $ | 22.423 $ | -1.689 $ | 24.112 $ | +24.112 $ |
| FS Credit Opportunities Corp. | FSCO | 21.922 $ | -1.374 $ | 23.296 $ | -509 $ | 23.805 $ | +1.317 $ | 22.488 $ | +22.488 $ |
| Knife River Corp | KNF | 23.635 $ | +23.635 $ | ||||||
| Aon plc | AON | 11.998 $ | -11.180 $ | 23.178 $ | +13.189 $ | 9.989 $ | -1.186 $ | 11.175 $ | +11.175 $ |
| KLA CORP | KLAC | 18.226 $ | +2.047 $ | 16.179 $ | +2.743 $ | 13.436 $ | -9.677 $ | 23.113 $ | +23.113 $ |
| Monster Beverage Corp | MNST | 22.771 $ | +3.184 $ | 19.587 $ | +8.562 $ | 11.025 $ | +1.486 $ | 9.539 $ | +9.539 $ |
| ANI PHARMACEUTICALS INC | ANIP | 19.498 $ | -3.127 $ | 22.625 $ | +22.625 $ | ||||
| BJs RESTAURANTS INC | BJRI | 20.883 $ | +20.883 $ | ||||||
| Hewlett Packard Enterprise Co | HPE | 20.736 $ | +2.739 $ | 17.997 $ | +3.348 $ | 14.649 $ | +3.670 $ | 10.979 $ | +10.979 $ |
| DYNEX CAPITAL INC | DX | 20.637 $ | +20.637 $ | ||||||
| HARMONY GOLD MINING CO LTD | HMY | 20.606 $ | +20.606 $ | ||||||
| SYSCO CORP | SYY | 17.096 $ | -2.748 $ | 19.844 $ | +1.969 $ | 17.875 $ | +2.042 $ | 15.833 $ | +15.833 $ |
| Zumiez Inc | ZUMZ | 19.826 $ | +19.826 $ | ||||||
| AFLAC INC | AFL | 7.498 $ | -321 $ | 7.819 $ | -2.094 $ | 9.913 $ | -9.768 $ | 19.681 $ | +19.681 $ |
| ARBOR REALTY TRUST INC | ABR | 19.272 $ | +2.800 $ | 16.472 $ | -1.071 $ | 17.543 $ | +17.543 $ | ||
| ORIX CORP | IX | 14.113 $ | +1.497 $ | 12.616 $ | +1.739 $ | 10.877 $ | -8.384 $ | 19.261 $ | +19.261 $ |
| BECTON DICKINSON & CO | BDX | 19.241 $ | +19.241 $ | ||||||
| EQUINIX INC | EQIX | 16.856 $ | -1.942 $ | 18.798 $ | -293 $ | 19.091 $ | +1.969 $ | 17.122 $ | +17.122 $ |
| UBS Group AG | UBS | 17.320 $ | +1.986 $ | 15.334 $ | +2.990 $ | 12.344 $ | -6.616 $ | 18.960 $ | +18.960 $ |
| GENERAL DYNAMICS CORP | GD | 18.516 $ | +1.807 $ | 16.709 $ | +2.126 $ | 14.583 $ | +8.041 $ | 6.542 $ | +6.542 $ |
| RELX PLC | RELX | 16.128 $ | +940 $ | 15.188 $ | -2.636 $ | 17.824 $ | +1.290 $ | 16.534 $ | +16.534 $ |
| CVS HEALTH Corp | CVS | 17.380 $ | +1.247 $ | 16.133 $ | +819 $ | 15.314 $ | +1.425 $ | 13.889 $ | +13.889 $ |
| GARMIN LTD | GRMN | 12.577 $ | -2.688 $ | 15.265 $ | +2.324 $ | 12.941 $ | -4.429 $ | 17.370 $ | +17.370 $ |
| CAMECO CORP | CCJ | 16.772 $ | +1.926 $ | 14.846 $ | +6.614 $ | 8.232 $ | +8.232 $ | ||
| EMERSON ELECTRIC CO | EMR | 12.741 $ | -3.394 $ | 16.135 $ | -531 $ | 16.666 $ | +7.347 $ | 9.319 $ | +9.319 $ |
| NATIONAL GRID PLC | NGG | 16.543 $ | +1.428 $ | 15.115 $ | +3.389 $ | 11.726 $ | +3.459 $ | 8.267 $ | +8.267 $ |
