| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 2.827.091.822 $ | +172.086.604 $ | 2.658.338.947 $ | +261.953.822 $ | 2.397.311.909 $ | +339.946.013 $ | 2.059.699.365 $ | +2.059.699.365 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 1.814.212.392 $ | +116.134.141 $ | 1.698.078.251 $ | +119.995.514 $ | 1.578.082.737 $ | +200.767.165 $ | 1.377.315.572 $ | +1.377.315.572 $ |
| NVIDIA CORP | NVDA | 103.075.693 $ | -8.017.735 $ | 111.093.428 $ | +18.364.156 $ | 92.729.272 $ | +32.914.015 $ | 59.815.257 $ | +59.815.257 $ |
| BlackRock, Inc. | BLK | 102.581.458 $ | +7.132.703 $ | 95.448.755 $ | +7.068.188 $ | 88.380.567 $ | +4.248.810 $ | 84.131.757 $ | +84.131.757 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 76.273.414 $ | -1.290.468 $ | 77.563.882 $ | -1.149.315 $ | 78.713.197 $ | -5.819.084 $ | 84.532.281 $ | +84.532.281 $ |
| APPFOLIO INC | APPF | 72.935.145 $ | -2.934.676 $ | 75.869.821 $ | +18.971.836 $ | 56.897.985 $ | +6.161.110 $ | 50.736.875 $ | +50.736.875 $ |
| MICROSOFT CORP | MSFT | 57.169.742 $ | -8.641.850 $ | 65.811.592 $ | +6.729.472 $ | 59.082.120 $ | +10.439.468 $ | 48.642.652 $ | +48.642.652 $ |
| ALPHA PRO TECH LTD | APT | 50.844.859 $ | +10.384.241 $ | 40.460.618 $ | +11.246.645 $ | 29.213.973 $ | +5.598.584 $ | 23.615.389 $ | +23.615.389 $ |
| AMAZON COM INC | AMZN | 34.186.014 $ | +3.426.620 $ | 30.759.394 $ | +914.809 $ | 29.844.585 $ | +5.940.465 $ | 23.904.120 $ | +23.904.120 $ |
| MORGAN STANLEY | MS | 33.224.349 $ | +3.698.317 $ | 29.526.032 $ | +2.619.118 $ | 26.906.914 $ | +2.627.541 $ | 24.279.373 $ | +24.279.373 $ |
| JPMORGAN CHASE & CO | JPM | 26.529.800 $ | -487.514 $ | 27.017.314 $ | +1.302.358 $ | 25.714.956 $ | +4.334.532 $ | 21.380.424 $ | +21.380.424 $ |
| MPLX LP | MPLX | 26.459.747 $ | +1.739.864 $ | 24.719.883 $ | +292.831 $ | 24.427.052 $ | +1.204.616 $ | 23.222.436 $ | +23.222.436 $ |
| ELI LILLY & Co | LLY | 22.779.861 $ | +5.359.202 $ | 17.420.659 $ | +386.571 $ | 17.034.088 $ | +559.266 $ | 16.474.822 $ | +16.474.822 $ |
| ADVANCED MICRO DEVICES INC | AMD | 19.835.887 $ | +201.588 $ | 19.634.299 $ | +7.549.290 $ | 12.085.009 $ | +4.288.540 $ | 7.796.469 $ | +7.796.469 $ |
| ARES CAPITAL CORP | ARCC | 11.961.825 $ | +196.674 $ | 11.765.151 $ | -1.253.294 $ | 13.018.445 $ | +1.835.237 $ | 11.183.208 $ | +11.183.208 $ |
| AbbVie Inc. | ABBV | 11.325.864 $ | -477.258 $ | 11.803.122 $ | +1.795.251 $ | 10.007.871 $ | +2.702.120 $ | 7.305.751 $ | +7.305.751 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 8.959.770 $ | +1.439.715 $ | 7.520.055 $ | +1.287.928 $ | 6.232.127 $ | +62.401 $ | 6.169.726 $ | +6.169.726 $ |
| EXXON MOBIL CORP | XOM | 8.793.487 $ | +1.334.781 $ | 7.458.706 $ | +266.474 $ | 7.192.232 $ | +363.340 $ | 6.828.892 $ | +6.828.892 $ |
| MICRON TECHNOLOGY INC | MU | 8.310.301 $ | +3.946.611 $ | 4.363.690 $ | +2.370.092 $ | 1.993.598 $ | +632.906 $ | 1.360.692 $ | +1.360.692 $ |
| Walmart Inc. | WMT | 7.854.639 $ | +908.182 $ | 6.946.457 $ | +1.539.412 $ | 5.407.045 $ | +323.611 $ | 5.083.434 $ | +5.083.434 $ |
| MCDONALDS CORP | MCD | 7.808.387 $ | +1.180.659 $ | 6.627.728 $ | +507.395 $ | 6.120.333 $ | -290.303 $ | 6.410.636 $ | +6.410.636 $ |
| ORACLE CORP | ORCL | 5.148.619 $ | -1.841.502 $ | 6.990.121 $ | +1.813.194 $ | 5.176.927 $ | +2.091.739 $ | 3.085.188 $ | +3.085.188 $ |
| MAI Capital Management | 6.758.230 $ | +1.535.314 $ | 5.222.916 $ | +5.222.916 $ | |||||
| GENERAL ELECTRIC CO | GE | 5.821.842 $ | -299.591 $ | 6.121.433 $ | +1.295.864 $ | 4.825.569 $ | +1.307.306 $ | 3.518.263 $ | +3.518.263 $ |
| ISHARES GOLD TRUST | IAU | 6.103.478 $ | +1.197.246 $ | 4.906.232 $ | +757.195 $ | 4.149.037 $ | +4.149.037 $ | ||
| Duke Energy CORP | DUK | 5.456.082 $ | -517.968 $ | 5.974.050 $ | +398.014 $ | 5.576.036 $ | -50.507 $ | 5.626.543 $ | +5.626.543 $ |
| Mastercard Inc | MA | 5.374.864 $ | -382.972 $ | 5.757.836 $ | -215.244 $ | 5.973.080 $ | +327.391 $ | 5.645.689 $ | +5.645.689 $ |
| Rocket Lab Corp | RKLB | 5.833.085 $ | +673.096 $ | 5.159.989 $ | +1.154.313 $ | 4.005.676 $ | +4.005.676 $ | ||
