| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 1.160.830.477 $ | +28.243.834 $ | 1.132.769.858 $ | +91.535.047 $ | 1.041.198.294 $ | +37.097.880 $ | 1.004.163.456 $ | +1.004.163.456 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 855.833.873 $ | +19.828.673 $ | 836.005.200 $ | +60.741.092 $ | 775.264.108 $ | +47.277.373 $ | 727.986.735 $ | +727.986.735 $ |
| BlackRock, Inc. | BLK | 78.640.393 $ | +1.521.962 $ | 77.118.431 $ | +5.805.464 $ | 71.312.967 $ | -8.037.588 $ | 79.350.555 $ | +79.350.555 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 67.735.951 $ | +970.620 $ | 66.765.331 $ | +1.821.199 $ | 64.944.132 $ | -6.615.564 $ | 71.559.696 $ | +71.559.696 $ |
| APPFOLIO INC | APPF | 27.189.854 $ | -2.049.513 $ | 29.239.367 $ | +5.598.138 $ | 23.641.229 $ | -3.419.715 $ | 27.060.944 $ | +27.060.944 $ |
| ALPHA PRO TECH LTD | APT | 18.534.945 $ | +4.952.348 $ | 13.582.597 $ | +3.837.230 $ | 9.745.367 $ | +1.094.214 $ | 8.651.153 $ | +8.651.153 $ |
| MICROSOFT CORP | MSFT | 12.866.086 $ | -326.947 $ | 13.193.033 $ | +724.229 $ | 12.468.804 $ | +4.588.074 $ | 7.880.730 $ | +7.880.730 $ |
| JOHNSON & JOHNSON | JNJ | 6.384.795 $ | +586.581 $ | 5.798.214 $ | +1.171.903 $ | 4.626.311 $ | -480.262 $ | 5.106.573 $ | +5.106.573 $ |
| AMAZON COM INC | AMZN | 5.700.761 $ | +689.545 $ | 5.011.216 $ | +298.749 $ | 4.712.467 $ | +723.692 $ | 3.988.775 $ | +3.988.775 $ |
| PROCTER & GAMBLE Co | PG | 4.255.034 $ | -74.323 $ | 4.329.357 $ | -194.016 $ | 4.523.373 $ | -407.159 $ | 4.930.532 $ | +4.930.532 $ |
| NVIDIA CORP | NVDA | 4.350.204 $ | +807.022 $ | 3.543.182 $ | +739.350 $ | 2.803.832 $ | +1.058.857 $ | 1.744.975 $ | +1.744.975 $ |
| EXXON MOBIL CORP | XOM | 4.003.618 $ | +183.759 $ | 3.819.859 $ | +150.268 $ | 3.669.591 $ | -497.381 $ | 4.166.972 $ | +4.166.972 $ |
| Walmart Inc. | WMT | 3.636.043 $ | +216.554 $ | 3.419.489 $ | +317.674 $ | 3.101.815 $ | +279.727 $ | 2.822.088 $ | +2.822.088 $ |
| KLA CORP | KLAC | 3.602.713 $ | +433.786 $ | 3.168.927 $ | +528.285 $ | 2.640.642 $ | +633.192 $ | 2.007.450 $ | +2.007.450 $ |
| CATERPILLAR INC | CAT | 3.507.031 $ | +580.555 $ | 2.926.476 $ | +613.904 $ | 2.312.572 $ | +389.543 $ | 1.923.029 $ | +1.923.029 $ |
| CHEVRON CORP | CVX | 2.618.219 $ | -15.227 $ | 2.633.446 $ | +335.011 $ | 2.298.435 $ | -410.285 $ | 2.708.720 $ | +2.708.720 $ |
| PEPSICO INC | PEP | 2.441.291 $ | +72.988 $ | 2.368.303 $ | +128.324 $ | 2.239.979 $ | -402.399 $ | 2.642.378 $ | +2.642.378 $ |
| GOLDMAN SACHS GROUP INC | GS | 2.572.833 $ | +128.834 $ | 2.443.999 $ | +431.158 $ | 2.012.841 $ | +446.081 $ | 1.566.760 $ | +1.566.760 $ |
| AbbVie Inc. | ABBV | 2.462.697 $ | +79.227 $ | 2.383.470 $ | +524.446 $ | 1.859.024 $ | -215.507 $ | 2.074.531 $ | +2.074.531 $ |
| SCHWAB CHARLES CORP | SCHW | 2.460.378 $ | +119.556 $ | 2.340.822 $ | +63.199 $ | 2.277.623 $ | +300.984 $ | 1.976.639 $ | +1.976.639 $ |
| JPMORGAN CHASE & CO | JPM | 2.390.272 $ | +79.907 $ | 2.310.365 $ | +20.808 $ | 2.289.557 $ | +360.933 $ | 1.928.624 $ | +1.928.624 $ |
| MCDONALDS CORP | MCD | 2.289.022 $ | -54.985 $ | 2.344.007 $ | +220.766 $ | 2.123.241 $ | -148.470 $ | 2.271.711 $ | +2.271.711 $ |
| COCA COLA CO | KO | 2.132.888 $ | -3.577 $ | 2.136.465 $ | +114.932 $ | 2.021.533 $ | -14.973 $ | 2.036.506 $ | +2.036.506 $ |
| AT&T INC. | T | 1.451.000 $ | -563.346 $ | 2.014.346 $ | +160.223 $ | 1.854.123 $ | -111.144 $ | 1.965.267 $ | +1.965.267 $ |
| SPS COMMERCE INC | SPSC | 1.981.510 $ | +261.390 $ | 1.720.120 $ | +542.866 $ | 1.177.254 $ | +51.779 $ | 1.125.475 $ | +1.125.475 $ |
| Invesco Municipal Trust | VKQ | 1.400.050 $ | +1.750 $ | 1.398.300 $ | +74.147 $ | 1.324.153 $ | -70.602 $ | 1.394.755 $ | +1.394.755 $ |
| Walt Disney Co | DIS | 1.245.806 $ | -108.766 $ | 1.354.572 $ | +86.096 $ | 1.268.476 $ | +244.382 $ | 1.024.094 $ | +1.024.094 $ |
| PFIZER INC | PFE | 1.090.446 $ | -124.696 $ | 1.215.142 $ | +167.852 $ | 1.047.290 $ | -64.655 $ | 1.111.945 $ | +1.111.945 $ |
| VERIZON COMMUNICATIONS INC | VZ | 614.897 $ | -577.905 $ | 1.192.802 $ | +209.070 $ | 983.732 $ | -58.760 $ | 1.042.492 $ | +1.042.492 $ |
| UBS Group AG | UBS | 1.189.797 $ | +136.425 $ | 1.053.372 $ | +184.468 $ | 868.904 $ | +81.958 $ | 786.946 $ | +786.946 $ |
| ISHARES GOLD TRUST | IAU | 1.146.446 $ | +95.792 $ | 1.050.654 $ | +239.724 $ | 810.930 $ | -103.127 $ | 914.057 $ | +914.057 $ |
| DEERE & CO | DE | 1.060.886 $ | +29.062 $ | 1.031.824 $ | -113.726 $ | 1.145.550 $ | +90.032 $ | 1.055.518 $ | +1.055.518 $ |
| BOEING CO | BA | 988.180 $ | -75.497 $ | 1.063.677 $ | +236.597 $ | 827.080 $ | +75.243 $ | 751.837 $ | +751.837 $ |
| Accenture plc | ACN | 795.242 $ | -20.018 $ | 815.260 $ | -64.673 $ | 879.933 $ | -92.384 $ | 972.317 $ | +972.317 $ |
| Eaton Corp plc | ETN | 753.323 $ | -116.863 $ | 870.186 $ | -31.266 $ | 901.452 $ | +214.226 $ | 687.226 $ | +687.226 $ |
| Constellation Energy Corp | CEG | 881.080 $ | +77.139 $ | 803.941 $ | +149.440 $ | 654.501 $ | +231.568 $ | 422.933 $ | +422.933 $ |
| ELI LILLY & Co | LLY | 823.319 $ | +340.393 $ | 482.926 $ | -7.163 $ | 490.089 $ | -34.760 $ | 524.849 $ | +524.849 $ |
| FORD MOTOR CO | F | 805.932 $ | +67.859 $ | 738.073 $ | +73.669 $ | 664.404 $ | +42.647 $ | 621.757 $ | +621.757 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 770.191 $ | +5.851 $ | 764.340 $ | +195.885 $ | 568.455 $ | +216.338 $ | 352.117 $ | +352.117 $ |
| NICOLET BANKSHARES INC | NIC | 519.681 $ | -187.356 $ | 707.037 $ | +140.350 $ | 566.687 $ | -192.090 $ | 758.777 $ | +758.777 $ |
| RTX Corp | RTX | 745.577 $ | +10.845 $ | 734.732 $ | +268.857 $ | 465.875 $ | +12.067 $ | 453.808 $ | +453.808 $ |
| FEDEX CORP | FDX | 741.407 $ | +106.606 $ | 634.801 $ | +170.406 $ | 464.395 $ | -37.061 $ | 501.456 $ | +501.456 $ |
| AMERICAN EXPRESS CO | AXP | 724.178 $ | +93.317 $ | 630.861 $ | +25.126 $ | 605.735 $ | +177.515 $ | 428.220 $ | +428.220 $ |
| NETFLIX INC | NFLX | 529.400 $ | -118.896 $ | 648.296 $ | -75.816 $ | 724.112 $ | +217.064 $ | 507.048 $ | +507.048 $ |
| Duke Energy CORP | DUK | 684.199 $ | +12.521 $ | 671.678 $ | +67.990 $ | 603.688 $ | -23.238 $ | 626.926 $ | +626.926 $ |
| NOVARTIS AG | NVS | 678.566 $ | +47.397 $ | 631.169 $ | +19.611 $ | 611.558 $ | +44.484 $ | 567.074 $ | +567.074 $ |
| Mastercard Inc | MA | 602.279 $ | -70.055 $ | 672.334 $ | +238.516 $ | 433.818 $ | +9.573 $ | 424.245 $ | +424.245 $ |
| COMCAST CORP | CMCSA | 494.143 $ | -143.230 $ | 637.373 $ | +14.763 $ | 622.610 $ | -11.330 $ | 633.940 $ | +633.940 $ |
| MORGAN STANLEY | MS | 508.978 $ | -119.896 $ | 628.874 $ | +533.910 $ | 94.964 $ | +7.633 $ | 87.331 $ | +87.331 $ |
| NASDAQ, INC. | NDAQ | 602.206 $ | +68.498 $ | 533.708 $ | -5.853 $ | 539.561 $ | +80.456 $ | 459.105 $ | +459.105 $ |
| Medtronic plc | MDT | 499.848 $ | -93.961 $ | 593.809 $ | +207.297 $ | 386.512 $ | +31.701 $ | 354.811 $ | +354.811 $ |
| ORACLE CORP | ORCL | 456.127 $ | -135.091 $ | 591.218 $ | +131.620 $ | 459.598 $ | +151.016 $ | 308.582 $ | +308.582 $ |
| ALLSTATE CORP | ALL | 576.824 $ | +7.357 $ | 569.467 $ | +441.232 $ | 128.235 $ | -8.846 $ | 137.081 $ | +137.081 $ |
| Bank of New York Mellon Corp | BK | 544.099 $ | +27.299 $ | 516.800 $ | +85.125 $ | 431.675 $ | +78.468 $ | 353.207 $ | +353.207 $ |
| NEXTERA ENERGY INC | NEE | 531.256 $ | -11.861 $ | 543.117 $ | +247.580 $ | 295.537 $ | -45.378 $ | 340.915 $ | +340.915 $ |
| CITIGROUP INC | C | 521.393 $ | +16.130 $ | 505.263 $ | +132.983 $ | 372.280 $ | +23.694 $ | 348.586 $ | +348.586 $ |
| DOLLAR GENERAL CORP | DG | 498.154 $ | +28.324 $ | 469.830 $ | -48.312 $ | 518.142 $ | +176.358 $ | 341.784 $ | +341.784 $ |
| FIFTH THIRD BANCORP | FITB | 488.860 $ | +30.926 $ | 457.934 $ | +40.172 $ | 417.762 $ | +15.723 $ | 402.039 $ | +402.039 $ |
| ASTRAZENECA PLC | AZN | 467.740 $ | +77.388 $ | 390.352 $ | +33.824 $ | 356.528 $ | -17.220 $ | 373.748 $ | +373.748 $ |
| NATIONAL FUEL GAS CO | NFG | 276.779 $ | -167.614 $ | 444.393 $ | +373.490 $ | 70.903 $ | +5.175 $ | 65.728 $ | +65.728 $ |
| UNITED PARCEL SERVICE INC | UPS | 419.047 $ | +77.951 $ | 341.096 $ | -62.292 $ | 403.388 $ | -38.347 $ | 441.735 $ | +441.735 $ |
| LOCKHEED MARTIN CORP | LMT | 293.105 $ | -114.750 $ | 407.855 $ | +130.434 $ | 277.421 $ | +129.559 $ | 147.862 $ | +147.862 $ |