| YUM BRANDS INC | YUM | 10.590 $ | -50 $ | 10.640 $ | +267 $ | 10.373 $ | -5.520 $ | 15.893 $ | +15.893 $ |
| CARDINAL HEALTH INC | CAH | 15.618 $ | +3.689 $ | 11.929 $ | -1.679 $ | 13.608 $ | -169 $ | 13.777 $ | +13.777 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 7.661 $ | -1.130 $ | 8.791 $ | +1.106 $ | 7.685 $ | -7.744 $ | 15.429 $ | +15.429 $ |
| LivaNova PLC | LIVN | 14.829 $ | +14.619 $ | 210 $ | +210 $ | ||||
| AppLovin Corp | APP | 14.824 $ | +9.076 $ | 5.748 $ | +5.748 $ | ||||
| Strategy Inc | MSTR | 14.435 $ | +11.213 $ | 3.222 $ | +1.201 $ | 2.021 $ | +868 $ | 1.153 $ | +1.153 $ |
| QCR HOLDINGS INC | QCRH | 14.407 $ | +14.407 $ | ||||||
| RESMED INC | RMD | 12.360 $ | -1.674 $ | 14.034 $ | +816 $ | 13.218 $ | +2.429 $ | 10.789 $ | +10.789 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 13.842 $ | +1.172 $ | 12.670 $ | +2.156 $ | 10.514 $ | +10.514 $ | ||
| MANULIFE FINANCIAL CORP | MFC | 13.750 $ | +1.944 $ | 11.806 $ | +428 $ | 11.378 $ | +289 $ | 11.089 $ | +11.089 $ |
| BANK OF NOVA SCOTIA | BNS | 13.485 $ | +1.654 $ | 11.831 $ | +1.882 $ | 9.949 $ | +4.447 $ | 5.502 $ | +5.502 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 11.979 $ | -94 $ | 12.073 $ | -1.157 $ | 13.230 $ | +13.230 $ | ||
| ATMOS ENERGY CORP | ATO | 12.405 $ | -231 $ | 12.636 $ | +1.232 $ | 11.404 $ | -35 $ | 11.439 $ | +11.439 $ |
| NGL Energy Partners LP | NGL | 12.500 $ | +12.500 $ | ||||||
| Veralto Corp | VLTO | 11.590 $ | -790 $ | 12.380 $ | +657 $ | 11.723 $ | +419 $ | 11.304 $ | +11.304 $ |
| MCKESSON CORP | MCK | 12.317 $ | +720 $ | 11.597 $ | +3.529 $ | 8.068 $ | +2.684 $ | 5.384 $ | +5.384 $ |
| XCEL ENERGY INC | XEL | 12.058 $ | +285 $ | 11.773 $ | +2.092 $ | 9.681 $ | -159 $ | 9.840 $ | +9.840 $ |
| CONSOLIDATED EDISON INC | ED | 7.946 $ | -96 $ | 8.042 $ | -4.000 $ | 12.042 $ | +1.757 $ | 10.285 $ | +10.285 $ |
| EXELON CORP | EXC | 2.310 $ | -571 $ | 2.881 $ | +102 $ | 2.779 $ | -9.202 $ | 11.981 $ | +11.981 $ |
| Synchrony Financial | SYF | 11.764 $ | +1.746 $ | 10.018 $ | +608 $ | 9.410 $ | +1.945 $ | 7.465 $ | +7.465 $ |
| WILLIAMS SONOMA INC | WSM | 10.715 $ | -1.012 $ | 11.727 $ | +1.925 $ | 9.802 $ | +9.802 $ | ||
| NOKIA CORP | NOK | 259 $ | +67 $ | 192 $ | -15 $ | 207 $ | -11.429 $ | 11.636 $ | +11.636 $ |
| Viatris Inc | VTRS | 11.205 $ | +2.295 $ | 8.910 $ | +873 $ | 8.037 $ | +1.234 $ | 6.803 $ | +6.803 $ |
| FRANCO NEVADA Corp | FNV | 10.364 $ | -782 $ | 11.146 $ | +2.950 $ | 8.196 $ | +8.196 $ | ||