| TransDigm Group INC | TDG | 5.201.275 $ | +324.135 $ | 4.877.140 $ | -913.042 $ | 5.790.182 $ | +762.522 $ | 5.027.660 $ | +5.027.660 $ |
| Accenture plc | ACN | 5.721.123 $ | +755.792 $ | 4.965.331 $ | +390.483 $ | 4.574.848 $ | -28.738 $ | 4.603.586 $ | +4.603.586 $ |
| PROCTER & GAMBLE Co | PG | 5.157.497 $ | -111.720 $ | 5.269.217 $ | -25.800 $ | 5.295.017 $ | -84.916 $ | 5.379.933 $ | +5.379.933 $ |
| JOHNSON & JOHNSON | JNJ | 5.320.791 $ | +956.325 $ | 4.364.466 $ | +550.150 $ | 3.814.316 $ | +564.809 $ | 3.249.507 $ | +3.249.507 $ |
| SPS COMMERCE INC | SPSC | 5.125.512 $ | +2.559.184 $ | 2.566.328 $ | +796.518 $ | 1.769.810 $ | +323.269 $ | 1.446.541 $ | +1.446.541 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 3.750.446 $ | -1.182.089 $ | 4.932.535 $ | +1.268.812 $ | 3.663.723 $ | +1.137.589 $ | 2.526.134 $ | +2.526.134 $ |
| Strategy Inc | MSTR | 2.683.486 $ | -1.450.711 $ | 4.134.197 $ | -715.914 $ | 4.850.111 $ | +711.802 $ | 4.138.309 $ | +4.138.309 $ |
| INTEL CORP | INTC | 4.806.691 $ | +721.208 $ | 4.085.483 $ | +1.980.490 $ | 2.104.993 $ | +917.003 $ | 1.187.990 $ | +1.187.990 $ |
| BARCLAYS PLC | BCS | 3.225.564 $ | -770.026 $ | 3.995.590 $ | +129.155 $ | 3.866.435 $ | -811.794 $ | 4.678.229 $ | +4.678.229 $ |
| IREN Ltd | IREN | 4.318.014 $ | +52.024 $ | 4.265.990 $ | +2.832.087 $ | 1.433.903 $ | +1.000.178 $ | 433.725 $ | +433.725 $ |
| CITIGROUP INC | C | 4.299.731 $ | +205.991 $ | 4.093.740 $ | +333.129 $ | 3.760.611 $ | +839.421 $ | 2.921.190 $ | +2.921.190 $ |
| MACH NATURAL RESOURCES LP | MNR | 2.835.850 $ | -153.298 $ | 2.989.148 $ | -1.009.229 $ | 3.998.377 $ | +571.563 $ | 3.426.814 $ | +3.426.814 $ |
| CHEVRON CORP | CVX | 3.490.283 $ | -210.459 $ | 3.700.742 $ | +447.627 $ | 3.253.115 $ | +688.810 $ | 2.564.305 $ | +2.564.305 $ |
| LAM RESEARCH CORP | LRCX | 3.691.101 $ | +1.037.896 $ | 2.653.205 $ | +1.158.364 $ | 1.494.841 $ | +404.074 $ | 1.090.767 $ | +1.090.767 $ |
| GOLDMAN SACHS GROUP INC | GS | 3.600.314 $ | +604.079 $ | 2.996.235 $ | +371.965 $ | 2.624.270 $ | +790.713 $ | 1.833.557 $ | +1.833.557 $ |
| NETFLIX INC | NFLX | 2.511.803 $ | -906.202 $ | 3.418.005 $ | +34.490 $ | 3.383.515 $ | +260.174 $ | 3.123.341 $ | +3.123.341 $ |
| PEPSICO INC | PEP | 3.222.547 $ | -176.671 $ | 3.399.218 $ | +446.889 $ | 2.952.329 $ | +723.626 $ | 2.228.703 $ | +2.228.703 $ |
| ENBRIDGE INC | ENB | 3.381.785 $ | +82.023 $ | 3.299.762 $ | +150.704 $ | 3.149.058 $ | -76.778 $ | 3.225.836 $ | +3.225.836 $ |
| UNITEDHEALTH GROUP INC | UNH | 2.422.710 $ | -889.201 $ | 3.311.911 $ | +1.964.720 $ | 1.347.191 $ | -77.687 $ | 1.424.878 $ | +1.424.878 $ |
| COCA COLA CO | KO | 3.023.125 $ | +156.402 $ | 2.866.723 $ | +133.789 $ | 2.732.934 $ | +147.820 $ | 2.585.114 $ | +2.585.114 $ |
| SCHWAB CHARLES CORP | SCHW | 3.008.946 $ | +160.956 $ | 2.847.990 $ | +318.019 $ | 2.529.971 $ | +494.958 $ | 2.035.013 $ | +2.035.013 $ |
| RTX Corp | RTX | 2.683.170 $ | +452.480 $ | 2.230.690 $ | +447.139 $ | 1.783.551 $ | +420.575 $ | 1.362.976 $ | +1.362.976 $ |
| BOEING CO | BA | 2.631.137 $ | +31.842 $ | 2.599.295 $ | -4.237 $ | 2.603.532 $ | +654.797 $ | 1.948.735 $ | +1.948.735 $ |
| Archer-Daniels-Midland Co | ADM | 2.586.788 $ | +227.015 $ | 2.359.773 $ | +192.538 $ | 2.167.235 $ | +323.858 $ | 1.843.377 $ | +1.843.377 $ |
| AMERICAN EXPRESS CO | AXP | 2.478.588 $ | +18.993 $ | 2.459.595 $ | +462.526 $ | 1.997.069 $ | +612.782 $ | 1.384.287 $ | +1.384.287 $ |
| GENERAL DYNAMICS CORP | GD | 2.459.552 $ | +444.541 $ | 2.015.011 $ | +877.347 $ | 1.137.664 $ | +324.986 $ | 812.678 $ | +812.678 $ |
| Constellation Energy Corp | CEG | 1.467.884 $ | -837.540 $ | 2.305.424 $ | +262.415 $ | 2.043.009 $ | +288.077 $ | 1.754.932 $ | +1.754.932 $ |
| EQT Corp | EQT | 2.087.154 $ | +92.747 $ | 1.994.407 $ | -15.095 $ | 2.009.502 $ | -264.503 $ | 2.274.005 $ | +2.274.005 $ |
| ASML HOLDING NV | ASML | 2.262.688 $ | +349.502 $ | 1.913.186 $ | +722.463 $ | 1.190.723 $ | +166.193 $ | 1.024.530 $ | +1.024.530 $ |