| UNITEDHEALTH GROUP INC | UNH | 263.237 $ | -98.722 $ | 361.959 $ | +62.490 $ | 299.469 $ | -100.154 $ | 399.623 $ | +399.623 $ |
| GENERAL DYNAMICS CORP | GD | 398.445 $ | +6.611 $ | 391.834 $ | +56.837 $ | 334.997 $ | +22.069 $ | 312.928 $ | +312.928 $ |
| Fortive Corp | FTV | 7.399 $ | +4.361 $ | 3.038 $ | -507 $ | 3.545 $ | -393.750 $ | 397.295 $ | +397.295 $ |
| Aon plc | AON | 347.940 $ | +6.336 $ | 341.604 $ | +184 $ | 341.420 $ | -44.501 $ | 385.921 $ | +385.921 $ |
| STARBUCKS CORP | SBUX | 205.220 $ | -125.021 $ | 330.241 $ | -18.126 $ | 348.367 $ | -31.057 $ | 379.424 $ | +379.424 $ |
| AMGEN INC | AMGN | 379.389 $ | +77.403 $ | 301.986 $ | +12.486 $ | 289.500 $ | -19.593 $ | 309.093 $ | +309.093 $ |
| Shell plc | SHEL | 376.659 $ | +9.996 $ | 366.663 $ | +5.741 $ | 360.922 $ | +138.517 $ | 222.405 $ | +222.405 $ |
| ROPER TECHNOLOGIES INC | ROP | 283.103 $ | -34.064 $ | 317.167 $ | -44.477 $ | 361.644 $ | -14.509 $ | 376.153 $ | +376.153 $ |
| CVS HEALTH Corp | CVS | 264.528 $ | -776 $ | 265.304 $ | -78.502 $ | 343.806 $ | -30.291 $ | 374.097 $ | +374.097 $ |
| MICRON TECHNOLOGY INC | MU | 366.685 $ | +169.795 $ | 196.890 $ | +48.284 $ | 148.606 $ | -21.935 $ | 170.541 $ | +170.541 $ |
| FISERV INC | FISV | 82.418 $ | -249.190 $ | 331.608 $ | -29.074 $ | 360.682 $ | +61.457 $ | 299.225 $ | +299.225 $ |
| SHERWIN WILLIAMS CO | SHW | 325.003 $ | -7.407 $ | 332.410 $ | +2.784 $ | 329.626 $ | -5.946 $ | 335.572 $ | +335.572 $ |
| GENERAL ELECTRIC CO | GE | 284.078 $ | +46.717 $ | 237.361 $ | +25.259 $ | 212.102 $ | -117.767 $ | 329.869 $ | +329.869 $ |
| Palo Alto Networks Inc | PANW | 114.020 $ | -215.030 $ | 329.050 $ | +266.020 $ | 63.030 $ | +12.008 $ | 51.022 $ | +51.022 $ |
| SUNCOR ENERGY INC | SU | 324.228 $ | +18.638 $ | 305.590 $ | +31.867 $ | 273.723 $ | -12.109 $ | 285.832 $ | +285.832 $ |
| TORONTO DOMINION BANK | TD | 320.469 $ | +48.479 $ | 271.990 $ | +22.113 $ | 249.877 $ | +44.822 $ | 205.055 $ | +205.055 $ |
| Zoetis Inc. | ZTS | 151.110 $ | -168.161 $ | 319.271 $ | +117.159 $ | 202.112 $ | -10.946 $ | 213.058 $ | +213.058 $ |
| STRYKER CORP | SYK | 295.055 $ | +47.376 $ | 247.679 $ | -17.394 $ | 265.073 $ | +16.396 $ | 248.677 $ | +248.677 $ |
| NVR INC | NVR | 269.833 $ | -19.415 $ | 289.248 $ | +23.364 $ | 265.884 $ | +5.085 $ | 260.799 $ | +260.799 $ |
| Kraft Heinz Co | KHC | 31.645 $ | -88.633 $ | 120.278 $ | +2.234 $ | 118.044 $ | -165.158 $ | 283.202 $ | +283.202 $ |
| EXELON CORP | EXC | 270.596 $ | -83 $ | 270.679 $ | +12.860 $ | 257.819 $ | -15.798 $ | 273.617 $ | +273.617 $ |
| EMERSON ELECTRIC CO | EMR | 178.376 $ | +36.439 $ | 141.937 $ | -2.327 $ | 144.264 $ | -121.504 $ | 265.768 $ | +265.768 $ |
| TARGET CORP | TGT | 182.793 $ | -55.899 $ | 238.692 $ | +64.673 $ | 174.019 $ | -12.682 $ | 186.701 $ | +186.701 $ |
| CONOCOPHILLIPS | COP | 136.203 $ | -58.369 $ | 194.572 $ | +78.179 $ | 116.393 $ | -56.365 $ | 172.758 $ | +172.758 $ |
| GSK plc | GSK | 194.395 $ | +41.867 $ | 152.528 $ | +31.376 $ | 121.152 $ | -15.756 $ | 136.908 $ | +136.908 $ |
| CSX CORP | CSX | 54.228 $ | -137.114 $ | 191.342 $ | +165.674 $ | 25.668 $ | -22.181 $ | 47.849 $ | +47.849 $ |
| FIRSTENERGY CORP | FE | 191.303 $ | +187 $ | 191.116 $ | +106.811 $ | 84.305 $ | -12 $ | 84.317 $ | +84.317 $ |
| YUM BRANDS INC | YUM | 120.029 $ | -59.476 $ | 179.505 $ | +3.389 $ | 176.116 $ | -10.512 $ | 186.628 $ | +186.628 $ |
| LAM RESEARCH CORP | LRCX | 180.838 $ | +68.763 $ | 112.075 $ | +20.380 $ | 91.695 $ | +18.261 $ | 73.434 $ | +73.434 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 53.105 $ | +390 $ | 52.715 $ | -29.138 $ | 81.853 $ | -87.274 $ | 169.127 $ | +169.127 $ |
| AGNICO EAGLE MINES LTD | AEM | 163.427 $ | +935 $ | 162.492 $ | +47.843 $ | 114.649 $ | +10.141 $ | 104.508 $ | +104.508 $ |
| EQT Corp | EQT | 162.676 $ | +1.944 $ | 160.732 $ | +22.163 $ | 138.569 $ | +11.138 $ | 127.431 $ | +127.431 $ |
| ATI INC | ATI | 157.336 $ | +48.909 $ | 108.427 $ | -6.665 $ | 115.092 $ | +45.631 $ | 69.461 $ | +69.461 $ |
| Parker-Hannifin Corp | PH | 152.081 $ | +29.261 $ | 122.820 $ | +9.687 $ | 113.133 $ | +3.756 $ | 109.377 $ | +109.377 $ |
| PRICE T ROWE GROUP INC | TROW | 56.514 $ | -95.496 $ | 152.010 $ | +105.883 $ | 46.127 $ | +3.131 $ | 42.996 $ | +42.996 $ |
| HALLIBURTON CO | HAL | 150.259 $ | +31.859 $ | 118.400 $ | +20.188 $ | 98.212 $ | +93.061 $ | 5.151 $ | +5.151 $ |
| BOSTON SCIENTIFIC CORP | BSX | 147.793 $ | +5.350 $ | 142.443 $ | +28.588 $ | 113.855 $ | +3.391 $ | 110.464 $ | +110.464 $ |
| BERKLEY W R CORP | WRB | 143.205 $ | -4.464 $ | 147.669 $ | +5.998 $ | 141.671 $ | +5.413 $ | 136.258 $ | +136.258 $ |
| INTEL CORP | INTC | 147.267 $ | +29.288 $ | 117.979 $ | +49.692 $ | 68.287 $ | -32.350 $ | 100.637 $ | +100.637 $ |
| Archer-Daniels-Midland Co | ADM | 19.892 $ | -125.994 $ | 145.886 $ | +145.780 $ | 106 $ | +9 $ | 97 $ | +97 $ |
| Aptiv PLC | APTV | 129.201 $ | -8.062 $ | 137.263 $ | +29.611 $ | 107.652 $ | +16.379 $ | 91.273 $ | +91.273 $ |
| EQUINIX INC | EQIX | 116.457 $ | -17.478 $ | 133.935 $ | +101.320 $ | 32.615 $ | -1.630 $ | 34.245 $ | +34.245 $ |
| HERSHEY CO | HSY | 131.208 $ | +3.265 $ | 127.943 $ | +15.760 $ | 112.183 $ | -10.275 $ | 122.458 $ | +122.458 $ |
| SOUTHERN CO | SO | 129.270 $ | +45.128 $ | 84.142 $ | +26.472 $ | 57.670 $ | +8.568 $ | 49.102 $ | +49.102 $ |
| Booking Holdings Inc. | BKNG | 123.258 $ | +42.192 $ | 81.066 $ | -23.212 $ | 104.278 $ | +21.304 $ | 82.974 $ | +82.974 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 119.511 $ | +3.475 $ | 116.036 $ | +14.598 $ | 101.438 $ | -95 $ | 101.533 $ | +101.533 $ |
| ANALOG DEVICES INC | ADI | 105.768 $ | +18.544 $ | 87.224 $ | +2.964 $ | 84.260 $ | -28.272 $ | 112.532 $ | +112.532 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 41.884 $ | -70.396 $ | 112.280 $ | +91.055 $ | 21.225 $ | +3.300 $ | 17.925 $ | +17.925 $ |
| REALTY INCOME CORP | O | 103.890 $ | -4.925 $ | 108.815 $ | +74.652 $ | 34.163 $ | -585 $ | 34.748 $ | +34.748 $ |
| ADVANCED MICRO DEVICES INC | AMD | 106.866 $ | +63.182 $ | 43.684 $ | +6.080 $ | 37.604 $ | -4.109 $ | 41.713 $ | +41.713 $ |
| 3M CO | MMM | 102.921 $ | +20.495 $ | 82.426 $ | +16.896 $ | 65.530 $ | +3.020 $ | 62.510 $ | +62.510 $ |
| AppLovin Corp | APP | 102.421 $ | +24.818 $ | 77.603 $ | +39.444 $ | 38.159 $ | +9.012 $ | 29.147 $ | +29.147 $ |
| INTUITIVE SURGICAL INC | ISRG | 101.379 $ | +35.636 $ | 65.743 $ | -14.139 $ | 79.882 $ | +4.600 $ | 75.282 $ | +75.282 $ |
| Public Storage | PSA | 83.819 $ | -9.480 $ | 93.299 $ | -1.476 $ | 94.775 $ | -1.896 $ | 96.671 $ | +96.671 $ |
| LINDE PLC | LIN | 95.085 $ | +5.785 $ | 89.300 $ | +24.553 $ | 64.747 $ | +1.885 $ | 62.862 $ | +62.862 $ |
| Viatris Inc | VTRS | 93.873 $ | +23.404 $ | 70.469 $ | +6.619 $ | 63.850 $ | +1.521 $ | 62.329 $ | +62.329 $ |
| PPL Corp | PPL | 92.142 $ | -434 $ | 92.576 $ | +27.627 $ | 64.949 $ | -11.513 $ | 76.462 $ | +76.462 $ |
| BARCLAYS PLC | BCS | 90.650 $ | +55.924 $ | 34.726 $ | +3.494 $ | 31.232 $ | +5.427 $ | 25.805 $ | +25.805 $ |
| PACCAR INC | PCAR | 85.790 $ | +43.020 $ | 42.770 $ | +1.418 $ | 41.352 $ | -1.686 $ | 43.038 $ | +43.038 $ |
| CDW Corp | CDW | 66.698 $ | -6.842 $ | 73.540 $ | -9.566 $ | 83.106 $ | +6.811 $ | 76.295 $ | +76.295 $ |
| HDFC BANK LTD | HDB | 74.907 $ | +1.667 $ | 73.240 $ | -8.951 $ | 82.191 $ | +14.090 $ | 68.101 $ | +68.101 $ |
| MPLX LP | MPLX | 80.919 $ | +43.455 $ | 37.464 $ | +37.464 $ | ||||
| CUMMINS INC | CMI | 79.120 $ | +44.063 $ | 35.057 $ | +7.874 $ | 27.183 $ | +2.421 $ | 24.762 $ | +24.762 $ |
| Sony Group Corp | SONY | 69.632 $ | -8.677 $ | 78.309 $ | +7.507 $ | 70.802 $ | +1.741 $ | 69.061 $ | +69.061 $ |
| Phillips 66 | PSX | 75.618 $ | +8.016 $ | 67.602 $ | +8.429 $ | 59.173 $ | -6.148 $ | 65.321 $ | +65.321 $ |
| ROYAL BANK OF CANADA | RY | 75.357 $ | +10.241 $ | 65.116 $ | +6.970 $ | 58.146 $ | +12.494 $ | 45.652 $ | +45.652 $ |
| CINTAS CORP | CTAS | 71.655 $ | +10.282 $ | 61.373 $ | -7.940 $ | 69.313 $ | +3.748 $ | 65.565 $ | +65.565 $ |
| NORDSON CORP | NDSN | 10.350 $ | +3.768 $ | 6.582 $ | -4.780 $ | 11.362 $ | -59.630 $ | 70.992 $ | +70.992 $ |