| DEXCOM INC | DXCM | 1.327 $ | -6.950 $ | 8.277 $ | -2.809 $ | 11.086 $ | +2.413 $ | 8.673 $ | +8.673 $ |
| FEDEX CORP | FDX | 11.032 $ | +2.042 $ | 8.990 $ | +4.415 $ | 4.575 $ | -3.714 $ | 8.289 $ | +8.289 $ |
| Public Storage | PSA | 5.450 $ | -3.216 $ | 8.666 $ | -430 $ | 9.096 $ | -1.678 $ | 10.774 $ | +10.774 $ |
| CDW Corp | CDW | 545 $ | -1.526 $ | 2.071 $ | -72 $ | 2.143 $ | -8.434 $ | 10.577 $ | +10.577 $ |
| QUEST DIAGNOSTICS INC | DGX | 9.544 $ | -938 $ | 10.482 $ | +602 $ | 9.880 $ | +574 $ | 9.306 $ | +9.306 $ |
| EQT Corp | EQT | 7.290 $ | -4 $ | 7.294 $ | -2.970 $ | 10.264 $ | +3.532 $ | 6.732 $ | +6.732 $ |
| GSK plc | GSK | 7.668 $ | +912 $ | 6.756 $ | +696 $ | 6.060 $ | -3.548 $ | 9.608 $ | +9.608 $ |
| CENTENE CORP | CNC | 9.390 $ | +8.601 $ | 789 $ | +789 $ | ||||
| Zoetis Inc. | ZTS | 5.662 $ | +3.760 $ | 1.902 $ | -437 $ | 2.339 $ | -7.046 $ | 9.385 $ | +9.385 $ |
| STERIS plc | STE | 9.127 $ | +219 $ | 8.908 $ | +260 $ | 8.648 $ | +489 $ | 8.159 $ | +8.159 $ |
| SUN LIFE FINANCIAL INC | SLF | 8.986 $ | +822 $ | 8.164 $ | -873 $ | 9.037 $ | +8.178 $ | 859 $ | +859 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 7.042 $ | -1.576 $ | 8.618 $ | -324 $ | 8.942 $ | +748 $ | 8.194 $ | +8.194 $ |
| Smurfit Westrock plc | SW | 8.046 $ | +883 $ | 7.163 $ | +2.612 $ | 4.551 $ | +4.551 $ | ||
| NVR INC | NVR | 7.293 $ | -742 $ | 8.035 $ | +649 $ | 7.386 $ | +142 $ | 7.244 $ | +7.244 $ |
| PACCAR INC | PCAR | 1.331 $ | +151 $ | 1.180 $ | +420 $ | 760 $ | -7.030 $ | 7.790 $ | +7.790 $ |
| HOLOGIC INC | HOLX | 7.672 $ | +5.580 $ | 2.092 $ | -70 $ | 2.162 $ | +2.162 $ | ||
| FASTENAL CO | FAST | 7.601 $ | +7.601 $ | ||||||
| IREN Ltd | IREN | 7.554 $ | +5.727 $ | 1.827 $ | +1.827 $ | ||||
| SMITH A O CORP | AOS | 6.822 $ | -666 $ | 7.488 $ | +800 $ | 6.688 $ | +1.263 $ | 5.425 $ | +5.425 $ |
| FAIR ISAAC CORP | FICO | 6.762 $ | +776 $ | 5.986 $ | -1.326 $ | 7.312 $ | -65 $ | 7.377 $ | +7.377 $ |
| TYLER TECHNOLOGIES INC | TYL | 7.114 $ | +719 $ | 6.395 $ | +6.395 $ | ||||
| PG&E Corp | PCG | 6.941 $ | +6.941 $ | ||||||
| GENUINE PARTS CO | GPC | 121 $ | -6.789 $ | 6.910 $ | +6.910 $ | ||||
| WILLIS TOWERS WATSON PLC | WTW | 6.261 $ | -320 $ | 6.581 $ | +740 $ | 5.841 $ | -580 $ | 6.421 $ | +6.421 $ |
| KROGER CO | KR | 5.686 $ | -448 $ | 6.134 $ | -393 $ | 6.527 $ | +367 $ | 6.160 $ | +6.160 $ |
| KIRBY CORP | KEX | 6.501 $ | +1.577 $ | 4.924 $ | +4.924 $ | ||||
| DOVER Corp | DOV | 6.443 $ | +938 $ | 5.505 $ | -542 $ | 6.047 $ | +952 $ | 5.095 $ | +5.095 $ |