| NEXTERA ENERGY INC | NEE | 2.230.136 $ | +247.239 $ | 1.982.897 $ | +357.441 $ | 1.625.456 $ | +225.133 $ | 1.400.323 $ | +1.400.323 $ |
| CATERPILLAR INC | CAT | 2.158.761 $ | +558.560 $ | 1.600.201 $ | +498.041 $ | 1.102.160 $ | +302.399 $ | 799.761 $ | +799.761 $ |
| PFIZER INC | PFE | 2.109.885 $ | -9.791 $ | 2.119.676 $ | +152.510 $ | 1.967.166 $ | +301.032 $ | 1.666.134 $ | +1.666.134 $ |
| CENTENE CORP | CNC | 2.110.830 $ | +1.400.995 $ | 709.835 $ | +372.080 $ | 337.755 $ | +337.755 $ | ||
| VanEck Bitcoin ETF | HODL | 1.887.717 $ | -206.469 $ | 2.094.186 $ | +817.322 $ | 1.276.864 $ | +1.276.864 $ | ||
| LOCKHEED MARTIN CORP | LMT | 2.058.547 $ | +931.652 $ | 1.126.895 $ | +89.078 $ | 1.037.817 $ | +64.403 $ | 973.414 $ | +973.414 $ |
| PAYCHEX INC | PAYX | 1.489.859 $ | -205.545 $ | 1.695.404 $ | -305.541 $ | 2.000.945 $ | -43.407 $ | 2.044.352 $ | +2.044.352 $ |
| AMGEN INC | AMGN | 2.016.353 $ | +295.650 $ | 1.720.703 $ | -84.208 $ | 1.804.911 $ | +194.155 $ | 1.610.756 $ | +1.610.756 $ |
| STARBUCKS CORP | SBUX | 2.006.533 $ | +456.260 $ | 1.550.273 $ | -209.887 $ | 1.760.160 $ | +215.748 $ | 1.544.412 $ | +1.544.412 $ |
| ROPER TECHNOLOGIES INC | ROP | 1.654.025 $ | +41.591 $ | 1.612.434 $ | -364.926 $ | 1.977.360 $ | +271.713 $ | 1.705.647 $ | +1.705.647 $ |
| CVS HEALTH Corp | CVS | 1.958.589 $ | +32.931 $ | 1.925.658 $ | +899.757 $ | 1.025.901 $ | +63.540 $ | 962.361 $ | +962.361 $ |
| LINDE PLC | LIN | 1.929.120 $ | +41.441 $ | 1.887.679 $ | -48.988 $ | 1.936.667 $ | +131.964 $ | 1.804.703 $ | +1.804.703 $ |
| GARMIN LTD | GRMN | 1.029.019 $ | -863.684 $ | 1.892.703 $ | +401.157 $ | 1.491.546 $ | +538.185 $ | 953.361 $ | +953.361 $ |
| WESTERN DIGITAL CORP | WDC | 1.819.771 $ | +1.027.913 $ | 791.858 $ | +414.716 $ | 377.142 $ | +377.142 $ | ||
| INTUITIVE SURGICAL INC | ISRG | 1.811.957 $ | +283.774 $ | 1.528.183 $ | +209.058 $ | 1.319.125 $ | +45.233 $ | 1.273.892 $ | +1.273.892 $ |
| Eaton Corp plc | ETN | 1.810.457 $ | +116.146 $ | 1.694.311 $ | +163.835 $ | 1.530.476 $ | +403.262 $ | 1.127.214 $ | +1.127.214 $ |
| AT&T INC. | T | 1.525.830 $ | -128.736 $ | 1.654.566 $ | -118.792 $ | 1.773.358 $ | -6.463 $ | 1.779.821 $ | +1.779.821 $ |
| CUMMINS INC | CMI | 1.765.366 $ | +609.688 $ | 1.155.678 $ | +312.825 $ | 842.853 $ | +371.384 $ | 471.469 $ | +471.469 $ |
| EMERSON ELECTRIC CO | EMR | 1.750.949 $ | +253.098 $ | 1.497.851 $ | -62.711 $ | 1.560.562 $ | +503.296 $ | 1.057.266 $ | +1.057.266 $ |
| VERIZON COMMUNICATIONS INC | VZ | 1.437.078 $ | -17.848 $ | 1.454.926 $ | -117.193 $ | 1.572.119 $ | -130.041 $ | 1.702.160 $ | +1.702.160 $ |
| TARGET CORP | TGT | 1.672.519 $ | +555.926 $ | 1.116.593 $ | +304.238 $ | 812.355 $ | +82.394 $ | 729.961 $ | +729.961 $ |
| Phillips 66 | PSX | 1.656.437 $ | +136.009 $ | 1.520.428 $ | +497.096 $ | 1.023.332 $ | +235.976 $ | 787.356 $ | +787.356 $ |
| STRYKER CORP | SYK | 1.594.160 $ | +73.496 $ | 1.520.664 $ | -23.743 $ | 1.544.407 $ | +149.477 $ | 1.394.930 $ | +1.394.930 $ |
| Monster Beverage Corp | MNST | 1.587.356 $ | +306.669 $ | 1.280.687 $ | +451.731 $ | 828.956 $ | +343.992 $ | 484.964 $ | +484.964 $ |
| Booking Holdings Inc. | BKNG | 1.499.795 $ | +556.957 $ | 942.838 $ | -113.049 $ | 1.055.887 $ | +458.189 $ | 597.698 $ | +597.698 $ |
| Trane Technologies plc | TT | 1.195.521 $ | -131.341 $ | 1.326.862 $ | -166.359 $ | 1.493.221 $ | +252.203 $ | 1.241.018 $ | +1.241.018 $ |
| PG&E Corp | PCG | 1.476.251 $ | +594.983 $ | 881.268 $ | +729.137 $ | 152.131 $ | +152.131 $ | ||
| FIRST TRUST ADVISORS LP | 1.468.328 $ | +155.243 $ | 1.313.085 $ | +88.913 $ | 1.224.172 $ | +125.890 $ | 1.098.282 $ | +1.098.282 $ | |
| Palo Alto Networks Inc | PANW | 1.037.476 $ | -403.929 $ | 1.441.405 $ | +448.493 $ | 992.912 $ | +237.530 $ | 755.382 $ | +755.382 $ |
| COMCAST CORP | CMCSA | 1.419.820 $ | +760.902 $ | 658.918 $ | -14.689 $ | 673.607 $ | +13.491 $ | 660.116 $ | +660.116 $ |
| DELTA AIR LINES, INC. | DAL | 1.399.699 $ | +494.188 $ | 905.511 $ | +243.699 $ | 661.812 $ | +412.039 $ | 249.773 $ | +249.773 $ |