| SYSCO CORP | SYY | 70.301 $ | +13.404 $ | 56.897 $ | +13.346 $ | 43.551 $ | +553 $ | 42.998 $ | +42.998 $ |
| TotalEnergies SE | TTE | 69.019 $ | +6.046 $ | 62.973 $ | -1.794 $ | 64.767 $ | -3.481 $ | 68.248 $ | +68.248 $ |
| BORGWARNER INC | BWA | 68.522 $ | +5.005 $ | 63.517 $ | +15.271 $ | 48.246 $ | +9.342 $ | 38.904 $ | +38.904 $ |
| SUN LIFE FINANCIAL INC | SLF | 61.527 $ | +2.037 $ | 59.490 $ | -6.362 $ | 65.852 $ | +9.393 $ | 56.459 $ | +56.459 $ |
| Trane Technologies plc | TT | 64.608 $ | +9.331 $ | 55.277 $ | -6.398 $ | 61.675 $ | +15.180 $ | 46.495 $ | +46.495 $ |
| MESOBLAST LTD | MESO | 60.164 $ | +6.437 $ | 53.727 $ | +53.727 $ | ||||
| CENTERPOINT ENERGY INC | CNP | 59.773 $ | +4.172 $ | 55.601 $ | +43.440 $ | 12.161 $ | +313 $ | 11.848 $ | +11.848 $ |
| TWILIO INC | TWLO | 59.741 $ | +21.806 $ | 37.935 $ | -9.447 $ | 47.382 $ | +8.511 $ | 38.871 $ | +38.871 $ |
| Edwards Lifesciences Corp | EW | 58.823 $ | +9.672 $ | 49.151 $ | +8.481 $ | 40.670 $ | -5.283 $ | 45.953 $ | +45.953 $ |
| BHP Group Ltd | BHP | 48.357 $ | +9.555 $ | 38.802 $ | +18.988 $ | 19.814 $ | -38.920 $ | 58.734 $ | +58.734 $ |
| BP PLC | BP | 47.476 $ | +369 $ | 47.107 $ | +6.192 $ | 40.915 $ | -17.204 $ | 58.119 $ | +58.119 $ |
| POOL CORP | POOL | 2.288 $ | -1.123 $ | 3.411 $ | +204 $ | 3.207 $ | -54.787 $ | 57.994 $ | +57.994 $ |
| ROYAL GOLD INC | RGLD | 56.462 $ | +8.723 $ | 47.739 $ | +2.567 $ | 45.172 $ | +38.958 $ | 6.214 $ | +6.214 $ |
| CARDINAL HEALTH INC | CAH | 56.307 $ | +18.793 $ | 37.514 $ | -2.638 $ | 40.152 $ | +7.224 $ | 32.928 $ | +32.928 $ |
| DELTA AIR LINES, INC. | DAL | 55.104 $ | +19.181 $ | 35.923 $ | +4.792 $ | 31.131 $ | -4.360 $ | 35.491 $ | +35.491 $ |
| ENBRIDGE INC | ENB | 43.478 $ | -2.391 $ | 45.869 $ | +4.673 $ | 41.196 $ | -12.951 $ | 54.147 $ | +54.147 $ |
| DECKERS OUTDOOR CORP | DECK | 44.268 $ | +3.517 $ | 40.751 $ | -5.940 $ | 46.691 $ | -6.419 $ | 53.110 $ | +53.110 $ |
| KROGER CO | KR | 52.609 $ | +12.028 $ | 40.581 $ | -2.960 $ | 43.541 $ | +2.723 $ | 40.818 $ | +40.818 $ |
| Fox Corp | FOXA | 51.609 $ | +31.853 $ | 19.756 $ | +1.916 $ | 17.840 $ | +726 $ | 17.114 $ | +17.114 $ |
| DTE ENERGY CO | DTE | 49.258 $ | -1.844 $ | 51.102 $ | +42.889 $ | 8.213 $ | +1.714 $ | 6.499 $ | +6.499 $ |
| SAP SE | SAP | 43.481 $ | -1.411 $ | 44.892 $ | -6.197 $ | 51.089 $ | +5.991 $ | 45.098 $ | +45.098 $ |
| Infosys Ltd | INFY | 31.399 $ | +7.026 $ | 24.373 $ | +7.232 $ | 17.141 $ | -33.832 $ | 50.973 $ | +50.973 $ |
| UNILEVER PLC | UL | 48.135 $ | -949 $ | 49.084 $ | -1.565 $ | 50.649 $ | +1.341 $ | 49.308 $ | +49.308 $ |
| WESTERN DIGITAL CORP | WDC | 50.476 $ | +25.623 $ | 24.853 $ | +11.991 $ | 12.862 $ | +5.059 $ | 7.803 $ | +7.803 $ |
| FASTENAL CO | FAST | 49.681 $ | +12.312 $ | 37.369 $ | +5.365 $ | 32.004 $ | +10.057 $ | 21.947 $ | +21.947 $ |
| MANULIFE FINANCIAL CORP | MFC | 48.071 $ | +6.797 $ | 41.274 $ | -1.073 $ | 42.347 $ | -2.198 $ | 44.545 $ | +44.545 $ |
| METLIFE INC | MET | 40.023 $ | -9 $ | 40.032 $ | -741 $ | 40.773 $ | -7.241 $ | 48.014 $ | +48.014 $ |
| HUBBELL INC | HUBB | 47.964 $ | +13.539 $ | 34.425 $ | -3.558 $ | 37.983 $ | +6.546 $ | 31.437 $ | +31.437 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 42.246 $ | +1.128 $ | 41.118 $ | -6.572 $ | 47.690 $ | +8.608 $ | 39.082 $ | +39.082 $ |
| AUTOZONE INC | AZO | 47.481 $ | +13.159 $ | 34.322 $ | +4.624 $ | 29.698 $ | -8.430 $ | 38.128 $ | +38.128 $ |
| CAMECO CORP | CCJ | 46.843 $ | +2.145 $ | 44.698 $ | +5.133 $ | 39.565 $ | +17.585 $ | 21.980 $ | +21.980 $ |
| GARTNER INC | IT | 15.642 $ | +1.709 $ | 13.933 $ | -26.085 $ | 40.018 $ | -6.574 $ | 46.592 $ | +46.592 $ |
| PG&E Corp | PCG | 46.232 $ | +6.099 $ | 40.133 $ | +30.835 $ | 9.298 $ | -1.869 $ | 11.167 $ | +11.167 $ |
| PAYCHEX INC | PAYX | 46.106 $ | +13.401 $ | 32.705 $ | -5.115 $ | 37.820 $ | -1.985 $ | 39.805 $ | +39.805 $ |
| CONSOLIDATED EDISON INC | ED | 44.694 $ | +3.279 $ | 41.415 $ | +11.109 $ | 30.306 $ | -3.093 $ | 33.399 $ | +33.399 $ |
| GOLD FIELDS LTD | GFI | 43.704 $ | +1.702 $ | 42.002 $ | +11.207 $ | 30.795 $ | +2.055 $ | 28.740 $ | +28.740 $ |
| Otis Worldwide Corp | OTIS | 43.588 $ | +7.107 $ | 36.481 $ | -3.326 $ | 39.807 $ | -3.847 $ | 43.654 $ | +43.654 $ |
| DIAGEO PLC | DEO | 34.508 $ | -5.669 $ | 40.177 $ | -2.580 $ | 42.757 $ | -627 $ | 43.384 $ | +43.384 $ |
| Synchrony Financial | SYF | 43.217 $ | +12.168 $ | 31.049 $ | -3.323 $ | 34.372 $ | +5.519 $ | 28.853 $ | +28.853 $ |
| DARDEN RESTAURANTS INC | DRI | 41.957 $ | +27.489 $ | 14.468 $ | -2.752 $ | 17.220 $ | +1.638 $ | 15.582 $ | +15.582 $ |
| TE Connectivity plc | TEL | 41.862 $ | +15.737 $ | 26.125 $ | +6.053 $ | 20.072 $ | +4.809 $ | 15.263 $ | +15.263 $ |
| MSA Safety Inc | MSA | 40.196 $ | -1.618 $ | 41.814 $ | +1.104 $ | 40.710 $ | +4.330 $ | 36.380 $ | +36.380 $ |
| JABIL INC | JBL | 41.272 $ | +9.999 $ | 31.273 $ | -134 $ | 31.407 $ | +12.765 $ | 18.642 $ | +18.642 $ |
| AFLAC INC | AFL | 38.926 $ | +8.096 $ | 30.830 $ | +2.250 $ | 28.580 $ | -1.664 $ | 30.244 $ | +30.244 $ |
| STEEL DYNAMICS INC | STLD | 38.656 $ | +12.722 $ | 25.934 $ | +2.124 $ | 23.810 $ | +420 $ | 23.390 $ | +23.390 $ |
| Hewlett Packard Enterprise Co | HPE | 37.618 $ | +10.258 $ | 27.360 $ | +4.578 $ | 22.782 $ | +1.612 $ | 21.170 $ | +21.170 $ |
| TransDigm Group INC | TDG | 37.236 $ | +13.511 $ | 23.725 $ | -5.168 $ | 28.893 $ | +2.610 $ | 26.283 $ | +26.283 $ |
| Vertiv Holdings Co | VRT | 30.620 $ | -5.742 $ | 36.362 $ | +18.513 $ | 17.849 $ | +10.195 $ | 7.654 $ | +7.654 $ |
| US BANCORP \DE\ | USB | 33.572 $ | -26 $ | 33.598 $ | +7.786 $ | 25.812 $ | +25.812 $ | ||
| BECTON DICKINSON & CO | BDX | 31.634 $ | +9.735 $ | 21.899 $ | +1.401 $ | 20.498 $ | -12.716 $ | 33.214 $ | +33.214 $ |
| RELX PLC | RELX | 24.414 $ | -5.007 $ | 29.421 $ | -3.401 $ | 32.822 $ | +2.374 $ | 30.448 $ | +30.448 $ |
| NUCOR CORP | NUE | 32.481 $ | +10.947 $ | 21.534 $ | +1.066 $ | 20.468 $ | +951 $ | 19.517 $ | +19.517 $ |
| ALIGN TECHNOLOGY INC | ALGN | 781 $ | -31.025 $ | 31.806 $ | +29.534 $ | 2.272 $ | +1.795 $ | 477 $ | +477 $ |
| XCEL ENERGY INC | XEL | 31.644 $ | +1.561 $ | 30.083 $ | +12.172 $ | 17.911 $ | -707 $ | 18.618 $ | +18.618 $ |
| CURTISS WRIGHT CORP | CW | 31.423 $ | +6.990 $ | 24.433 $ | +2.448 $ | 21.985 $ | +7.707 $ | 14.278 $ | +14.278 $ |
| HNI CORP | HNI | 31.404 $ | +30.888 $ | 516 $ | +368 $ | 148 $ | +59 $ | 89 $ | +89 $ |
| CIENA CORP | CIEN | 30.871 $ | +16.741 $ | 14.130 $ | +6.240 $ | 7.890 $ | -2.746 $ | 10.636 $ | +10.636 $ |
| TechnipFMC plc | FTI | 30.702 $ | +9.083 $ | 21.619 $ | +2.745 $ | 18.874 $ | +1.476 $ | 17.398 $ | +17.398 $ |
| FAIR ISAAC CORP | FICO | 30.432 $ | +7.984 $ | 22.448 $ | -4.972 $ | 27.420 $ | -243 $ | 27.663 $ | +27.663 $ |
| ARGENX SE | ARGX | 30.275 $ | +3.722 $ | 26.553 $ | +6.709 $ | 19.844 $ | -1.464 $ | 21.308 $ | +21.308 $ |
| Caesars Entertainment, Inc. | CZR | 30.241 $ | +5.712 $ | 24.529 $ | +20.979 $ | 3.550 $ | +3.550 $ | ||
| COLGATE PALMOLIVE CO | CL | 29.791 $ | +5.968 $ | 23.823 $ | -3.811 $ | 27.634 $ | -1.882 $ | 29.516 $ | +29.516 $ |
| AngloGold Ashanti PLC | AU | 29.678 $ | +5.203 $ | 24.475 $ | +8.616 $ | 15.859 $ | +2.941 $ | 12.918 $ | +12.918 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 29.603 $ | +2.508 $ | 27.095 $ | +4.610 $ | 22.485 $ | -1.401 $ | 23.886 $ | +23.886 $ |
| Elme Communities | ELME | 29.354 $ | +911 $ | 28.443 $ | +1.619 $ | 26.824 $ | -2.530 $ | 29.354 $ | +29.354 $ |
| FULLER H B CO | FUL | 28.660 $ | +2.873 $ | 25.787 $ | -559 $ | 26.346 $ | +867 $ | 25.479 $ | +25.479 $ |
| HP INC | HPQ | 22.317 $ | -1.374 $ | 23.691 $ | +918 $ | 22.773 $ | -5.056 $ | 27.829 $ | +27.829 $ |
| COPART INC | CPRT | 23.177 $ | +1.816 $ | 21.361 $ | -1.997 $ | 23.358 $ | -4.145 $ | 27.503 $ | +27.503 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 26.612 $ | +23.430 $ | 3.182 $ | +230 $ | 2.952 $ | -1.315 $ | 4.267 $ | +4.267 $ |
| ATMOS ENERGY CORP | ATO | 26.486 $ | +11.972 $ | 14.514 $ | +1.414 $ | 13.100 $ | +1.042 $ | 12.058 $ | +12.058 $ |
| QUEST DIAGNOSTICS INC | DGX | 26.030 $ | +12.689 $ | 13.341 $ | -1.210 $ | 14.551 $ | +1.522 $ | 13.029 $ | +13.029 $ |
| Haleon plc | HLN | 25.898 $ | +2.804 $ | 23.094 $ | +8.176 $ | 14.918 $ | -472 $ | 15.390 $ | +15.390 $ |