| HUMANA INC | HUM | 6.425 $ | +421 $ | 6.004 $ | +3.550 $ | 2.454 $ | +2.454 $ | ||
| PENTAIR plc | PNR | 5.415 $ | -898 $ | 6.313 $ | +4.773 $ | 1.540 $ | +228 $ | 1.312 $ | +1.312 $ |
| GLOBAL PAYMENTS INC | GPN | 619 $ | -1.043 $ | 1.662 $ | +61 $ | 1.601 $ | -4.568 $ | 6.169 $ | +6.169 $ |
| REALTY INCOME CORP | O | 6.153 $ | +1.980 $ | 4.173 $ | +219 $ | 3.954 $ | -28 $ | 3.982 $ | +3.982 $ |
| DECKERS OUTDOOR CORP | DECK | 6.117 $ | +136 $ | 5.981 $ | -100 $ | 6.081 $ | +6.081 $ | ||
| DTE ENERGY CO | DTE | 3.644 $ | -347 $ | 3.991 $ | +118 $ | 3.873 $ | -2.211 $ | 6.084 $ | +6.084 $ |
| STATE STREET CORP | STT | 6.063 $ | +611 $ | 5.452 $ | +2.049 $ | 3.403 $ | +2.239 $ | 1.164 $ | +1.164 $ |
| Avery Dennison Corp | AVY | 6.002 $ | +650 $ | 5.352 $ | -439 $ | 5.791 $ | +96 $ | 5.695 $ | +5.695 $ |
| TELEFONICA S A | TEFOF | 5.927 $ | +5.927 $ | ||||||
| POOL CORP | POOL | 2.288 $ | -813 $ | 3.101 $ | +186 $ | 2.915 $ | -2.815 $ | 5.730 $ | +5.730 $ |
| SAIA INC | SAIA | 5.224 $ | +434 $ | 4.790 $ | +406 $ | 4.384 $ | -1.207 $ | 5.591 $ | +5.591 $ |
| LOEWS CORP | L | 5.581 $ | +260 $ | 5.321 $ | +463 $ | 4.858 $ | -13 $ | 4.871 $ | +4.871 $ |
| WEYERHAEUSER CO | WY | 2.985 $ | +159 $ | 2.826 $ | +1.490 $ | 1.336 $ | -4.198 $ | 5.534 $ | +5.534 $ |
| ALBEMARLE CORP | ALB | 5.099 $ | +3.632 $ | 1.467 $ | +332 $ | 1.135 $ | -161 $ | 1.296 $ | +1.296 $ |
| Edwards Lifesciences Corp | EW | 2.046 $ | -1.531 $ | 3.577 $ | -1.116 $ | 4.693 $ | -381 $ | 5.074 $ | +5.074 $ |
| Amcor plc | AMCR | 309 $ | +6 $ | 303 $ | -1.268 $ | 1.571 $ | -3.279 $ | 4.850 $ | +4.850 $ |
| EVERSOURCE ENERGY | ES | 4.713 $ | +3.361 $ | 1.352 $ | -48 $ | 1.400 $ | -463 $ | 1.863 $ | +1.863 $ |
| Hess Midstream LP | HESM | 4.410 $ | +4.410 $ | ||||||
| BROWN & BROWN, INC. | BRO | 1.116 $ | -197 $ | 1.313 $ | -239 $ | 1.552 $ | -2.802 $ | 4.354 $ | +4.354 $ |
| WELLS FARGO & COMPANY/MN | WFC | 4.300 $ | +4.300 $ | ||||||
| PROCEPT BioRobotics Corp | PRCT | 2.297 $ | -308 $ | 2.605 $ | -1.600 $ | 4.205 $ | -48 $ | 4.253 $ | +4.253 $ |
| REDWOOD TRUST INC | RWT | 4.237 $ | +249 $ | 3.988 $ | +3.988 $ | ||||
| DELTA AIR LINES, INC. | DAL | 2.707 $ | +494 $ | 2.213 $ | -787 $ | 3.000 $ | -1.229 $ | 4.229 $ | +4.229 $ |
| ALIGN TECHNOLOGY INC | ALGN | 2.186 $ | +1.685 $ | 501 $ | -3.664 $ | 4.165 $ | +3.371 $ | 794 $ | +794 $ |
| ENTEGRIS INC | ENTG | 3.228 $ | -310 $ | 3.538 $ | +456 $ | 3.082 $ | -1.044 $ | 4.126 $ | +4.126 $ |