| DARDEN RESTAURANTS INC | DRI | 1.074.492 $ | +129.685 $ | 944.807 $ | -450.586 $ | 1.395.393 $ | +336.645 $ | 1.058.748 $ | +1.058.748 $ |
| FEDEX CORP | FDX | 1.386.739 $ | +327.503 $ | 1.059.236 $ | +414.575 $ | 644.661 $ | +279.378 $ | 365.283 $ | +365.283 $ |
| Medtronic plc | MDT | 1.372.386 $ | +87.197 $ | 1.285.189 $ | +531.245 $ | 753.944 $ | +174.306 $ | 579.638 $ | +579.638 $ |
| Bitfarms Ltd | BITF | 967.165 $ | -370.986 $ | 1.338.151 $ | +1.094.550 $ | 243.601 $ | +243.601 $ | ||
| AppLovin Corp | APP | 1.329.379 $ | +48.159 $ | 1.281.220 $ | +733.332 $ | 547.888 $ | +186.771 $ | 361.117 $ | +361.117 $ |
| Roblox Corp | RBLX | 675.530 $ | -623.624 $ | 1.299.154 $ | +239.432 $ | 1.059.722 $ | +791.064 $ | 268.658 $ | +268.658 $ |
| DOLLAR GENERAL CORP | DG | 1.287.340 $ | +475.744 $ | 811.596 $ | +811.596 $ | ||||
| COLGATE PALMOLIVE CO | CL | 1.274.853 $ | +550.752 $ | 724.101 $ | -97.288 $ | 821.389 $ | -17.079 $ | 838.468 $ | +838.468 $ |
| RALPH LAUREN CORP | RL | 1.244.288 $ | +315.267 $ | 929.021 $ | +443.079 $ | 485.942 $ | +124.424 $ | 361.518 $ | +361.518 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.242.858 $ | +310.197 $ | 932.661 $ | +175.746 $ | 756.915 $ | +323.190 $ | 433.725 $ | +433.725 $ |
| Saba Capital Income & Opportunities Fund | BRW | 937.999 $ | -129.502 $ | 1.067.501 $ | -140.796 $ | 1.208.297 $ | -24.616 $ | 1.232.913 $ | +1.232.913 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.231.948 $ | +702.123 $ | 529.825 $ | -283.150 $ | 812.975 $ | -9.965 $ | 822.940 $ | +822.940 $ |
| Genpact LTD | G | 1.230.625 $ | +642.849 $ | 587.776 $ | +232.721 $ | 355.055 $ | +111.847 $ | 243.208 $ | +243.208 $ |
| Vertiv Holdings Co | VRT | 1.098.939 $ | -121.277 $ | 1.220.216 $ | +570.779 $ | 649.437 $ | +249.944 $ | 399.493 $ | +399.493 $ |
| SHERWIN WILLIAMS CO | SHW | 1.196.163 $ | +2.335 $ | 1.193.828 $ | +349.130 $ | 844.698 $ | +207.600 $ | 637.098 $ | +637.098 $ |
| EXELON CORP | EXC | 1.149.728 $ | -42.268 $ | 1.191.996 $ | +205.617 $ | 986.379 $ | -46.736 $ | 1.033.115 $ | +1.033.115 $ |
| FREEPORT-MCMORAN INC | FCX | 1.157.268 $ | +689.313 $ | 467.955 $ | -18.864 $ | 486.819 $ | +486.819 $ | ||
| CURTISS WRIGHT CORP | CW | 1.156.024 $ | +303.967 $ | 852.057 $ | +486.062 $ | 365.995 $ | +365.995 $ | ||
| 3M CO | MMM | 1.151.532 $ | +76.732 $ | 1.074.800 $ | +128.945 $ | 945.855 $ | +120.354 $ | 825.501 $ | +825.501 $ |
| ALLSTATE CORP | ALL | 1.149.193 $ | +44.459 $ | 1.104.734 $ | +5.013 $ | 1.099.721 $ | +1.515 $ | 1.098.206 $ | +1.098.206 $ |
| KLA CORP | KLAC | 1.130.313 $ | +235.227 $ | 895.086 $ | +378.218 $ | 516.868 $ | +190.419 $ | 326.449 $ | +326.449 $ |
| Walt Disney Co | DIS | 1.021.402 $ | +31.482 $ | 989.920 $ | -129.599 $ | 1.119.519 $ | +333.773 $ | 785.746 $ | +785.746 $ |
| DEERE & CO | DE | 1.091.158 $ | +194.877 $ | 896.281 $ | -65.399 $ | 961.680 $ | +110.111 $ | 851.569 $ | +851.569 $ |
| ATMOS ENERGY CORP | ATO | 1.018.048 $ | -57.208 $ | 1.075.256 $ | +148.227 $ | 927.029 $ | -5.215 $ | 932.244 $ | +932.244 $ |
| NORTHERN TRUST CORP | NTRS | 1.064.377 $ | +294.286 $ | 770.091 $ | +366.478 $ | 403.613 $ | +159.015 $ | 244.598 $ | +244.598 $ |
| Synchrony Financial | SYF | 1.035.495 $ | +58.353 $ | 977.142 $ | +202.186 $ | 774.956 $ | +314.724 $ | 460.232 $ | +460.232 $ |
| APPIAN CORP | APPN | 1.026.503 $ | +68.740 $ | 957.763 $ | +957.763 $ | ||||
| Zoetis Inc. | ZTS | 527.741 $ | -495.082 $ | 1.022.823 $ | +273.011 $ | 749.812 $ | +293.545 $ | 456.267 $ | +456.267 $ |
| MERCER GLOBAL ADVISORS INC /ADV | 1.011.659 $ | +94.856 $ | 916.803 $ | +86.944 $ | 829.859 $ | +93.809 $ | 736.050 $ | +736.050 $ | |
| MCKESSON CORP | MCK | 1.005.093 $ | +179.583 $ | 825.510 $ | +62.532 $ | 762.978 $ | +98.864 $ | 664.114 $ | +664.114 $ |
| TechnipFMC plc | FTI | 1.001.585 $ | +545.836 $ | 455.749 $ | +156.429 $ | 299.320 $ | +299.320 $ | ||
| EQUITY RESIDENTIAL | EQR | 889.215 $ | +33.610 $ | 855.605 $ | -93.701 $ | 949.306 $ | -43.606 $ | 992.912 $ | +992.912 $ |
| CONOCOPHILLIPS | COP | 990.979 $ | +461.652 $ | 529.327 $ | -66.285 $ | 595.612 $ | +13.299 $ | 582.313 $ | +582.313 $ |