| NatWest Group plc | NWG | 25.865 $ | +4.951 $ | 20.914 $ | +0 $ | 20.914 $ | +3.296 $ | 17.618 $ | +17.618 $ |
| UNITED THERAPEUTICS Corp | UTHR | 25.825 $ | +9.895 $ | 15.930 $ | +4.436 $ | 11.494 $ | +1.012 $ | 10.482 $ | +10.482 $ |
| Viking Holdings Ltd | VIK | 24.864 $ | +3.548 $ | 21.316 $ | +21.316 $ | ||||
| CARNIVAL CORP | CCL | 24.799 $ | +7.394 $ | 17.405 $ | +476 $ | 16.929 $ | +3.531 $ | 13.398 $ | +13.398 $ |
| STATE STREET CORP | STT | 24.641 $ | +7.935 $ | 16.706 $ | +1.393 $ | 15.313 $ | +2.241 $ | 13.072 $ | +13.072 $ |
| FREEPORT-MCMORAN INC | FCX | 24.278 $ | +14.590 $ | 9.688 $ | -933 $ | 10.621 $ | -2.782 $ | 13.403 $ | +13.403 $ |
| WILLIS TOWERS WATSON PLC | WTW | 24.007 $ | +5.698 $ | 18.309 $ | +2.064 $ | 16.245 $ | -1.667 $ | 17.912 $ | +17.912 $ |
| KINROSS GOLD CORP | KGC | 23.936 $ | +2.813 $ | 21.123 $ | +7.837 $ | 13.286 $ | +2.567 $ | 10.719 $ | +10.719 $ |
| WATSCO INC | WSO | 14.489 $ | -1.279 $ | 15.768 $ | -4.547 $ | 20.315 $ | -3.576 $ | 23.891 $ | +23.891 $ |
| TIMKEN CO | TKR | 23.809 $ | +4.262 $ | 19.547 $ | +684 $ | 18.863 $ | +104 $ | 18.759 $ | +18.759 $ |
| LOEWS CORP | L | 23.801 $ | +6.835 $ | 16.966 $ | +1.475 $ | 15.491 $ | +417 $ | 15.074 $ | +15.074 $ |
| WILLIAMS SONOMA INC | WSM | 23.753 $ | +3.621 $ | 20.132 $ | +3.304 $ | 16.828 $ | +69 $ | 16.759 $ | +16.759 $ |
| Avery Dennison Corp | AVY | 22.554 $ | +6.823 $ | 15.731 $ | -3.396 $ | 19.127 $ | -4.366 $ | 23.493 $ | +23.493 $ |
| STERIS plc | STE | 23.324 $ | +5.260 $ | 18.064 $ | -193 $ | 18.257 $ | +1.484 $ | 16.773 $ | +16.773 $ |
| NORTHERN TRUST CORP | NTRS | 23.256 $ | +6.296 $ | 16.960 $ | +984 $ | 15.976 $ | +6.012 $ | 9.964 $ | +9.964 $ |
| GARMIN LTD | GRMN | 23.125 $ | +2.196 $ | 20.929 $ | +2.979 $ | 17.950 $ | +796 $ | 17.154 $ | +17.154 $ |
| Eaton Vance Municipal Income Trust | EVN | 22.871 $ | +22.871 $ | ||||||
| WYNN RESORTS LTD | WYNN | 22.623 $ | +1.330 $ | 21.293 $ | +15.298 $ | 5.995 $ | +567 $ | 5.428 $ | +5.428 $ |
| Lloyds Banking Group plc | LYG | 22.308 $ | +3.199 $ | 19.109 $ | +1.220 $ | 17.889 $ | +1.302 $ | 16.587 $ | +16.587 $ |
| UNITED MICROELECTRONICS CORP | UMC | 22.213 $ | +791 $ | 21.422 $ | -197 $ | 21.619 $ | +1.413 $ | 20.206 $ | +20.206 $ |
| BARRICK MINING CORP | B | 21.601 $ | +21.601 $ | ||||||
| Unum Group | UNM | 21.390 $ | +4.667 $ | 16.723 $ | -641 $ | 17.364 $ | -150 $ | 17.514 $ | +17.514 $ |
| Monster Beverage Corp | MNST | 21.161 $ | +8.304 $ | 12.857 $ | +892 $ | 11.965 $ | -325 $ | 12.290 $ | +12.290 $ |
| SEMPRA | SRE | 20.966 $ | +5.309 $ | 15.657 $ | +1.109 $ | 14.548 $ | +1.417 $ | 13.131 $ | +13.131 $ |
| JONES LANG LASALLE INC | JLL | 20.525 $ | +6.804 $ | 13.721 $ | +1.955 $ | 11.766 $ | +610 $ | 11.156 $ | +11.156 $ |
| RESMED INC | RMD | 20.474 $ | +6.787 $ | 13.687 $ | +787 $ | 12.900 $ | +3.050 $ | 9.850 $ | +9.850 $ |
| PENTAIR plc | PNR | 20.204 $ | +3.811 $ | 16.393 $ | +1.199 $ | 15.194 $ | +2.159 $ | 13.035 $ | +13.035 $ |
| DOVER Corp | DOV | 20.110 $ | +6.596 $ | 13.514 $ | -1.511 $ | 15.025 $ | +1.849 $ | 13.176 $ | +13.176 $ |
| CELESTICA INC | CLS | 19.806 $ | +3.298 $ | 16.508 $ | +6.048 $ | 10.460 $ | +5.179 $ | 5.281 $ | +5.281 $ |
| EAST WEST BANCORP INC | EWBC | 19.781 $ | +5.623 $ | 14.158 $ | +727 $ | 13.431 $ | +1.672 $ | 11.759 $ | +11.759 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 19.521 $ | +10.681 $ | 8.840 $ | -1.110 $ | 9.950 $ | +3.427 $ | 6.523 $ | +6.523 $ |
| TECK RESOURCES LTD | TECK | 6.131 $ | +512 $ | 5.619 $ | -2.095 $ | 7.714 $ | -11.777 $ | 19.491 $ | +19.491 $ |
| SYNOPSYS INC | SNPS | 18.789 $ | -454 $ | 19.243 $ | +1.811 $ | 17.432 $ | +1.135 $ | 16.297 $ | +16.297 $ |
| BROWN & BROWN, INC. | BRO | 15.861 $ | +1.417 $ | 14.444 $ | -2.630 $ | 17.074 $ | -2.084 $ | 19.158 $ | +19.158 $ |
| Liberty Media Corp | FWONA | 4.884 $ | -13.750 $ | 18.634 $ | +535 $ | 18.099 $ | +3.304 $ | 14.795 $ | +14.795 $ |
| RIO TINTO PLC | RIO | 15.926 $ | +2.790 $ | 13.136 $ | +1.528 $ | 11.608 $ | -6.957 $ | 18.565 $ | +18.565 $ |
| Sea Ltd | SE | 12.757 $ | -5.116 $ | 17.873 $ | +1.879 $ | 15.994 $ | +2.945 $ | 13.049 $ | +13.049 $ |
| AECOM | ACM | 17.732 $ | +2.467 $ | 15.265 $ | +2.060 $ | 13.205 $ | +2.355 $ | 10.850 $ | +10.850 $ |
| Sanofi | SNY | 15.459 $ | +402 $ | 15.057 $ | -354 $ | 15.411 $ | -2.281 $ | 17.692 $ | +17.692 $ |
| NATIONAL GRID PLC | NGG | 17.559 $ | +1.062 $ | 16.497 $ | -395 $ | 16.892 $ | +2.260 $ | 14.632 $ | +14.632 $ |
| Fabrinet | FN | 17.301 $ | +7.091 $ | 10.210 $ | +1.958 $ | 8.252 $ | +2.919 $ | 5.333 $ | +5.333 $ |
| TENET HEALTHCARE CORP | THC | 17.090 $ | +4.704 $ | 12.386 $ | +1.650 $ | 10.736 $ | +2.128 $ | 8.608 $ | +8.608 $ |
| DOMINOS PIZZA INC | DPZ | 16.256 $ | +2.441 $ | 13.815 $ | -605 $ | 14.420 $ | -2.580 $ | 17.000 $ | +17.000 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 16.888 $ | +4.399 $ | 12.489 $ | -8 $ | 12.497 $ | -105 $ | 12.602 $ | +12.602 $ |
| EXACT SCIENCES CORP | EXAS | 6.196 $ | -10.655 $ | 16.851 $ | +14.991 $ | 1.860 $ | -305 $ | 2.165 $ | +2.165 $ |
| STIFEL FINANCIAL CORP | SF | 16.530 $ | +5.183 $ | 11.347 $ | +969 $ | 10.378 $ | +1.706 $ | 8.672 $ | +8.672 $ |
| CARMAX INC | KMX | 5.410 $ | -1.680 $ | 7.090 $ | -1.648 $ | 8.738 $ | -7.626 $ | 16.364 $ | +16.364 $ |
| GRACO INC | GGG | 16.313 $ | +2.464 $ | 13.849 $ | -1.196 $ | 15.045 $ | -321 $ | 15.366 $ | +15.366 $ |
| ENTEGRIS INC | ENTG | 11.290 $ | +1.396 $ | 9.894 $ | +780 $ | 9.114 $ | -6.895 $ | 16.009 $ | +16.009 $ |
| TC ENERGY CORP | TRP | 15.953 $ | +174 $ | 15.779 $ | +1.629 $ | 14.150 $ | +459 $ | 13.691 $ | +13.691 $ |
| Allegion plc | ALLE | 15.286 $ | +1.807 $ | 13.479 $ | +2.525 $ | 10.954 $ | +1.039 $ | 9.915 $ | +9.915 $ |
| RALPH LAUREN CORP | RL | 15.217 $ | +5.496 $ | 9.721 $ | +1.218 $ | 8.503 $ | +1.660 $ | 6.843 $ | +6.843 $ |
| CHUNGHWA TELECOM CO LTD | CHT | 11.679 $ | +32 $ | 11.647 $ | -798 $ | 12.445 $ | -2.651 $ | 15.096 $ | +15.096 $ |
| nVent Electric plc | NVT | 15.092 $ | +4.340 $ | 10.752 $ | +2.767 $ | 7.985 $ | +2.271 $ | 5.714 $ | +5.714 $ |
| CLEAN HARBORS INC | CLH | 15.007 $ | +4.092 $ | 10.915 $ | +49 $ | 10.866 $ | +1.405 $ | 9.461 $ | +9.461 $ |
| Aramark | ARMK | 14.929 $ | +1.796 $ | 13.133 $ | -1.229 $ | 14.362 $ | +1.934 $ | 12.428 $ | +12.428 $ |
| GENUINE PARTS CO | GPC | 14.792 $ | +654 $ | 14.138 $ | +1.643 $ | 12.495 $ | +3.559 $ | 8.936 $ | +8.936 $ |
| ROLLINS INC | ROL | 14.765 $ | +4.720 $ | 10.045 $ | +397 $ | 9.648 $ | +408 $ | 9.240 $ | +9.240 $ |
| Amcor plc | AMCR | 14.646 $ | +6.891 $ | 7.755 $ | -2.483 $ | 10.238 $ | +896 $ | 9.342 $ | +9.342 $ |
| AMEREN CORP | AEE | 14.480 $ | +3.833 $ | 10.647 $ | +562 $ | 10.085 $ | -859 $ | 10.944 $ | +10.944 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 13.236 $ | +411 $ | 12.825 $ | -1.600 $ | 14.425 $ | +2.410 $ | 12.015 $ | +12.015 $ |
| COMMERCIAL METALS Co | CMC | 14.398 $ | +4.431 $ | 9.967 $ | +1.456 $ | 8.511 $ | -277 $ | 8.788 $ | +8.788 $ |
| SBA COMMUNICATIONS CORP | SBAC | 11.606 $ | +5 $ | 11.601 $ | -2.490 $ | 14.091 $ | +890 $ | 13.201 $ | +13.201 $ |
| MASTEC INC | MTZ | 13.912 $ | +5.186 $ | 8.726 $ | +2.249 $ | 6.477 $ | -1.927 $ | 8.404 $ | +8.404 $ |
| HARMONY GOLD MINING CO LTD | HMY | 13.712 $ | +1.206 $ | 12.506 $ | +2.880 $ | 9.626 $ | -551 $ | 10.177 $ | +10.177 $ |
| ALLIANT ENERGY CORP | LNT | 13.653 $ | +3.271 $ | 10.382 $ | +1.069 $ | 9.313 $ | -597 $ | 9.910 $ | +9.910 $ |
| SMITH A O CORP | AOS | 11.370 $ | +945 $ | 10.425 $ | -3.214 $ | 13.639 $ | +370 $ | 13.269 $ | +13.269 $ |
| CMS ENERGY CORP | CMS | 13.427 $ | +3.390 $ | 10.037 $ | +476 $ | 9.561 $ | -1.706 $ | 11.267 $ | +11.267 $ |
| Owens Corning | OC | 10.968 $ | -2.330 $ | 13.298 $ | +508 $ | 12.790 $ | -636 $ | 13.426 $ | +13.426 $ |
| MGIC INVESTMENT CORP | MTG | 13.354 $ | +3.452 $ | 9.902 $ | +185 $ | 9.717 $ | +1.068 $ | 8.649 $ | +8.649 $ |
| TopBuild Corp | BLD | 13.351 $ | +4.361 $ | 8.990 $ | +1.543 $ | 7.447 $ | +433 $ | 7.014 $ | +7.014 $ |
| TELEFONICA S A | TEFOF | 12.243 $ | -738 $ | 12.981 $ | +1.414 $ | 11.567 $ | +11.567 $ | ||
| LAS VEGAS SANDS CORP | LVS | 12.953 $ | +6.982 $ | 5.971 $ | +3.055 $ | 2.916 $ | -2.106 $ | 5.022 $ | +5.022 $ |