| LAS VEGAS SANDS CORP | LVS | 3.450 $ | +599 $ | 2.851 $ | +545 $ | 2.306 $ | -978 $ | 3.284 $ | +3.284 $ |
| Net Lease Office Properties | NLOP | 2.527 $ | -380 $ | 2.907 $ | -283 $ | 3.190 $ | +115 $ | 3.075 $ | +3.075 $ |
| DARDEN RESTAURANTS INC | DRI | 2.576 $ | -89 $ | 2.665 $ | -387 $ | 3.052 $ | +143 $ | 2.909 $ | +2.909 $ |
| Bank of New York Mellon Corp | BK | 2.090 $ | +238 $ | 1.852 $ | -1.167 $ | 3.019 $ | +3.019 $ | ||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 2.080 $ | +184 $ | 1.896 $ | -28 $ | 1.924 $ | -974 $ | 2.898 $ | +2.898 $ |
| HALLIBURTON CO | HAL | 1.102 $ | +143 $ | 959 $ | -1.181 $ | 2.140 $ | -752 $ | 2.892 $ | +2.892 $ |
| MASTEC INC | MTZ | 2.826 $ | +59 $ | 2.767 $ | +551 $ | 2.216 $ | +699 $ | 1.517 $ | +1.517 $ |
| DOLLAR GENERAL CORP | DG | 2.788 $ | +618 $ | 2.170 $ | -575 $ | 2.745 $ | +635 $ | 2.110 $ | +2.110 $ |
| Archer-Daniels-Midland Co | ADM | 2.702 $ | +253 $ | 2.449 $ | +1.710 $ | 739 $ | +67 $ | 672 $ | +672 $ |
| RIO TINTO PLC | RIO | 1.280 $ | +224 $ | 1.056 $ | +181 $ | 875 $ | -1.708 $ | 2.583 $ | +2.583 $ |
| BALL Corp | BALL | 848 $ | +41 $ | 807 $ | -1.773 $ | 2.580 $ | +1.174 $ | 1.406 $ | +1.406 $ |
| EQUITY RESIDENTIAL | EQR | 1.278 $ | -964 $ | 2.242 $ | -299 $ | 2.541 $ | +733 $ | 1.808 $ | +1.808 $ |
| PPL Corp | PPL | 1.271 $ | -77 $ | 1.348 $ | +118 $ | 1.230 $ | -1.225 $ | 2.455 $ | +2.455 $ |
| Unum Group | UNM | 2.248 $ | -8 $ | 2.256 $ | -86 $ | 2.342 $ | -20 $ | 2.362 $ | +2.362 $ |
| DOMINOS PIZZA INC | DPZ | 2.084 $ | -75 $ | 2.159 $ | -94 $ | 2.253 $ | +1.794 $ | 459 $ | +459 $ |
| NORTHERN TRUST CORP | NTRS | 2.198 $ | +32 $ | 2.166 $ | +130 $ | 2.036 $ | +1.740 $ | 296 $ | +296 $ |
| Otis Worldwide Corp | OTIS | 262 $ | -1.817 $ | 2.079 $ | -88 $ | 2.167 $ | +2.167 $ | ||
| FIRSTENERGY CORP | FE | 2.104 $ | -50 $ | 2.154 $ | +544 $ | 1.610 $ | -7 $ | 1.617 $ | +1.617 $ |
| COPART INC | CPRT | 2.075 $ | +1.355 $ | 720 $ | -65 $ | 785 $ | -1.365 $ | 2.150 $ | +2.150 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 2.134 $ | +8 $ | 2.126 $ | +705 $ | 1.421 $ | -100 $ | 1.521 $ | +1.521 $ |
| Fortive Corp | FTV | 2.049 $ | +2.049 $ | ||||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 1.949 $ | +119 $ | 1.830 $ | -145 $ | 1.975 $ | +116 $ | 1.859 $ | +1.859 $ |
| UNITED THERAPEUTICS Corp | UTHR | 1.949 $ | +272 $ | 1.677 $ | +528 $ | 1.149 $ | -84 $ | 1.233 $ | +1.233 $ |
| Kraft Heinz Co | KHC | 340 $ | -337 $ | 677 $ | +6 $ | 671 $ | -1.277 $ | 1.948 $ | +1.948 $ |