| FIRST MERCHANTS CORP | FRME | 962.322 $ | +50.165 $ | 912.157 $ | -73.782 $ | 985.939 $ | +106.854 $ | 879.085 $ | +879.085 $ |
| NNN REIT, INC. | NNN | 749.354 $ | -177.098 $ | 926.452 $ | +422.602 $ | 503.850 $ | +279.661 $ | 224.189 $ | +224.189 $ |
| REALTY INCOME CORP | O | 744.898 $ | -160.682 $ | 905.580 $ | +89.691 $ | 815.889 $ | +85.916 $ | 729.973 $ | +729.973 $ |
| SOUTHERN CO | SO | 809.877 $ | -75.749 $ | 885.626 $ | +13.947 $ | 871.679 $ | -23.171 $ | 894.850 $ | +894.850 $ |
| EPR PROPERTIES | EPR | 890.850 $ | +129.649 $ | 761.201 $ | +202.086 $ | 559.115 $ | +305.149 $ | 253.966 $ | +253.966 $ |
| GAP INC | GAP | 871.086 $ | +329.917 $ | 541.169 $ | +163.649 $ | 377.520 $ | +174.732 $ | 202.788 $ | +202.788 $ |
| Bank of New York Mellon Corp | BK | 870.896 $ | +145.933 $ | 724.963 $ | +209.315 $ | 515.648 $ | +184.245 $ | 331.403 $ | +331.403 $ |
| Allison Transmission Holdings Inc | ALSN | 867.027 $ | +252.762 $ | 614.265 $ | +614.265 $ | ||||
| Ingredion Inc | INGR | 866.505 $ | +506.426 $ | 360.079 $ | +28.467 $ | 331.612 $ | +331.612 $ | ||
| INCYTE CORP | INCY | 859.368 $ | +136.433 $ | 722.935 $ | +350.469 $ | 372.466 $ | +372.466 $ | ||
| Cambridge Investment Research Advisors, Inc. | 848.706 $ | +21.885 $ | 826.821 $ | +826.821 $ | |||||
| Unum Group | UNM | 841.067 $ | +91.766 $ | 749.301 $ | +255.990 $ | 493.311 $ | +27.997 $ | 465.314 $ | +465.314 $ |
| HUMANA INC | HUM | 428.805 $ | -410.202 $ | 839.007 $ | +231.976 $ | 607.031 $ | +278.224 $ | 328.807 $ | +328.807 $ |
| CLEAN HARBORS INC | CLH | 836.141 $ | +479.412 $ | 356.729 $ | +356.729 $ | ||||
| JONES LANG LASALLE INC | JLL | 827.862 $ | +387.020 $ | 440.842 $ | +126.839 $ | 314.003 $ | +23.327 $ | 290.676 $ | +290.676 $ |
| Ascendis Pharma A/S | ASND | 823.394 $ | +192.898 $ | 630.496 $ | -4.466 $ | 634.962 $ | +60.067 $ | 574.895 $ | +574.895 $ |
| Parker-Hannifin Corp | PH | 821.419 $ | +358.924 $ | 462.495 $ | +16.307 $ | 446.188 $ | +91.383 $ | 354.805 $ | +354.805 $ |
| EXACT SCIENCES CORP | EXAS | 773.801 $ | -39.604 $ | 813.405 $ | +277.506 $ | 535.899 $ | +22.227 $ | 513.672 $ | +513.672 $ |
| ROBERT HALF INC. | RHI | 809.477 $ | +323.635 $ | 485.842 $ | +178.355 $ | 307.487 $ | +307.487 $ | ||
| SYSCO CORP | SYY | 798.941 $ | +67.711 $ | 731.230 $ | +13.731 $ | 717.499 $ | +90.069 $ | 627.430 $ | +627.430 $ |
| TEXTRON INC | TXT | 797.621 $ | +461.670 $ | 335.951 $ | +104.233 $ | 231.718 $ | +231.718 $ | ||
| HUBSPOT INC | HUBS | 449.310 $ | +103.200 $ | 346.110 $ | -451.471 $ | 797.581 $ | +797.581 $ | ||
| Fox Corp | FOXA | 794.338 $ | +169.717 $ | 624.621 $ | +277.150 $ | 347.471 $ | +347.471 $ | ||
| CONSOLIDATED EDISON INC | ED | 780.107 $ | -13.749 $ | 793.856 $ | +260.564 $ | 533.292 $ | +101.873 $ | 431.419 $ | +431.419 $ |
| GARTNER INC | IT | 792.619 $ | +395.122 $ | 397.497 $ | +397.497 $ | ||||
| ETSY INC | ETSY | 567.223 $ | -213.181 $ | 780.404 $ | +190.589 $ | 589.815 $ | +363.521 $ | 226.294 $ | +226.294 $ |
| JANUS HENDERSON GROUP PLC | JHG | 779.394 $ | +209.064 $ | 570.330 $ | +177.945 $ | 392.385 $ | +392.385 $ | ||
| Public Storage | PSA | 369.003 $ | -409.400 $ | 778.403 $ | +447.665 $ | 330.738 $ | +94.051 $ | 236.687 $ | +236.687 $ |
| Avery Dennison Corp | AVY | 777.111 $ | +296.016 $ | 481.095 $ | -259.665 $ | 740.760 $ | +262.497 $ | 478.263 $ | +478.263 $ |
| Edwards Lifesciences Corp | EW | 766.242 $ | +51.847 $ | 714.395 $ | +139.185 $ | 575.210 $ | +78.070 $ | 497.140 $ | +497.140 $ |
| LAS VEGAS SANDS CORP | LVS | 748.958 $ | +300.583 $ | 448.375 $ | +448.375 $ | ||||
| XCEL ENERGY INC | XEL | 654.154 $ | -93.186 $ | 747.340 $ | +101.115 $ | 646.225 $ | -14.105 $ | 660.330 $ | +660.330 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 729.789 $ | +204.232 $ | 525.557 $ | +525.557 $ | ||||
| BORGWARNER INC | BWA | 724.002 $ | +80.025 $ | 643.977 $ | +282.437 $ | 361.540 $ | +361.540 $ | ||
| JABIL INC | JBL | 721.883 $ | +133.884 $ | 587.999 $ | +57.746 $ | 530.253 $ | +226.493 $ | 303.760 $ | +303.760 $ |