| Bloom Energy Corp | BE | 12.947 $ | +2.375 $ | 10.572 $ | +7.582 $ | 2.990 $ | +532 $ | 2.458 $ | +2.458 $ |
| GATX CORP | GATX | 12.890 $ | +1.702 $ | 11.188 $ | +1.360 $ | 9.828 $ | +977 $ | 8.851 $ | +8.851 $ |
| Liberty Broadband Corp | LBRDA | 2.332 $ | -5.357 $ | 7.689 $ | -5.195 $ | 12.884 $ | +3.528 $ | 9.356 $ | +9.356 $ |
| Alcoa Corp | AA | 12.860 $ | +7.433 $ | 5.427 $ | +351 $ | 5.076 $ | +379 $ | 4.697 $ | +4.697 $ |
| NOKIA CORP | NOK | 12.818 $ | +3.289 $ | 9.529 $ | -2.023 $ | 11.552 $ | -201 $ | 11.753 $ | +11.753 $ |
| Performance Food Group Co | PFGC | 12.679 $ | +1.962 $ | 10.717 $ | +1.707 $ | 9.010 $ | +1.382 $ | 7.628 $ | +7.628 $ |
| Nu Holdings Ltd. | NU | 12.555 $ | +547 $ | 12.008 $ | +1.718 $ | 10.290 $ | +1.483 $ | 8.807 $ | +8.807 $ |
| ALCON INC | ALC | 9.931 $ | +468 $ | 9.463 $ | -2.190 $ | 11.653 $ | -878 $ | 12.531 $ | +12.531 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 12.490 $ | +6.581 $ | 5.909 $ | +5.486 $ | 423 $ | -10.470 $ | 10.893 $ | +10.893 $ |
| GRIFFON CORP | GFF | 1.768 $ | +473 $ | 1.295 $ | +64 $ | 1.231 $ | -10.924 $ | 12.155 $ | +12.155 $ |
| TOWER SEMICONDUCTOR LTD | TSEM | 12.095 $ | +4.648 $ | 7.447 $ | +2.981 $ | 4.466 $ | +793 $ | 3.673 $ | +3.673 $ |
| CEMEX SAB DE CV | CX | 12.076 $ | +2.627 $ | 9.449 $ | +2.165 $ | 7.284 $ | +3.037 $ | 4.247 $ | +4.247 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 9.885 $ | +5.294 $ | 4.591 $ | -116 $ | 4.707 $ | -7.349 $ | 12.056 $ | +12.056 $ |
| EQUINOR ASA | EQNR | 8.838 $ | -281 $ | 9.119 $ | -284 $ | 9.403 $ | -2.474 $ | 11.877 $ | +11.877 $ |
| CGI INC | GIB | 10.430 $ | +358 $ | 10.072 $ | -1.774 $ | 11.846 $ | +565 $ | 11.281 $ | +11.281 $ |
| MOSAIC CO | MOS | 8.215 $ | +412 $ | 7.803 $ | -3.762 $ | 11.565 $ | +3.002 $ | 8.563 $ | +8.563 $ |
| Roblox Corp | RBLX | 8.995 $ | -2.364 $ | 11.359 $ | +2.732 $ | 8.627 $ | +4.196 $ | 4.431 $ | +4.431 $ |
| BANK OF NOVA SCOTIA | BNS | 10.464 $ | +1.283 $ | 9.181 $ | +1.332 $ | 7.849 $ | -3.440 $ | 11.289 $ | +11.289 $ |
| EQUIFAX INC | EFX | 10.633 $ | +628 $ | 10.005 $ | -1.148 $ | 11.153 $ | +2.384 $ | 8.769 $ | +8.769 $ |
| TEXTRON INC | TXT | 10.898 $ | +4.307 $ | 6.591 $ | +1.532 $ | 5.059 $ | -4.189 $ | 9.248 $ | +9.248 $ |
| FRANKLIN RESOURCES INC | BEN | 10.769 $ | +2.951 $ | 7.818 $ | -339 $ | 8.157 $ | +7.406 $ | 751 $ | +751 $ |
| Allison Transmission Holdings Inc | ALSN | 10.574 $ | +3.359 $ | 7.215 $ | -860 $ | 8.075 $ | +38 $ | 8.037 $ | +8.037 $ |
| CrossAmerica Partners LP | CAPL | 10.515 $ | +10.515 $ | ||||||
| Antero Midstream Corp | AM | 10.425 $ | +1.793 $ | 8.632 $ | +218 $ | 8.414 $ | +422 $ | 7.992 $ | +7.992 $ |
| AES CORP | AES | 4.159 $ | +2.119 $ | 2.040 $ | +2.029 $ | 11 $ | -10.385 $ | 10.396 $ | +10.396 $ |
| REGIONS FINANCIAL CORP | RF | 10.048 $ | +5.011 $ | 5.037 $ | +403 $ | 4.634 $ | -5.710 $ | 10.344 $ | +10.344 $ |
| Taylor Morrison Home Corp | TMHC | 10.185 $ | +1.537 $ | 8.648 $ | +601 $ | 8.047 $ | +181 $ | 7.866 $ | +7.866 $ |
| INCYTE CORP | INCY | 10.174 $ | +4.746 $ | 5.428 $ | +3.589 $ | 1.839 $ | -4.095 $ | 5.934 $ | +5.934 $ |
| Encompass Health Corp | EHC | 10.084 $ | +1.700 $ | 8.384 $ | +290 $ | 8.094 $ | +1.004 $ | 7.090 $ | +7.090 $ |
| WINTRUST FINANCIAL CORP | WTFC | 10.068 $ | +3.446 $ | 6.622 $ | +423 $ | 6.199 $ | +576 $ | 5.623 $ | +5.623 $ |
| Ingredion Inc | INGR | 9.042 $ | +1.593 $ | 7.449 $ | -2.587 $ | 10.036 $ | +1.788 $ | 8.248 $ | +8.248 $ |
| Hyatt Hotels Corp | H | 9.940 $ | +2.275 $ | 7.665 $ | -1.552 $ | 9.217 $ | +519 $ | 8.698 $ | +8.698 $ |
| PRUDENTIAL PLC | 9.928 $ | +1.251 $ | 8.677 $ | +1.446 $ | 7.231 $ | +4.629 $ | 2.602 $ | +2.602 $ | |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 6.799 $ | -2.711 $ | 9.510 $ | -358 $ | 9.868 $ | +2.804 $ | 7.064 $ | +7.064 $ |
| MCCORMICK & CO INC | MKC | 9.697 $ | +6.552 $ | 3.145 $ | -5.954 $ | 9.099 $ | -449 $ | 9.548 $ | +9.548 $ |
| RAMBUS INC | RMBS | 9.649 $ | +1.729 $ | 7.920 $ | +3.886 $ | 4.034 $ | +461 $ | 3.573 $ | +3.573 $ |
| HUMANA INC | HUM | 9.488 $ | +6.626 $ | 2.862 $ | -2.517 $ | 5.379 $ | -2.295 $ | 7.674 $ | +7.674 $ |
| ANTERO RESOURCES Corp | AR | 9.270 $ | +2.860 $ | 6.410 $ | -1.606 $ | 8.016 $ | -881 $ | 8.897 $ | +8.897 $ |
| EVERSOURCE ENERGY | ES | 6.397 $ | +4.618 $ | 1.779 $ | -257 $ | 2.036 $ | -7.219 $ | 9.255 $ | +9.255 $ |
| AMDOCS LTD | DOX | 9.196 $ | +1.401 $ | 7.795 $ | -965 $ | 8.760 $ | +525 $ | 8.235 $ | +8.235 $ |
| Elanco Animal Health Inc | ELAN | 9.098 $ | +4.808 $ | 4.290 $ | +1.733 $ | 2.557 $ | +509 $ | 2.048 $ | +2.048 $ |
| NEWS CORP | NWSA | 8.960 $ | +913 $ | 8.047 $ | +260 $ | 7.787 $ | +709 $ | 7.078 $ | +7.078 $ |
| NEWMARKET CORP | NEU | 8.944 $ | +661 $ | 8.283 $ | +2.065 $ | 6.218 $ | +1.119 $ | 5.099 $ | +5.099 $ |
| APi Group Corp | APG | 8.915 $ | +4.068 $ | 4.847 $ | +303 $ | 4.544 $ | +2.112 $ | 2.432 $ | +2.432 $ |
| AVNET INC | AVT | 8.895 $ | +1.418 $ | 7.477 $ | -114 $ | 7.591 $ | -1.210 $ | 8.801 $ | +8.801 $ |
| Sibanye Stillwater Ltd | SBSW | 8.835 $ | +1.866 $ | 6.969 $ | +3.734 $ | 3.235 $ | +1.238 $ | 1.997 $ | +1.997 $ |
| NEW YORK TIMES CO | NYT | 8.817 $ | +3.364 $ | 5.453 $ | +134 $ | 5.319 $ | +309 $ | 5.010 $ | +5.010 $ |
| URBAN OUTFITTERS INC | URBN | 8.806 $ | +2.805 $ | 6.001 $ | -93 $ | 6.094 $ | +1.797 $ | 4.297 $ | +4.297 $ |
| JANUS HENDERSON GROUP PLC | JHG | 8.801 $ | +2.747 $ | 6.054 $ | +771 $ | 5.283 $ | +113 $ | 5.170 $ | +5.170 $ |
| TELEFLEX INC | TFX | 8.787 $ | +8.668 $ | 119 $ | -1.816 $ | 1.935 $ | +1.935 $ | ||
| TYLER TECHNOLOGIES INC | TYL | 8.626 $ | +1.824 $ | 6.802 $ | -905 $ | 7.707 $ | -1.014 $ | 8.721 $ | +8.721 $ |
| Jazz Pharmaceuticals plc | JAZZ | 8.670 $ | +5.111 $ | 3.559 $ | +799 $ | 2.760 $ | -3.324 $ | 6.084 $ | +6.084 $ |
| TransUnion | TRU | 8.661 $ | +3.885 $ | 4.776 $ | -328 $ | 5.104 $ | -789 $ | 5.893 $ | +5.893 $ |
| Bunge Global SA | BG | 8.641 $ | +6.609 $ | 2.032 $ | -618 $ | 2.650 $ | -3.999 $ | 6.649 $ | +6.649 $ |
| BALL Corp | BALL | 8.476 $ | +5.400 $ | 3.076 $ | -1.804 $ | 4.880 $ | -2.879 $ | 7.759 $ | +7.759 $ |
| MOLSON COORS BEVERAGE CO | TAP | 4.902 $ | +874 $ | 4.028 $ | -1.118 $ | 5.146 $ | -3.194 $ | 8.340 $ | +8.340 $ |
| CORCEPT THERAPEUTICS INC | CORT | 2.541 $ | -3.527 $ | 6.068 $ | +709 $ | 5.359 $ | -2.980 $ | 8.339 $ | +8.339 $ |
| ASSURED GUARANTY LTD | AGO | 8.269 $ | +2.089 $ | 6.180 $ | -179 $ | 6.359 $ | -73 $ | 6.432 $ | +6.432 $ |
| IMPERIAL OIL LTD | IMO | 7.855 $ | -403 $ | 8.258 $ | +1.025 $ | 7.233 $ | +651 $ | 6.582 $ | +6.582 $ |
| DEXCOM INC | DXCM | 8.230 $ | +3.788 $ | 4.442 $ | -2.105 $ | 6.547 $ | +1.356 $ | 5.191 $ | +5.191 $ |
| MURPHY OIL CORP | MUR | 8.219 $ | +4.667 $ | 3.552 $ | +717 $ | 2.835 $ | -3.101 $ | 5.936 $ | +5.936 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 5.264 $ | -549 $ | 5.813 $ | -740 $ | 6.553 $ | -1.547 $ | 8.100 $ | +8.100 $ |
| HEICO CORP | HEI | 8.090 $ | +1.956 $ | 6.134 $ | -98 $ | 6.232 $ | +621 $ | 5.611 $ | +5.611 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 7.866 $ | +1.303 $ | 6.563 $ | -425 $ | 6.988 $ | +494 $ | 6.494 $ | +6.494 $ |
| HF Sinclair Corp | DINO | 7.788 $ | +4.856 $ | 2.932 $ | +2.890 $ | 42 $ | -1.471 $ | 1.513 $ | +1.513 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 7.729 $ | +1.864 $ | 5.865 $ | +701 $ | 5.164 $ | +677 $ | 4.487 $ | +4.487 $ |
| ON SEMICONDUCTOR CORP | ON | 7.690 $ | +3.547 $ | 4.143 $ | +3.933 $ | 210 $ | -767 $ | 977 $ | +977 $ |
| INSULET CORP | PODD | 7.675 $ | +3.352 $ | 4.323 $ | -390 $ | 4.713 $ | -802 $ | 5.515 $ | +5.515 $ |
| SLM Corp | SLM | 7.631 $ | +1.679 $ | 5.952 $ | -1.098 $ | 7.050 $ | +588 $ | 6.462 $ | +6.462 $ |
| RBC Bearings INC | RBC | 7.624 $ | +3.330 $ | 4.294 $ | +446 $ | 3.848 $ | +1.595 $ | 2.253 $ | +2.253 $ |
| FRANCO NEVADA Corp | FNV | 7.048 $ | -531 $ | 7.579 $ | +2.005 $ | 5.574 $ | +216 $ | 5.358 $ | +5.358 $ |
| PIPER SANDLER COMPANIES | PIPR | 7.474 $ | +1.228 $ | 6.246 $ | +1.243 $ | 5.003 $ | +297 $ | 4.706 $ | +4.706 $ |
| ArcelorMittal | MT | 7.383 $ | +1.526 $ | 5.857 $ | +741 $ | 5.116 $ | +442 $ | 4.674 $ | +4.674 $ |
| KIRBY CORP | KEX | 7.383 $ | +3.043 $ | 4.340 $ | -1.558 $ | 5.898 $ | +645 $ | 5.253 $ | +5.253 $ |