| ALLIANT ENERGY CORP | LNT | 1.820 $ | -67 $ | 1.887 $ | +194 $ | 1.693 $ | -109 $ | 1.802 $ | +1.802 $ |
| CAMDEN PROPERTY TRUST | CPT | 1.111 $ | +572 $ | 539 $ | +312 $ | 227 $ | -1.608 $ | 1.835 $ | +1.835 $ |
| FIRST MAJESTIC SILVER CORP | AG | 1.833 $ | +1.833 $ | ||||||
| TENET HEALTHCARE CORP | THC | 1.788 $ | -39 $ | 1.827 $ | +243 $ | 1.584 $ | +373 $ | 1.211 $ | +1.211 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 1.789 $ | +1.789 $ | ||||||
| ROLLINS INC | ROL | 300 $ | +6 $ | 294 $ | +12 $ | 282 $ | -1.501 $ | 1.783 $ | +1.783 $ |
| INCYTE CORP | INCY | 1.679 $ | +237 $ | 1.442 $ | +1.442 $ | ||||
| CURTISS WRIGHT CORP | CW | 1.654 $ | +24 $ | 1.630 $ | +164 $ | 1.466 $ | +514 $ | 952 $ | +952 $ |
| NASDAQ, INC. | NDAQ | 1.610 $ | +1.610 $ | ||||||
| AMEREN CORP | AEE | 1.498 $ | -68 $ | 1.566 $ | +125 $ | 1.441 $ | -65 $ | 1.506 $ | +1.506 $ |
| SBA COMMUNICATIONS CORP | SBAC | 1.547 $ | +1.354 $ | 193 $ | +193 $ | ||||
| LKQ CORP | LKQ | 1.069 $ | -263 $ | 1.332 $ | -199 $ | 1.531 $ | +1.531 $ | ||
| WATSCO INC | WSO | 1.011 $ | -202 $ | 1.213 $ | -112 $ | 1.325 $ | -200 $ | 1.525 $ | +1.525 $ |
| HF Sinclair Corp | DINO | 1.290 $ | -176 $ | 1.466 $ | +316 $ | 1.150 $ | +229 $ | 921 $ | +921 $ |
| TETRA TECH INC | TTEK | 1.342 $ | +7 $ | 1.335 $ | -103 $ | 1.438 $ | +268 $ | 1.170 $ | +1.170 $ |
| MANHATTAN ASSOCIATES INC | MANH | 1.213 $ | -222 $ | 1.435 $ | +53 $ | 1.382 $ | +171 $ | 1.211 $ | +1.211 $ |
| STEEL DYNAMICS INC | STLD | 1.360 $ | +241 $ | 1.119 $ | +219 $ | 900 $ | +24 $ | 876 $ | +876 $ |
| HERSHEY CO | HSY | 1.323 $ | -29 $ | 1.352 $ | +159 $ | 1.193 $ | +851 $ | 342 $ | +342 $ |
| Fox Corp | FOXA | 1.315 $ | +180 $ | 1.135 $ | +126 $ | 1.009 $ | -10 $ | 1.019 $ | +1.019 $ |
| Enovix Corp | ENVX | 914 $ | -332 $ | 1.246 $ | -47 $ | 1.293 $ | +375 $ | 918 $ | +918 $ |
| CENTERPOINT ENERGY INC | CNP | 1.265 $ | -15 $ | 1.280 $ | +68 $ | 1.212 $ | +16 $ | 1.196 $ | +1.196 $ |
| GARTNER INC | IT | 1.213 $ | +1.213 $ | ||||||
| NORDSON CORP | NDSN | 1.206 $ | +71 $ | 1.135 $ | +59 $ | 1.076 $ | +67 $ | 1.009 $ | +1.009 $ |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 1.166 $ | +17 $ | 1.149 $ | +80 $ | 1.069 $ | +107 $ | 962 $ | +962 $ | |
| ETSY INC | ETSY | 1.154 $ | +69 $ | 1.085 $ | +1.085 $ | ||||
| RAMBUS INC | RMBS | 1.011 $ | -135 $ | 1.146 $ | +442 $ | 704 $ | +134 $ | 570 $ | +570 $ |
| RLI CORP | RLI | 896 $ | -17 $ | 913 $ | -98 $ | 1.011 $ | -114 $ | 1.125 $ | +1.125 $ |
| OLIN Corp | OLN | 1.051 $ | +1.051 $ | ||||||