| FASTENAL CO | FAST | 721.538 $ | +18.965 $ | 702.573 $ | +6.749 $ | 695.824 $ | +23.199 $ | 672.625 $ | +672.625 $ |
| TETRA TECH INC | TTEK | 721.151 $ | +134.114 $ | 587.037 $ | +147.937 $ | 439.100 $ | +439.100 $ | ||
| DECKERS OUTDOOR CORP | DECK | 720.056 $ | +720.056 $ | ||||||
| AGNICO EAGLE MINES LTD | AEM | 709.055 $ | +290.582 $ | 418.473 $ | +418.473 $ | ||||
| nVent Electric plc | NVT | 706.998 $ | +41.936 $ | 665.062 $ | +183.114 $ | 481.948 $ | +481.948 $ | ||
| Sandisk Corp | SNDK | 704.585 $ | +469.375 $ | 235.210 $ | +235.210 $ | ||||
| EVERSOURCE ENERGY | ES | 701.390 $ | +22.730 $ | 678.660 $ | +403.472 $ | 275.188 $ | +73.205 $ | 201.983 $ | +201.983 $ |
| Talen Energy Corp | TLN | 528.392 $ | -172.140 $ | 700.532 $ | +226.953 $ | 473.579 $ | +473.579 $ | ||
| DTE ENERGY CO | DTE | 505.382 $ | -192.847 $ | 698.229 $ | +97.441 $ | 600.788 $ | +66.704 $ | 534.084 $ | +534.084 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 696.802 $ | +76.450 $ | 620.352 $ | +241.479 $ | 378.873 $ | +378.873 $ | ||
| WILLIAMS SONOMA INC | WSM | 686.181 $ | +30.726 $ | 655.455 $ | +353.664 $ | 301.791 $ | +67.502 $ | 234.289 $ | +234.289 $ |
| SBA COMMUNICATIONS CORP | SBAC | 685.100 $ | +108.090 $ | 577.010 $ | -29.599 $ | 606.609 $ | +105.682 $ | 500.927 $ | +500.927 $ |
| BOSTON SCIENTIFIC CORP | BSX | 678.838 $ | +60.498 $ | 618.340 $ | +34.496 $ | 583.844 $ | +267.243 $ | 316.601 $ | +316.601 $ |
| GENUINE PARTS CO | GPC | 659.155 $ | -17.353 $ | 676.508 $ | +16.254 $ | 660.254 $ | +100.354 $ | 559.900 $ | +559.900 $ |
| TORO CO | TTC | 477.726 $ | -198.452 $ | 676.178 $ | +342.045 $ | 334.133 $ | +334.133 $ | ||
| STATE STREET CORP | STT | 674.652 $ | +49.394 $ | 625.258 $ | +235.183 $ | 390.075 $ | +182.162 $ | 207.913 $ | +207.913 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 668.506 $ | +203.196 $ | 465.310 $ | +98.698 $ | 366.612 $ | +366.612 $ | ||
| BOYD GAMING CORP | BYD | 661.737 $ | +43.789 $ | 617.948 $ | +224.915 $ | 393.033 $ | +393.033 $ | ||
| BECTON DICKINSON & CO | BDX | 657.446 $ | +131.883 $ | 525.563 $ | +195.630 $ | 329.933 $ | +68.014 $ | 261.919 $ | +261.919 $ |
| WILLIS TOWERS WATSON PLC | WTW | 649.497 $ | +8.433 $ | 641.064 $ | +17.987 $ | 623.077 $ | +237.488 $ | 385.589 $ | +385.589 $ |
| Owens Corning | OC | 648.196 $ | +209.230 $ | 438.966 $ | -105.559 $ | 544.525 $ | +273.394 $ | 271.131 $ | +271.131 $ |
| COPART INC | CPRT | 646.378 $ | +157.289 $ | 489.089 $ | +134.024 $ | 355.065 $ | -178.458 $ | 533.523 $ | +533.523 $ |
| FAIR ISAAC CORP | FICO | 644.136 $ | +428.348 $ | 215.788 $ | +215.788 $ | ||||
| ANALOG DEVICES INC | ADI | 643.452 $ | +62.193 $ | 581.259 $ | +162.403 $ | 418.856 $ | +418.856 $ | ||
| STERIS plc | STE | 636.604 $ | +212.573 $ | 424.031 $ | +424.031 $ | ||||
| HALLIBURTON CO | HAL | 636.328 $ | +311.353 $ | 324.975 $ | +70.809 $ | 254.166 $ | +254.166 $ | ||
| SYNOPSYS INC | SNPS | 561.055 $ | +109.250 $ | 451.805 $ | -166.916 $ | 618.721 $ | +336.644 $ | 282.077 $ | +282.077 $ |
| HEICO CORP | HEI | 616.652 $ | +96.256 $ | 520.396 $ | +253.584 $ | 266.812 $ | +266.812 $ | ||
| QUEST DIAGNOSTICS INC | DGX | 607.596 $ | -6.848 $ | 614.444 $ | +369.898 $ | 244.546 $ | +42.120 $ | 202.426 $ | +202.426 $ |
| STIFEL FINANCIAL CORP | SF | 607.182 $ | +376.964 $ | 230.218 $ | +230.218 $ | ||||
| CARNIVAL CORP | CCL | 604.946 $ | +258.256 $ | 346.690 $ | -34.148 $ | 380.838 $ | +380.838 $ | ||
| TENET HEALTHCARE CORP | THC | 548.972 $ | -54.657 $ | 603.629 $ | +357.932 $ | 245.697 $ | +245.697 $ | ||
| MGIC INVESTMENT CORP | MTG | 599.415 $ | +67.889 $ | 531.526 $ | +323.956 $ | 207.570 $ | +207.570 $ | ||
| AUTOZONE INC | AZO | 403.300 $ | -193.771 $ | 597.071 $ | +57.791 $ | 539.280 $ | +134.762 $ | 404.518 $ | +404.518 $ |
| Bloom Energy Corp | BE | 594.339 $ | +338.326 $ | 256.013 $ | +256.013 $ | ||||
| NASDAQ, INC. | NDAQ | 591.311 $ | +47.025 $ | 544.286 $ | +39.856 $ | 504.430 $ | +504.430 $ | ||
| VanEck Merk Gold ETF | OUNZ | 590.456 $ | +90.207 $ | 500.249 $ | +89.424 $ | 410.825 $ | +2.137 $ | 408.688 $ | +408.688 $ |