| PAN AMERICAN SILVER CORP | PAAS | 7.358 $ | +1.858 $ | 5.500 $ | +1.467 $ | 4.033 $ | +365 $ | 3.668 $ | +3.668 $ |
| UFP INDUSTRIES INC | UFPI | 7.284 $ | +1.487 $ | 5.797 $ | -364 $ | 6.161 $ | -797 $ | 6.958 $ | +6.958 $ |
| WIPRO LTD | WIT | 5.618 $ | +415 $ | 5.203 $ | -771 $ | 5.974 $ | -1.303 $ | 7.277 $ | +7.277 $ |
| Veralto Corp | VLTO | 6.890 $ | +3.371 $ | 3.519 $ | -3.750 $ | 7.269 $ | +57 $ | 7.212 $ | +7.212 $ |
| EnerSys | ENS | 7.191 $ | +2.898 $ | 4.293 $ | +1.033 $ | 3.260 $ | -404 $ | 3.664 $ | +3.664 $ |
| PEMBINA PIPELINE CORP | PBA | 6.737 $ | -425 $ | 7.162 $ | +522 $ | 6.640 $ | -446 $ | 7.086 $ | +7.086 $ |
| CENTENE CORP | CNC | 2.511 $ | +1.833 $ | 678 $ | -6.433 $ | 7.111 $ | +1.222 $ | 5.889 $ | +5.889 $ |
| Simpson Manufacturing Co., Inc. | SSD | 7.105 $ | +1.746 $ | 5.359 $ | +389 $ | 4.970 $ | -371 $ | 5.341 $ | +5.341 $ |
| Ameris Bancorp | ABCB | 6.986 $ | +1.707 $ | 5.279 $ | +620 $ | 4.659 $ | +513 $ | 4.146 $ | +4.146 $ |
| GLOBAL PAYMENTS INC | GPN | 6.966 $ | +3.227 $ | 3.739 $ | +457 $ | 3.282 $ | -1.321 $ | 4.603 $ | +4.603 $ |
| FLUOR CORP | FLR | 6.302 $ | +874 $ | 5.428 $ | -1.494 $ | 6.922 $ | +1.728 $ | 5.194 $ | +5.194 $ |
| MID PENN BANCORP INC | MPB | 6.825 $ | +524 $ | 6.301 $ | +97 $ | 6.204 $ | +503 $ | 5.701 $ | +5.701 $ |
| INSMED Inc | INSM | 6.788 $ | +2.323 $ | 4.465 $ | +1.445 $ | 3.020 $ | -1.405 $ | 4.425 $ | +4.425 $ |
| Genpact LTD | G | 6.690 $ | +2.626 $ | 4.064 $ | -514 $ | 4.578 $ | -1.972 $ | 6.550 $ | +6.550 $ |
| AIR LEASE CORP | AL | 6.680 $ | +60 $ | 6.620 $ | +537 $ | 6.083 $ | +1.686 $ | 4.397 $ | +4.397 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 6.667 $ | +2.736 $ | 3.931 $ | +1.291 $ | 2.640 $ | +538 $ | 2.102 $ | +2.102 $ |
| Organon & Co. | OGN | 1.822 $ | -635 $ | 2.457 $ | -12 $ | 2.469 $ | -4.113 $ | 6.582 $ | +6.582 $ |
| AUTOLIV INC | ALV | 5.342 $ | +2.748 $ | 2.594 $ | +244 $ | 2.350 $ | -4.196 $ | 6.546 $ | +6.546 $ |
| FLOWSERVE CORP | FLS | 6.529 $ | +3.128 $ | 3.401 $ | +50 $ | 3.351 $ | +274 $ | 3.077 $ | +3.077 $ |
| HENRY SCHEIN INC | HSIC | 6.500 $ | +2.982 $ | 3.518 $ | +2.203 $ | 1.315 $ | -5.192 $ | 6.507 $ | +6.507 $ |
| RADIAN GROUP INC | RDN | 6.443 $ | +2.060 $ | 4.383 $ | +24 $ | 4.359 $ | +357 $ | 4.002 $ | +4.002 $ |
| Vipshop Holdings Ltd | VIPS | 5.785 $ | -638 $ | 6.423 $ | +1.501 $ | 4.922 $ | -206 $ | 5.128 $ | +5.128 $ |
| LINCOLN NATIONAL CORP | LNC | 6.368 $ | +2.697 $ | 3.671 $ | +418 $ | 3.253 $ | -913 $ | 4.166 $ | +4.166 $ |
| Element Solutions Inc | ESI | 6.298 $ | +1.641 $ | 4.657 $ | +330 $ | 4.327 $ | +551 $ | 3.776 $ | +3.776 $ |
| MIDDLEBY Corp | MIDD | 5.353 $ | +1.763 $ | 3.590 $ | -442 $ | 4.032 $ | -2.048 $ | 6.080 $ | +6.080 $ |
| PARSONS CORP | PSN | 5.562 $ | -492 $ | 6.054 $ | +958 $ | 5.096 $ | +892 $ | 4.204 $ | +4.204 $ |
| Ferrovial SE | FER | 5.945 $ | +553 $ | 5.392 $ | +463 $ | 4.929 $ | +1.380 $ | 3.549 $ | +3.549 $ |
| STANTEC INC | STN | 5.945 $ | +1.848 $ | 4.097 $ | -33 $ | 4.130 $ | +1.313 $ | 2.817 $ | +2.817 $ |
| SAIA INC | SAIA | 5.878 $ | +1.686 $ | 4.192 $ | +356 $ | 3.836 $ | -2.105 $ | 5.941 $ | +5.941 $ |
| ALAMOS GOLD INC | AGI | 5.903 $ | +569 $ | 5.334 $ | +951 $ | 4.383 $ | +585 $ | 3.798 $ | +3.798 $ |
| OLIN Corp | OLN | 646 $ | -5.172 $ | 5.818 $ | +5.818 $ | ||||
| MANHATTAN ASSOCIATES INC | MANH | 5.720 $ | +390 $ | 5.330 $ | +195 $ | 5.135 $ | +809 $ | 4.326 $ | +4.326 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 5.706 $ | +3.431 $ | 2.275 $ | +845 $ | 1.430 $ | -3.519 $ | 4.949 $ | +4.949 $ |
| INSIGHT ENTERPRISES INC | NSIT | 1.548 $ | -2.308 $ | 3.856 $ | -977 $ | 4.833 $ | -867 $ | 5.700 $ | +5.700 $ |
| LEAR CORP | LEA | 5.616 $ | +2.497 $ | 3.119 $ | +174 $ | 2.945 $ | +2.768 $ | 177 $ | +177 $ |
| Cadence Bank | CADE | 5.570 $ | +689 $ | 4.881 $ | +723 $ | 4.158 $ | +211 $ | 3.947 $ | +3.947 $ |
| DELUXE CORP | DLX | 5.549 $ | +5.549 $ | ||||||
| OSHKOSH CORP | OSK | 5.528 $ | +4.360 $ | 1.168 $ | +146 $ | 1.022 $ | -3.965 $ | 4.987 $ | +4.987 $ |
| HOLOGIC INC | HOLX | 5.513 $ | +856 $ | 4.657 $ | +30 $ | 4.627 $ | +2.032 $ | 2.595 $ | +2.595 $ |
| PLEXUS CORP | PLXS | 5.439 $ | +1.242 $ | 4.197 $ | +273 $ | 3.924 $ | +208 $ | 3.716 $ | +3.716 $ |
| VAIL RESORTS INC | MTN | 5.409 $ | +1.009 $ | 4.400 $ | -515 $ | 4.915 $ | +2.976 $ | 1.939 $ | +1.939 $ |
| RLI CORP | RLI | 5.375 $ | +1.070 $ | 4.305 $ | -462 $ | 4.767 $ | -535 $ | 5.302 $ | +5.302 $ |
| Fresenius Medical Care AG | FMS | 4.479 $ | -472 $ | 4.951 $ | -421 $ | 5.372 $ | +690 $ | 4.682 $ | +4.682 $ |
| CHART INDUSTRIES INC | GTLS | 5.362 $ | +158 $ | 5.204 $ | +923 $ | 4.281 $ | +1.538 $ | 2.743 $ | +2.743 $ |
| ESCO TECHNOLOGIES INC | ESE | 5.276 $ | +842 $ | 4.434 $ | +404 $ | 4.030 $ | +688 $ | 3.342 $ | +3.342 $ |
| TORO CO | TTC | 4.183 $ | +2.201 $ | 1.982 $ | -563 $ | 2.545 $ | -2.693 $ | 5.238 $ | +5.238 $ |
| MAGNA INTERNATIONAL INC | MGA | 5.224 $ | +1.812 $ | 3.412 $ | +3.412 $ | ||||
| LKQ CORP | LKQ | 5.195 $ | +3.240 $ | 1.955 $ | -1.858 $ | 3.813 $ | +537 $ | 3.276 $ | +3.276 $ |
| Permian Resources Corp | PR | 5.192 $ | +3.259 $ | 1.933 $ | -124 $ | 2.057 $ | +1.627 $ | 430 $ | +430 $ |
| HUBSPOT INC | HUBS | 3.211 $ | +404 $ | 2.807 $ | -533 $ | 3.340 $ | -1.802 $ | 5.142 $ | +5.142 $ |
| KB HOME | KBH | 4.513 $ | -579 $ | 5.092 $ | +854 $ | 4.238 $ | +750 $ | 3.488 $ | +3.488 $ |
| PILGRIMS PRIDE CORP | PPC | 3.666 $ | +1.019 $ | 2.647 $ | -1.267 $ | 3.914 $ | -992 $ | 4.906 $ | +4.906 $ |
| BADGER METER INC | BMI | 4.361 $ | +967 $ | 3.394 $ | -1.505 $ | 4.899 $ | +1.094 $ | 3.805 $ | +3.805 $ |
| DANA Inc | DAN | 4.848 $ | +1.982 $ | 2.866 $ | +327 $ | 2.539 $ | +926 $ | 1.613 $ | +1.613 $ |
| Bank OZK | OZK | 3.222 $ | +1.488 $ | 1.734 $ | +133 $ | 1.601 $ | -3.179 $ | 4.780 $ | +4.780 $ |
| KT CORP | KT | 4.364 $ | -121 $ | 4.485 $ | -295 $ | 4.780 $ | +706 $ | 4.074 $ | +4.074 $ |
| EASTMAN KODAK CO | KODK | 4.696 $ | +1.138 $ | 3.558 $ | +422 $ | 3.136 $ | -372 $ | 3.508 $ | +3.508 $ |
| abrdn Gold ETF Trust | SGOL | 4.684 $ | +487 $ | 4.197 $ | +601 $ | 3.596 $ | +196 $ | 3.400 $ | +3.400 $ |
| IDACORP INC | IDA | 4.683 $ | +1.247 $ | 3.436 $ | +434 $ | 3.002 $ | -20 $ | 3.022 $ | +3.022 $ |
| Paramount Skydance Corp | PSKY | 2.292 $ | -2.328 $ | 4.620 $ | +4.620 $ | ||||
| BALCHEM CORP | BCPC | 4.608 $ | +1.156 $ | 3.452 $ | -210 $ | 3.662 $ | -156 $ | 3.818 $ | +3.818 $ |
| Rocket Lab Corp | RKLB | 4.605 $ | +3.455 $ | 1.150 $ | +1.150 $ | ||||
| PEGASYSTEMS INC | PEGA | 4.479 $ | +1.949 $ | 2.530 $ | +1.122 $ | 1.408 $ | +434 $ | 974 $ | +974 $ |
| Enel Chile S.A. | ENIC | 4.435 $ | +144 $ | 4.291 $ | +192 $ | 4.099 $ | +407 $ | 3.692 $ | +3.692 $ |
| NELNET INC | NNI | 4.388 $ | +1.378 $ | 3.010 $ | +103 $ | 2.907 $ | +244 $ | 2.663 $ | +2.663 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 4.372 $ | +4.372 $ | ||||||
| TREX CO INC | TREX | 141 $ | -3.011 $ | 3.152 $ | -220 $ | 3.372 $ | -870 $ | 4.242 $ | +4.242 $ |
| PEARSON PLC | PSO | 3.707 $ | -32 $ | 3.739 $ | -203 $ | 3.942 $ | -285 $ | 4.227 $ | +4.227 $ |
| SILGAN HOLDINGS INC | SLGN | 3.553 $ | +198 $ | 3.355 $ | -872 $ | 4.227 $ | +239 $ | 3.988 $ | +3.988 $ |
| TETRA TECH INC | TTEK | 4.227 $ | +1.790 $ | 2.437 $ | -225 $ | 2.662 $ | -1.346 $ | 4.008 $ | +4.008 $ |
| PROSPERITY BANCSHARES INC | PB | 2.987 $ | +1.792 $ | 1.195 $ | -210 $ | 1.405 $ | -2.806 $ | 4.211 $ | +4.211 $ |
| Solventum Corp | SOLV | 4.200 $ | +1.061 $ | 3.139 $ | -123 $ | 3.262 $ | -540 $ | 3.802 $ | +3.802 $ |
| HOME BANCSHARES INC | HOMB | 3.029 $ | +1.529 $ | 1.500 $ | -9 $ | 1.509 $ | -2.675 $ | 4.184 $ | +4.184 $ |
| CABOT CORP | CBT | 3.182 $ | -545 $ | 3.727 $ | +52 $ | 3.675 $ | -482 $ | 4.157 $ | +4.157 $ |
| CORVEL CORP | CRVL | 3.046 $ | +258 $ | 2.788 $ | -1.015 $ | 3.803 $ | -340 $ | 4.143 $ | +4.143 $ |
| SASOL LTD | SSL | 4.134 $ | +2.448 $ | 1.686 $ | +488 $ | 1.198 $ | +1.198 $ | ||
| ALBEMARLE CORP | ALB | 4.110 $ | +4.028 $ | 82 $ | +9 $ | 73 $ | +73 $ | ||
| KEMPER Corp | KMPR | 1.217 $ | -1.928 $ | 3.145 $ | -663 $ | 3.808 $ | -270 $ | 4.078 $ | +4.078 $ |
| ETSY INC | ETSY | 2.606 $ | +879 $ | 1.727 $ | +422 $ | 1.305 $ | -2.753 $ | 4.058 $ | +4.058 $ |