| EQUIFAX INC | EFX | 1.026 $ | +1.026 $ | ||||||
| EAST WEST BANCORP INC | EWBC | 1.012 $ | +54 $ | 958 $ | +49 $ | 909 $ | +101 $ | 808 $ | +808 $ |
| JONES LANG LASALLE INC | JLL | 1.009 $ | +114 $ | 895 $ | +128 $ | 767 $ | +23 $ | 744 $ | +744 $ |
| Moelis & Co | MC | 962 $ | -36 $ | 998 $ | +126 $ | 872 $ | +55 $ | 817 $ | +817 $ |
| DXC Technology Co | DXC | 822 $ | +57 $ | 765 $ | -93 $ | 858 $ | -98 $ | 956 $ | +956 $ |
| REGIONS FINANCIAL CORP | RF | 956 $ | +956 $ | ||||||
| CubeSmart | CUBE | 895 $ | -40 $ | 935 $ | -5 $ | 940 $ | +940 $ | ||
| Penumbra Inc | PEN | 933 $ | +173 $ | 760 $ | -10 $ | 770 $ | -32 $ | 802 $ | +802 $ |
| Fabrinet | FN | 911 $ | +182 $ | 729 $ | +140 $ | 589 $ | +194 $ | 395 $ | +395 $ |
| CMS ENERGY CORP | CMS | 909 $ | +176 $ | 733 $ | +40 $ | 693 $ | +317 $ | 376 $ | +376 $ |
| Encompass Health Corp | EHC | 743 $ | -146 $ | 889 $ | +31 $ | 858 $ | +149 $ | 709 $ | +709 $ |
| STIFEL FINANCIAL CORP | SF | 877 $ | +83 $ | 794 $ | +68 $ | 726 $ | +66 $ | 660 $ | +660 $ |
| American Homes 4 Rent | AMH | 665 $ | -165 $ | 830 $ | -40 $ | 870 $ | +870 $ | ||
| Aramark | ARMK | 737 $ | -31 $ | 768 $ | -69 $ | 837 $ | +147 $ | 690 $ | +690 $ |
| TopBuild Corp | BLD | 834 $ | +52 $ | 782 $ | +135 $ | 647 $ | +37 $ | 610 $ | +610 $ |
| NEW YORK TIMES CO | NYT | 833 $ | +144 $ | 689 $ | +17 $ | 672 $ | +77 $ | 595 $ | +595 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 814 $ | +45 $ | 769 $ | -24 $ | 793 $ | +5 $ | 788 $ | +788 $ |
| IDACORP INC | IDA | 759 $ | -34 $ | 793 $ | +100 $ | 693 $ | -4 $ | 697 $ | +697 $ |
| EPR PROPERTIES | EPR | 653 $ | -105 $ | 758 $ | -3 $ | 761 $ | +77 $ | 684 $ | +684 $ |
| nVent Electric plc | NVT | 714 $ | +24 $ | 690 $ | +177 $ | 513 $ | +146 $ | 367 $ | +367 $ |
| CLEAN HARBORS INC | CLH | 703 $ | +6 $ | 697 $ | +3 $ | 694 $ | +103 $ | 591 $ | +591 $ |
| BOYD GAMING CORP | BYD | 683 $ | -10 $ | 693 $ | +66 $ | 627 $ | +100 $ | 527 $ | +527 $ |
| American Bitcoin Corp. | ABTC | 170 $ | -504 $ | 674 $ | +674 $ | ||||
| MOSAIC CO | MOS | 385 $ | -170 $ | 555 $ | -29 $ | 584 $ | +152 $ | 432 $ | +432 $ |
| WESTERN DIGITAL CORP | WDC | 576 $ | +212 $ | 364 $ | +364 $ | ||||
| NEUROCRINE BIOSCIENCES INC | NBIX | 567 $ | +567 $ | ||||||
| GRACO INC | GGG | 492 $ | -18 $ | 510 $ | -6 $ | 516 $ | +15 $ | 501 $ | +501 $ |
| Jazz Pharmaceuticals plc | JAZZ | 510 $ | +510 $ | ||||||
| AUTOLIV INC | ALV | 475 $ | -19 $ | 494 $ | +46 $ | 448 $ | +94 $ | 354 $ | +354 $ |