| MANHATTAN ASSOCIATES INC | MANH | 443.577 $ | -133.426 $ | 577.003 $ | -13.209 $ | 590.212 $ | +340.830 $ | 249.382 $ | +249.382 $ |
| COGNEX CORP | CGNX | 466.306 $ | -123.496 $ | 589.802 $ | +589.802 $ | ||||
| EQUIFAX INC | EFX | 584.477 $ | +326.645 $ | 257.832 $ | +31.568 $ | 226.264 $ | +4.886 $ | 221.378 $ | +221.378 $ |
| SMITH A O CORP | AOS | 480.483 $ | -96.882 $ | 577.365 $ | +302.836 $ | 274.529 $ | +33.647 $ | 240.882 $ | +240.882 $ |
| SEMPRA | SRE | 553.276 $ | -16.481 $ | 569.757 $ | +86.924 $ | 482.833 $ | +22.538 $ | 460.295 $ | +460.295 $ |
| NEW YORK TIMES CO | NYT | 560.552 $ | +286.235 $ | 274.317 $ | +274.317 $ | ||||
| BIO-TECHNE Corp | TECH | 521.151 $ | -33.273 $ | 554.424 $ | +263.051 $ | 291.373 $ | +291.373 $ | ||
| METLIFE INC | MET | 546.200 $ | +80.517 $ | 465.683 $ | +110.753 $ | 354.930 $ | +67.514 $ | 287.416 $ | +287.416 $ |
| TransUnion | TRU | 542.115 $ | +181.495 $ | 360.620 $ | +360.620 $ | ||||
| TWILIO INC | TWLO | 536.294 $ | +112.106 $ | 424.188 $ | +40.818 $ | 383.370 $ | +126.645 $ | 256.725 $ | +256.725 $ |
| TORONTO DOMINION BANK | TD | 535.755 $ | +69.793 $ | 465.962 $ | +47.016 $ | 418.946 $ | +67.943 $ | 351.003 $ | +351.003 $ |
| Envista Holdings Corp | NVST | 535.208 $ | +122.935 $ | 412.273 $ | +412.273 $ | ||||
| FISERV INC | FISV | 524.941 $ | +49.406 $ | 475.535 $ | +188.820 $ | 286.715 $ | +7.782 $ | 278.933 $ | +278.933 $ |
| CAMDEN PROPERTY TRUST | CPT | 519.993 $ | +130.439 $ | 389.554 $ | +92.568 $ | 296.986 $ | +296.986 $ | ||
| REINSURANCE GROUP OF AMERICA INC | RGA | 516.825 $ | +224.984 $ | 291.841 $ | +46.564 $ | 245.277 $ | +245.277 $ | ||
| YUM BRANDS INC | YUM | 507.602 $ | +58.408 $ | 449.194 $ | +16.144 $ | 433.050 $ | +79.747 $ | 353.303 $ | +353.303 $ |
| BHP Group Ltd | BHP | 504.060 $ | +80.079 $ | 423.981 $ | +9.248 $ | 414.733 $ | +65.376 $ | 349.357 $ | +349.357 $ |
| CARMAX INC | KMX | 501.922 $ | +252.335 $ | 249.587 $ | -239.042 $ | 488.629 $ | +233.344 $ | 255.285 $ | +255.285 $ |
| CINTAS CORP | CTAS | 360.070 $ | +5.541 $ | 354.529 $ | -144.723 $ | 499.252 $ | +95.919 $ | 403.333 $ | +403.333 $ |
| FIFTH THIRD BANCORP | FITB | 495.183 $ | +155.881 $ | 339.302 $ | +48.505 $ | 290.797 $ | +58.434 $ | 232.363 $ | +232.363 $ |
| BALL Corp | BALL | 491.062 $ | +252.532 $ | 238.530 $ | +238.530 $ | ||||
| Grayscale Bitcoin Mini Trust ETF | BTC | 490.317 $ | +490.317 $ | ||||||
| Veralto Corp | VLTO | 448.920 $ | -38.931 $ | 487.851 $ | +141.376 $ | 346.475 $ | +100.181 $ | 246.294 $ | +246.294 $ |
| OSHKOSH CORP | OSK | 394.512 $ | -91.551 $ | 486.063 $ | +182.427 $ | 303.636 $ | +303.636 $ | ||
| FLOWERS FOODS INC | FLO | 484.252 $ | +247.949 $ | 236.303 $ | -18.461 $ | 254.764 $ | +254.764 $ | ||
| CSX CORP | CSX | 481.087 $ | +42.367 $ | 438.720 $ | +16.044 $ | 422.676 $ | +60.307 $ | 362.369 $ | +362.369 $ |
| TE Connectivity plc | TEL | 477.753 $ | +59.941 $ | 417.812 $ | +55.484 $ | 362.328 $ | +362.328 $ | ||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 302.840 $ | -33.738 $ | 336.578 $ | -140.625 $ | 477.203 $ | +267.777 $ | 209.426 $ | +209.426 $ |
| FIRSTENERGY CORP | FE | 476.623 $ | +16.885 $ | 459.738 $ | +51.028 $ | 408.710 $ | +15.139 $ | 393.571 $ | +393.571 $ |
| EAST WEST BANCORP INC | EWBC | 474.680 $ | +114.141 $ | 360.539 $ | +13.662 $ | 346.877 $ | +346.877 $ | ||
| ON SEMICONDUCTOR CORP | ON | 473.403 $ | +69.985 $ | 403.418 $ | +68.469 $ | 334.949 $ | +334.949 $ | ||
| UNITED THERAPEUTICS Corp | UTHR | 471.754 $ | +471.754 $ | ||||||
| DEXCOM INC | DXCM | 468.271 $ | +468.271 $ | ||||||
| NICOLET BANKSHARES INC | NIC | 398.605 $ | -11.654 $ | 410.259 $ | -57.917 $ | 468.176 $ | +148.277 $ | 319.899 $ | +319.899 $ |
| CubeSmart | CUBE | 256.629 $ | -209.644 $ | 466.273 $ | +242.752 $ | 223.521 $ | +223.521 $ | ||
| PENTAIR plc | PNR | 239.953 $ | -223.080 $ | 463.033 $ | +127.471 $ | 335.562 $ | +335.562 $ | ||
| FACTSET RESEARCH SYSTEMS INC | FDS | 462.988 $ | +462.988 $ | ||||||
| MIDDLEBY Corp | MIDD | 419.643 $ | -38.997 $ | 458.640 $ | +208.559 $ | 250.081 $ | +250.081 $ | ||