| PRICESMART INC | PSMT | 4.049 $ | +1.140 $ | 2.909 $ | -138 $ | 3.047 $ | +938 $ | 2.109 $ | +2.109 $ |
| BRUNSWICK CORP | BC | 4.009 $ | +3.629 $ | 380 $ | +324 $ | 56 $ | -160 $ | 216 $ | +216 $ |
| GENMAB A/S | GMAB | 3.974 $ | +17 $ | 3.957 $ | +1.291 $ | 2.666 $ | -134 $ | 2.800 $ | +2.800 $ |
| CNO Financial Group, Inc. | CNO | 3.950 $ | +271 $ | 3.679 $ | -218 $ | 3.897 $ | +398 $ | 3.499 $ | +3.499 $ |
| BRADY CORP | BRC | 3.919 $ | +1.031 $ | 2.888 $ | +373 $ | 2.515 $ | -99 $ | 2.614 $ | +2.614 $ |
| KORN FERRY | KFY | 3.838 $ | +408 $ | 3.430 $ | -164 $ | 3.594 $ | +1.152 $ | 2.442 $ | +2.442 $ |
| MASIMO CORP | MASI | 2.342 $ | -314 $ | 2.656 $ | -709 $ | 3.365 $ | -467 $ | 3.832 $ | +3.832 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 3.824 $ | +3.789 $ | 35 $ | -71 $ | 106 $ | -731 $ | 837 $ | +837 $ |
| Smurfit Westrock plc | SW | 3.790 $ | +2.129 $ | 1.661 $ | +625 $ | 1.036 $ | -2.659 $ | 3.695 $ | +3.695 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 3.754 $ | +622 $ | 3.132 $ | +133 $ | 2.999 $ | +795 $ | 2.204 $ | +2.204 $ |
| GULFPORT ENERGY CORP | GPOR | 3.744 $ | +1.934 $ | 1.810 $ | -1.007 $ | 2.817 $ | +1.159 $ | 1.658 $ | +1.658 $ |
| EMBRAER S.A. | EMBJ | 3.734 $ | +227 $ | 3.507 $ | +206 $ | 3.301 $ | +621 $ | 2.680 $ | +2.680 $ |
| Integer Holdings Corp | ITGR | 2.353 $ | -747 $ | 3.100 $ | -590 $ | 3.690 $ | +149 $ | 3.541 $ | +3.541 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 3.665 $ | +943 $ | 2.722 $ | -136 $ | 2.858 $ | +699 $ | 2.159 $ | +2.159 $ |
| BRINKS CO | BCO | 3.619 $ | +931 $ | 2.688 $ | +634 $ | 2.054 $ | +158 $ | 1.896 $ | +1.896 $ |
| Magnolia Oil & Gas Corp | MGY | 2.956 $ | +1.714 $ | 1.242 $ | -287 $ | 1.529 $ | -2.084 $ | 3.613 $ | +3.613 $ |
| Envista Holdings Corp | NVST | 3.604 $ | +1.159 $ | 2.445 $ | -154 $ | 2.599 $ | +1.822 $ | 777 $ | +777 $ |
| OSI SYSTEMS INC | OSIS | 3.571 $ | +1.078 $ | 2.493 $ | +244 $ | 2.249 $ | +305 $ | 1.944 $ | +1.944 $ |
| BANCO SANTANDER CHILE | BSAC | 3.485 $ | +517 $ | 2.968 $ | +143 $ | 2.825 $ | +271 $ | 2.554 $ | +2.554 $ |
| CREDICORP LTD | BAP | 3.444 $ | +248 $ | 3.196 $ | +513 $ | 2.683 $ | +449 $ | 2.234 $ | +2.234 $ |
| Churchill Downs Inc | CHDN | 1.366 $ | +104 $ | 1.262 $ | -152 $ | 1.414 $ | -2.030 $ | 3.444 $ | +3.444 $ |
| VERRA MOBILITY Corp | VRRM | 3.407 $ | +566 $ | 2.841 $ | -79 $ | 2.920 $ | +376 $ | 2.544 $ | +2.544 $ |
| SPIRE INC | SR | 3.401 $ | +1.036 $ | 2.365 $ | +102 $ | 2.263 $ | -7 $ | 2.270 $ | +2.270 $ |
| BOX INC | BOX | 3.350 $ | +671 $ | 2.679 $ | -158 $ | 2.837 $ | +553 $ | 2.284 $ | +2.284 $ |
| PEABODY ENERGY CORP | BTU | 3.267 $ | +3.239 $ | 28 $ | +28 $ | ||||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 3.256 $ | +1.789 $ | 1.467 $ | +35 $ | 1.432 $ | -1.219 $ | 2.651 $ | +2.651 $ |
| PATRICK INDUSTRIES INC | PATK | 3.253 $ | +1.598 $ | 1.655 $ | +178 $ | 1.477 $ | -891 $ | 2.368 $ | +2.368 $ |
| BRUKER CORP | BRKR | 3.252 $ | +3.210 $ | 42 $ | -167 $ | 209 $ | +209 $ | ||
| Option Care Health, Inc. | OPCH | 3.250 $ | +1.834 $ | 1.416 $ | +51 $ | 1.365 $ | -1.816 $ | 3.181 $ | +3.181 $ |
| V F CORP | VFC | 3.183 $ | +2.692 $ | 491 $ | -156 $ | 647 $ | -2.504 $ | 3.151 $ | +3.151 $ |
| SK TELECOM CO LTD | SKM | 2.505 $ | -327 $ | 2.832 $ | -157 $ | 2.989 $ | -179 $ | 3.168 $ | +3.168 $ |
| BOISE CASCADE Co | BCC | 2.503 $ | +570 $ | 1.933 $ | -238 $ | 2.171 $ | -968 $ | 3.139 $ | +3.139 $ |
| TRUSTMARK CORP | TRMK | 3.116 $ | +779 $ | 2.337 $ | +112 $ | 2.225 $ | +259 $ | 1.966 $ | +1.966 $ |
| H World Group Ltd | HTHT | 3.106 $ | +524 $ | 2.582 $ | +71 $ | 2.511 $ | -228 $ | 2.739 $ | +2.739 $ |
| BIO-TECHNE Corp | TECH | 3.000 $ | +2.888 $ | 112 $ | +9 $ | 103 $ | -1.305 $ | 1.408 $ | +1.408 $ |
| TEREX CORP | TEX | 2.990 $ | +2.220 $ | 770 $ | +396 $ | 374 $ | -1.440 $ | 1.814 $ | +1.814 $ |
| VALVOLINE INC | VVV | 2.732 $ | +326 $ | 2.406 $ | -132 $ | 2.538 $ | -421 $ | 2.959 $ | +2.959 $ |
| PERRIGO Co plc | PRGO | 543 $ | -972 $ | 1.515 $ | -837 $ | 2.352 $ | -593 $ | 2.945 $ | +2.945 $ |
| ROGERS COMMUNICATIONS INC | RCI | 2.943 $ | +2.943 $ | ||||||
| Otter Tail Corp | OTTR | 2.910 $ | +696 $ | 2.214 $ | +132 $ | 2.082 $ | -88 $ | 2.170 $ | +2.170 $ |
| VALLEY NATIONAL BANCORP | VLY | 2.469 $ | +1.780 $ | 689 $ | +108 $ | 581 $ | -2.309 $ | 2.890 $ | +2.890 $ |
| CAE INC | CAE | 2.312 $ | +59 $ | 2.253 $ | +28 $ | 2.225 $ | -653 $ | 2.878 $ | +2.878 $ |
| Hamilton Lane INC | HLNE | 2.823 $ | +801 $ | 2.022 $ | -252 $ | 2.274 $ | -403 $ | 2.677 $ | +2.677 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 827 $ | +722 $ | 105 $ | -323 $ | 428 $ | -2.373 $ | 2.801 $ | +2.801 $ |
| INTERPARFUMS INC | IPAR | 1.527 $ | -539 $ | 2.066 $ | -692 $ | 2.758 $ | +366 $ | 2.392 $ | +2.392 $ |
| ICON PLC | ICLR | 2.734 $ | +2.034 $ | 700 $ | +700 $ | ||||
| CATHAY GENERAL BANCORP | CATY | 2.178 $ | +1.505 $ | 673 $ | +35 $ | 638 $ | -2.030 $ | 2.668 $ | +2.668 $ |
| FirstService Corp | FSV | 2.178 $ | -489 $ | 2.667 $ | +222 $ | 2.445 $ | +121 $ | 2.324 $ | +2.324 $ |
| CALERES INC | CAL | 1.510 $ | -107 $ | 1.617 $ | +101 $ | 1.516 $ | -1.138 $ | 2.654 $ | +2.654 $ |
| HAEMONETICS CORP | HAE | 2.645 $ | +1.865 $ | 780 $ | -414 $ | 1.194 $ | -904 $ | 2.098 $ | +2.098 $ |
| Knife River Corp | KNF | 1.337 $ | -278 $ | 1.615 $ | -100 $ | 1.715 $ | -902 $ | 2.617 $ | +2.617 $ |
| MERCADOLIBRE INC | MELI | 2.337 $ | -277 $ | 2.614 $ | +2.614 $ | ||||
| FORMFACTOR INC | FORM | 2.566 $ | +1.400 $ | 1.166 $ | +99 $ | 1.067 $ | -291 $ | 1.358 $ | +1.358 $ |
| KADANT INC | KAI | 2.566 $ | +482 $ | 2.084 $ | -139 $ | 2.223 $ | -136 $ | 2.359 $ | +2.359 $ |
| Snap Inc | SNAP | 522 $ | -2.039 $ | 2.561 $ | +2.561 $ | ||||
| POWER INTEGRATIONS INC | POWI | 966 $ | -991 $ | 1.957 $ | -568 $ | 2.525 $ | +2.525 $ | ||
| LATTICE SEMICONDUCTOR CORP | LSCC | 2.518 $ | +2.518 $ | ||||||
| OPEN TEXT CORP | OTEX | 2.444 $ | +687 $ | 1.757 $ | +676 $ | 1.081 $ | +752 $ | 329 $ | +329 $ |
| NOVANTA INC | NOVT | 833 $ | -69 $ | 902 $ | -388 $ | 1.290 $ | -1.140 $ | 2.430 $ | +2.430 $ |
| TXNM ENERGY INC | TXNM | 2.415 $ | +96 $ | 2.319 $ | +9 $ | 2.310 $ | +598 $ | 1.712 $ | +1.712 $ |
| Noble Corp plc | NE | 2.373 $ | +1.411 $ | 962 $ | +938 $ | 24 $ | +24 $ | ||
| IPG PHOTONICS CORP | IPGP | 2.363 $ | +1.016 $ | 1.347 $ | +179 $ | 1.168 $ | +157 $ | 1.011 $ | +1.011 $ |
| TTM TECHNOLOGIES INC | TTMI | 2.346 $ | +1.366 $ | 980 $ | +980 $ | ||||
| DXC Technology Co | DXC | 1.861 $ | +129 $ | 1.732 $ | -577 $ | 2.309 $ | +399 $ | 1.910 $ | +1.910 $ |
| Sylvamo Corp | SLVM | 1.493 $ | +431 $ | 1.062 $ | -241 $ | 1.303 $ | -978 $ | 2.281 $ | +2.281 $ |
| BANK OF HAWAII | 2.188 $ | +809 $ | 1.379 $ | -175 $ | 1.554 $ | -309 $ | 1.863 $ | +1.863 $ | |
| MGE ENERGY INC | MGEE | 2.118 $ | +518 $ | 1.600 $ | -81 $ | 1.681 $ | -458 $ | 2.139 $ | +2.139 $ |
| ST JOE Co | JOE | 2.138 $ | +901 $ | 1.237 $ | +44 $ | 1.193 $ | -404 $ | 1.597 $ | +1.597 $ |
| GENTEX CORP | GNTX | 2.118 $ | +1.898 $ | 220 $ | -1.295 $ | 1.515 $ | +1.515 $ | ||
| SMITH & NEPHEW PLC | SNN | 1.543 $ | +127 $ | 1.416 $ | -684 $ | 2.100 $ | +2.100 $ | ||
| COMMVAULT SYSTEMS INC | CVLT | 1.630 $ | -258 $ | 1.888 $ | -204 $ | 2.092 $ | +514 $ | 1.578 $ | +1.578 $ |
| AVISTA CORP | AVA | 2.082 $ | +645 $ | 1.437 $ | -157 $ | 1.594 $ | -165 $ | 1.759 $ | +1.759 $ |
| WERNER ENTERPRISES INC | WERN | 711 $ | -28 $ | 739 $ | -1.283 $ | 2.022 $ | +2.022 $ | ||
| VISHAY INTERTECHNOLOGY INC | VSH | 1.942 $ | +993 $ | 949 $ | +806 $ | 143 $ | -1.829 $ | 1.972 $ | +1.972 $ |
| ASGN Inc | ASGN | 482 $ | -1.472 $ | 1.954 $ | +1.954 $ | ||||
| WD 40 CO | WDFC | 1.773 $ | +389 $ | 1.384 $ | -213 $ | 1.597 $ | -355 $ | 1.952 $ | +1.952 $ |
| ACADIA PHARMACEUTICALS INC | ACAD | 1.924 $ | +1.134 $ | 790 $ | +142 $ | 648 $ | +648 $ | ||
| ADVANCE AUTO PARTS INC | AAP | 1.887 $ | -17 $ | 1.904 $ | +1.764 $ | 140 $ | +140 $ | ||
| WORKIVA INC | WK | 1.898 $ | +951 $ | 947 $ | +741 $ | 206 $ | -402 $ | 608 $ | +608 $ |
| RH | RH | 717 $ | -502 $ | 1.219 $ | +84 $ | 1.135 $ | -741 $ | 1.876 $ | +1.876 $ |
| Moelis & Co | MC | 1.856 $ | +429 $ | 1.427 $ | +118 $ | 1.309 $ | -384 $ | 1.693 $ | +1.693 $ |
| Sotera Health Co | SHC | 1.853 $ | +814 $ | 1.039 $ | +405 $ | 634 $ | +412 $ | 222 $ | +222 $ |