| TXNM ENERGY INC | TXNM | 471 $ | +19 $ | 452 $ | +1 $ | 451 $ | +23 $ | 428 $ | +428 $ |
| Churchill Downs Inc | CHDN | 457 $ | +69 $ | 388 $ | -16 $ | 404 $ | -40 $ | 444 $ | +444 $ |
| AVNET INC | AVT | 240 $ | -178 $ | 418 $ | -7 $ | 425 $ | +40 $ | 385 $ | +385 $ |
| Ingredion Inc | INGR | 331 $ | -35 $ | 366 $ | -41 $ | 407 $ | +1 $ | 406 $ | +406 $ |
| AECOM | ACM | 391 $ | +391 $ | ||||||
| GATX CORP | GATX | 339 $ | -11 $ | 350 $ | +43 $ | 307 $ | -4 $ | 311 $ | +311 $ |
| MSA Safety Inc | MSA | 344 $ | +9 $ | 335 $ | +42 $ | 293 $ | +293 $ | ||
| TransUnion | TRU | 343 $ | +343 $ | ||||||
| Simpson Manufacturing Co., Inc. | SSD | 323 $ | -12 $ | 335 $ | +24 $ | 311 $ | -3 $ | 314 $ | +314 $ |
| FIFTH THIRD BANCORP | FITB | 332 $ | +18 $ | 314 $ | +314 $ | ||||
| EchoStar CORP | SATS | 326 $ | +326 $ | ||||||
| SILGAN HOLDINGS INC | SLGN | 258 $ | -67 $ | 325 $ | +18 $ | 307 $ | +307 $ | ||
| CYTOKINETICS INC | CYTK | 318 $ | +43 $ | 275 $ | +74 $ | 201 $ | +201 $ | ||
| Owens Corning | OC | 283 $ | +8 $ | 275 $ | -11 $ | 286 $ | +286 $ | ||
| Alcoa Corp | AA | 266 $ | +83 $ | 183 $ | +183 $ | ||||
| FLOWSERVE CORP | FLS | 209 $ | +49 $ | 160 $ | -103 $ | 263 $ | +263 $ | ||
| OSHKOSH CORP | OSK | 251 $ | -8 $ | 259 $ | +32 $ | 227 $ | +227 $ | ||
| Solventum Corp | SOLV | 238 $ | +19 $ | 219 $ | -9 $ | 228 $ | +0 $ | 228 $ | +228 $ |
| SYNAPTICS Inc | SYNA | 222 $ | +17 $ | 205 $ | +11 $ | 194 $ | +194 $ | ||
| ROYAL GOLD INC | RGLD | 222 $ | +21 $ | 201 $ | +23 $ | 178 $ | +14 $ | 164 $ | +164 $ |
| Organon & Co. | OGN | 93 $ | -46 $ | 139 $ | +13 $ | 126 $ | -68 $ | 194 $ | +194 $ |
| Genpact LTD | G | 187 $ | +187 $ | ||||||
| MASIMO CORP | MASI | 168 $ | +168 $ | ||||||
| PARSONS CORP | PSN | 166 $ | +22 $ | 144 $ | +144 $ | ||||
| WOODSIDE ENERGY GROUP LTD | WDS | 156 $ | +5 $ | 151 $ | -3 $ | 154 $ | +9 $ | 145 $ | +145 $ |
| GoPro, Inc. | GPRO | 151 $ | +18 $ | 133 $ | +133 $ | ||||
| TORO CO | TTC | 146 $ | +146 $ | ||||||
| Sandisk Corp | SNDK | 136 $ | -7 $ | 143 $ | +143 $ | ||||
| TREX CO INC | TREX | 140 $ | +140 $ | ||||||
| REPLIGEN CORP | RGEN | 127 $ | +127 $ | ||||||
| AURORA CANNABIS INC | ACB | 89 $ | -36 $ | 125 $ | +36 $ | 89 $ | -3 $ | 92 $ | +92 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 104 $ | +104 $ | ||||||
| Snap Inc | SNAP | 73 $ | +4 $ | 69 $ | -9 $ | 78 $ | +0 $ | 78 $ | +78 $ |
| 539.603.264 $ | -2.664.641 $ | 542.481.739 $ | +56.714.230 $ | 486.181.645 $ | +43.024.917 $ | 443.467.152 $ | +443.467.152 $ | ||
Erweiterte Einstellungen
×