| CENTRAL GARDEN & PET CO | CENT | 1.765 $ | +585 $ | 1.180 $ | -76 $ | 1.256 $ | -591 $ | 1.847 $ | +1.847 $ |
| REPLIGEN CORP | RGEN | 1.803 $ | +1.268 $ | 535 $ | -585 $ | 1.120 $ | -153 $ | 1.273 $ | +1.273 $ |
| WESBANCO INC | WSBC | 1.438 $ | +1.118 $ | 320 $ | +3 $ | 317 $ | -1.479 $ | 1.796 $ | +1.796 $ |
| WAFD INC | WAFD | 1.794 $ | +1.279 $ | 515 $ | +163 $ | 352 $ | -1.306 $ | 1.658 $ | +1.658 $ |
| MCGRATH RENTCORP | MGRC | 1.784 $ | +611 $ | 1.173 $ | -103 $ | 1.276 $ | +162 $ | 1.114 $ | +1.114 $ |
| EMERA INC | EMA | 1.775 $ | +1.775 $ | ||||||
| RENASANT CORP | RNST | 1.766 $ | +622 $ | 1.144 $ | +30 $ | 1.114 $ | -345 $ | 1.459 $ | +1.459 $ |
| FIRST MERCHANTS CORP | FRME | 1.762 $ | +178 $ | 1.584 $ | -25 $ | 1.609 $ | -9 $ | 1.618 $ | +1.618 $ |
| Sunrise Communications AG | SNNRF | 1.754 $ | +257 $ | 1.497 $ | +1.497 $ | ||||
| MINERALS TECHNOLOGIES INC | MTX | 1.707 $ | +588 $ | 1.119 $ | +898 $ | 221 $ | -1.496 $ | 1.717 $ | +1.717 $ |
| Seadrill Ltd | SDRL | 1.696 $ | +1.273 $ | 423 $ | +423 $ | ||||
| EXPONENT INC | EXPO | 1.668 $ | +1.598 $ | 70 $ | -752 $ | 822 $ | -313 $ | 1.135 $ | +1.135 $ |
| Valaris Ltd | VAL | 1.666 $ | +1.191 $ | 475 $ | +359 $ | 116 $ | -37 $ | 153 $ | +153 $ |
| South Bow Corp | SOBO | 1.594 $ | -47 $ | 1.641 $ | +138 $ | 1.503 $ | +22 $ | 1.481 $ | +1.481 $ |
| Strategy Inc | MSTR | 304 $ | -985 $ | 1.289 $ | -328 $ | 1.617 $ | +1.040 $ | 577 $ | +577 $ |
| SM Energy Co | SM | 567 $ | +517 $ | 50 $ | -25 $ | 75 $ | -1.513 $ | 1.588 $ | +1.588 $ |
| AAR CORP | AIR | 1.574 $ | +1.304 $ | 270 $ | -6 $ | 276 $ | -340 $ | 616 $ | +616 $ |
| WPP plc | WPP | 1.557 $ | +1.557 $ | ||||||
| Brookfield Renewable Corp | BEPC | 1.534 $ | +157 $ | 1.377 $ | +65 $ | 1.312 $ | +251 $ | 1.061 $ | +1.061 $ |
| COMPUGEN LTD | CGEN | 1.531 $ | +1.531 $ | ||||||
| ROBERT HALF INC. | RHI | 571 $ | +367 $ | 204 $ | -1.315 $ | 1.519 $ | +809 $ | 710 $ | +710 $ |
| Shift4 Payments, Inc. | FOUR | 441 $ | -101 $ | 542 $ | -152 $ | 694 $ | -777 $ | 1.471 $ | +1.471 $ |
| YELP INC | YELP | 1.155 $ | +406 $ | 749 $ | -74 $ | 823 $ | -585 $ | 1.408 $ | +1.408 $ |
| SYNAPTICS Inc | SYNA | 1.407 $ | +313 $ | 1.094 $ | +902 $ | 192 $ | +192 $ | ||
| BUCKLE INC | BKE | 1.389 $ | +450 $ | 939 $ | +213 $ | 726 $ | -309 $ | 1.035 $ | +1.035 $ |
| BANNER CORP | BANR | 1.379 $ | +396 $ | 983 $ | -108 $ | 1.091 $ | -121 $ | 1.212 $ | +1.212 $ |
| JETBLUE AIRWAYS CORP | JBLU | 1.379 $ | +232 $ | 1.147 $ | +169 $ | 978 $ | -338 $ | 1.316 $ | +1.316 $ |
| VIASAT INC | VSAT | 1.379 $ | +1.379 $ | ||||||
| BW LPG Ltd | BWLP | 1.258 $ | -113 $ | 1.371 $ | +235 $ | 1.136 $ | +417 $ | 719 $ | +719 $ |
| TIDEWATER INC | TDW | 1.364 $ | +724 $ | 640 $ | +547 $ | 93 $ | -203 $ | 296 $ | +296 $ |
| LivaNova PLC | LIVN | 1.354 $ | +777 $ | 577 $ | -144 $ | 721 $ | +367 $ | 354 $ | +354 $ |
| FLOWERS FOODS INC | FLO | 468 $ | +428 $ | 40 $ | -1.303 $ | 1.343 $ | +1.057 $ | 286 $ | +286 $ |
| ASML HOLDING NV | ASML | 1.326 $ | +1.326 $ | ||||||
| TEGNA INC | TGNA | 1.262 $ | -60 $ | 1.322 $ | +65 $ | 1.257 $ | +437 $ | 820 $ | +820 $ |
| WORLD KINECT CORP | WKC | 539 $ | -136 $ | 675 $ | -63 $ | 738 $ | -567 $ | 1.305 $ | +1.305 $ |
| Addus HomeCare Corp | ADUS | 1.289 $ | +345 $ | 944 $ | +22 $ | 922 $ | +130 $ | 792 $ | +792 $ |
| AeroVironment Inc | AVAV | 968 $ | -292 $ | 1.260 $ | +120 $ | 1.140 $ | +663 $ | 477 $ | +477 $ |
| ALAMO GROUP INC | ALG | 840 $ | +76 $ | 764 $ | -110 $ | 874 $ | -374 $ | 1.248 $ | +1.248 $ |
| REZOLVE AI PLC | RZLV | 1.245 $ | +1.245 $ | ||||||
| MATERION Corp | MTRN | 1.244 $ | +398 $ | 846 $ | +766 $ | 80 $ | -247 $ | 327 $ | +327 $ |
| WEIBO Corp | WB | 1.022 $ | -218 $ | 1.240 $ | +287 $ | 953 $ | +6 $ | 947 $ | +947 $ |
| Ingevity Corp | NGVT | 1.184 $ | +521 $ | 663 $ | +102 $ | 561 $ | -469 $ | 1.030 $ | +1.030 $ |
| CARNIVAL PLC | CUK | 1.183 $ | +151 $ | 1.032 $ | +37 $ | 995 $ | +311 $ | 684 $ | +684 $ |
| Simply Good Foods Co | SMPL | 342 $ | -229 $ | 571 $ | -377 $ | 948 $ | -225 $ | 1.173 $ | +1.173 $ |
| MANNKIND CORP | MNKD | 1.134 $ | +60 $ | 1.074 $ | +326 $ | 748 $ | -258 $ | 1.006 $ | +1.006 $ |
| URANIUM ENERGY CORP | UEC | 993 $ | -141 $ | 1.134 $ | +528 $ | 606 $ | +543 $ | 63 $ | +63 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 59 $ | -1.073 $ | 1.132 $ | +698 $ | 434 $ | -273 $ | 707 $ | +707 $ |
| KENNAMETAL INC | KMT | 670 $ | +348 $ | 322 $ | -807 $ | 1.129 $ | +1.129 $ | ||
| VICOR CORP | VICR | 1.096 $ | +698 $ | 398 $ | +398 $ | ||||
| BLACKBAUD INC | BLKB | 887 $ | -142 $ | 1.029 $ | -63 $ | 1.092 $ | +781 $ | 311 $ | +311 $ |
| QuantumScape Corp | QS | 897 $ | -163 $ | 1.060 $ | +1.053 $ | 7 $ | +2 $ | 5 $ | +5 $ |
| Concentrix Corp | CNXC | 998 $ | +674 $ | 324 $ | +324 $ | ||||
| CENTRUS ENERGY CORP | LEU | 972 $ | +351 $ | 621 $ | +621 $ | ||||
| ARGAN INC | AGX | 940 $ | +399 $ | 541 $ | +541 $ | ||||
| SONIC AUTOMOTIVE INC | SAH | 930 $ | +93 $ | 837 $ | -43 $ | 880 $ | +196 $ | 684 $ | +684 $ |
| HAWKINS INC | HWKN | 853 $ | +122 $ | 731 $ | +162 $ | 569 $ | +145 $ | 424 $ | +424 $ |
| CONMED Corp | CNMD | 330 $ | -191 $ | 521 $ | -325 $ | 846 $ | +846 $ | ||
| EchoStar CORP | SATS | 845 $ | +845 $ | ||||||
| Magnera Corp | MAGN | 73 $ | -745 $ | 818 $ | +818 $ | ||||
| CLARIVATE PLC | CLVT | 388 $ | -429 $ | 817 $ | +813 $ | 4 $ | +4 $ | ||
| AXCELIS TECHNOLOGIES INC | ACLS | 804 $ | +218 $ | 586 $ | +446 $ | 140 $ | -159 $ | 299 $ | +299 $ |
| Birkenstock Holding plc | BIRK | 778 $ | +732 $ | 46 $ | -53 $ | 99 $ | +99 $ | ||
| AZZ INC | AZZ | 751 $ | +751 $ | ||||||
| WEYERHAEUSER CO | WY | 711 $ | +661 $ | 50 $ | -2 $ | 52 $ | -505 $ | 557 $ | +557 $ |
| CHEESECAKE FACTORY INC | CAKE | 707 $ | +215 $ | 492 $ | -72 $ | 564 $ | +126 $ | 438 $ | +438 $ |
| RAYONIER INC | RYN | 563 $ | -101 $ | 664 $ | +109 $ | 555 $ | -142 $ | 697 $ | +697 $ |
| Knowles Corp | KN | 236 $ | -21 $ | 257 $ | +63 $ | 194 $ | -399 $ | 593 $ | +593 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 568 $ | +568 $ | ||||||
| TENNANT CO | TNC | 487 $ | +22 $ | 465 $ | -94 $ | 559 $ | +559 $ | ||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 440 $ | +348 $ | 92 $ | +9 $ | 83 $ | -458 $ | 541 $ | +541 $ |
| COGNEX CORP | CGNX | 504 $ | +96 $ | 408 $ | +376 $ | 32 $ | -505 $ | 537 $ | +537 $ |
| TUTOR PERINI CORP | TPC | 537 $ | +537 $ | ||||||
| SEMTECH CORP | SMTC | 443 $ | +14 $ | 429 $ | +113 $ | 316 $ | +212 $ | 104 $ | +104 $ |
| PAR TECHNOLOGY CORP | PAR | 357 $ | -60 $ | 417 $ | +417 $ | ||||
| CAMTEK LTD | CAMT | 411 $ | +411 $ | ||||||
| BCE INC | BCE | 405 $ | +405 $ | ||||||
| NABORS INDUSTRIES LTD | NBR | 381 $ | +94 $ | 287 $ | +90 $ | 197 $ | -95 $ | 292 $ | +292 $ |
| TANDEM DIABETES CARE INC | TNDM | 330 $ | +147 $ | 183 $ | -97 $ | 280 $ | -8 $ | 288 $ | +288 $ |
| CYTOKINETICS INC | CYTK | 322 $ | +322 $ | ||||||
| FMC CORP | FMC | 321 $ | +253 $ | 68 $ | -143 $ | 211 $ | +211 $ | ||
| SiriusPoint Ltd | SPNT | 307 $ | +216 $ | 91 $ | +50 $ | 41 $ | +41 $ | ||
| CVR ENERGY INC | CVI | 128 $ | -55 $ | 183 $ | +48 $ | 135 $ | -21 $ | 156 $ | +156 $ |
| Stagwell Inc | STGW | 128 $ | -19 $ | 147 $ | +21 $ | 126 $ | -56 $ | 182 $ | +182 $ |
| VSE CORP | VSEC | 173 $ | +173 $ | ||||||
| NBT BANCORP INC | NBTB | 84 $ | -88 $ | 172 $ | +172 $ | ||||
| Mechanics Bancorp | MCHB | 161 $ | +161 $ | ||||||
| MGM Resorts International | MGM | 73 $ | +3 $ | 70 $ | +1 $ | 69 $ | +9 $ | 60 $ | +60 $ |
| EXTREME NETWORKS INC | EXTR | 67 $ | +67 $ | ||||||
| abrdn Healthcare Investors | HQH | 57 $ | +1 $ | 56 $ | +9 $ | 47 $ | -2 $ | 49 $ | +49 $ |
| Huntsman CORP | HUN | 48 $ | +48 $ | ||||||
| Northwest Natural Holding Co | NWN | 47 $ | +4 $ | 43 $ | +43 $ | ||||
| Twist Bioscience Corp | TWST | 40 $ | +40 $ | ||||||
| FIRST TRUST ADVISORS LP | 39 $ | +39 $ | |||||||
| HOPE BANCORP INC | HOPE | 11 $ | +0 $ | 11 $ | +0 $ | 11 $ | +0 $ | 11 $ | +11 $ |
| Vestis Corp | VSTS | 10 $ | +10 $ | ||||||
| Charming Medical Ltd | MCTA | 0 $ | +0 $ | ||||||
| 1.160.830.477 $ | +28.243.834 $ | 1.132.769.858 $ | +91.535.047 $ | 1.041.198.294 $ | +37.097.880 $ | 1.004.163.456 $ | +1.004.163.456 $ | ||
Erweiterte Einstellungen
×