| ALIGN TECHNOLOGY INC | ALGN | 452.365 $ | +145.610 $ | 306.755 $ | +306.755 $ | ||||
| POOL CORP | POOL | 447.527 $ | +229.871 $ | 217.656 $ | +217.656 $ | ||||
| CIENA CORP | CIEN | 444.073 $ | +166.401 $ | 277.672 $ | +277.672 $ | ||||
| Element Solutions Inc | ESI | 439.445 $ | +56.318 $ | 383.127 $ | +151.970 $ | 231.157 $ | +231.157 $ | ||
| Aon plc | AON | 438.608 $ | +69.379 $ | 369.229 $ | +9.801 $ | 359.428 $ | -9.649 $ | 369.077 $ | +369.077 $ |
| EQUINIX INC | EQIX | 438.506 $ | +135.595 $ | 302.911 $ | +20.153 $ | 282.758 $ | +51.456 $ | 231.302 $ | +231.302 $ |
| BP PLC | BP | 436.548 $ | +35.152 $ | 401.396 $ | +28.484 $ | 372.912 $ | +61.728 $ | 311.184 $ | +311.184 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 434.566 $ | +434.566 $ | ||||||
| INSULET CORP | PODD | 342.759 $ | -90.235 $ | 432.994 $ | +212.545 $ | 220.449 $ | +220.449 $ | ||
| MOLSON COORS BEVERAGE CO | TAP | 432.448 $ | +225.282 $ | 207.166 $ | +207.166 $ | ||||
| Bank OZK | OZK | 304.574 $ | -125.502 $ | 430.076 $ | +30.157 $ | 399.919 $ | +182.799 $ | 217.120 $ | +217.120 $ |
| MASTEC INC | MTZ | 428.470 $ | +83.269 $ | 345.201 $ | +101.528 $ | 243.673 $ | +243.673 $ | ||
| NOVARTIS AG | NVS | 426.706 $ | +99.123 $ | 327.583 $ | +28.293 $ | 299.290 $ | +20.598 $ | 278.692 $ | +278.692 $ |
| V F CORP | VFC | 425.701 $ | +275.801 $ | 149.900 $ | +10.514 $ | 139.386 $ | +139.386 $ | ||
| PPL Corp | PPL | 388.223 $ | -19.547 $ | 407.770 $ | -4.697 $ | 412.467 $ | -12.974 $ | 425.441 $ | +425.441 $ |
| MERCADOLIBRE INC | MELI | 271.436 $ | -149.950 $ | 421.386 $ | +57.433 $ | 363.953 $ | +363.953 $ | ||
| Otis Worldwide Corp | OTIS | 420.816 $ | +72.477 $ | 348.339 $ | +1.700 $ | 346.639 $ | +82.863 $ | 263.776 $ | +263.776 $ |
| DOVER Corp | DOV | 412.222 $ | +136.512 $ | 275.710 $ | +275.710 $ | ||||
| TELEFLEX INC | TFX | 411.196 $ | +411.196 $ | ||||||
| CDW Corp | CDW | 254.844 $ | -60.763 $ | 315.607 $ | -83.748 $ | 399.355 $ | +399.355 $ | ||
| HOLOGIC INC | HOLX | 396.114 $ | +79.647 $ | 316.467 $ | +316.467 $ | ||||
| RESMED INC | RMD | 368.239 $ | -24.072 $ | 392.311 $ | +47.848 $ | 344.463 $ | +76.992 $ | 267.471 $ | +267.471 $ |
| TREX CO INC | TREX | 389.886 $ | +389.886 $ | ||||||
| Allegion plc | ALLE | 364.656 $ | -24.244 $ | 388.900 $ | +42.068 $ | 346.832 $ | +59.125 $ | 287.707 $ | +287.707 $ |
| PRICE T ROWE GROUP INC | TROW | 388.085 $ | +54.207 $ | 333.878 $ | +40.061 $ | 293.817 $ | +82.637 $ | 211.180 $ | +211.180 $ |
| NEWS CORP | NWSA | 230.119 $ | -155.080 $ | 385.199 $ | +136.621 $ | 248.578 $ | +248.578 $ | ||
| Alcoa Corp | AA | 376.586 $ | +376.586 $ | ||||||
| FORD MOTOR CO | F | 366.982 $ | +68.050 $ | 298.932 $ | +53.891 $ | 245.041 $ | +64.955 $ | 180.086 $ | +180.086 $ |
| AFLAC INC | AFL | 365.241 $ | +31.918 $ | 333.323 $ | +103.834 $ | 229.489 $ | -7.036 $ | 236.525 $ | +236.525 $ |
| ST JOE Co | JOE | 344.429 $ | +71.461 $ | 272.968 $ | -84.671 $ | 357.639 $ | -6.798 $ | 364.437 $ | +364.437 $ |
| Aramark | ARMK | 360.074 $ | +127.885 $ | 232.189 $ | +232.189 $ | ||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 359.177 $ | +359.177 $ | ||||||
| Concentrix Corp | CNXC | 306.041 $ | -48.537 $ | 354.578 $ | +354.578 $ | ||||
| AMEREN CORP | AEE | 351.994 $ | +66.096 $ | 285.898 $ | +58.671 $ | 227.227 $ | +22.265 $ | 204.962 $ | +204.962 $ |
| American Homes 4 Rent | AMH | 351.727 $ | +351.727 $ | ||||||
| TC ENERGY CORP | TRP | 338.460 $ | +22.501 $ | 315.959 $ | +14.165 $ | 301.794 $ | -45.414 $ | 347.208 $ | +347.208 $ |
| ASSURED GUARANTY LTD | AGO | 346.456 $ | +52.017 $ | 294.439 $ | +294.439 $ | ||||
| Sotera Health Co | SHC | 343.675 $ | +156.944 $ | 186.731 $ | +186.731 $ | ||||
| TXNM ENERGY INC | TXNM | 341.537 $ | +14.522 $ | 327.015 $ | +2.840 $ | 324.175 $ | +23.675 $ | 300.500 $ | +300.500 $ |
| URANIUM ENERGY CORP | UEC | 339.871 $ | +43.556 $ | 296.315 $ | +146.774 $ | 149.541 $ | +49.985 $ | 99.556 $ | +99.556 $ |
| Elanco Animal Health Inc | ELAN | 338.086 $ | +15.311 $ | 322.775 $ | +322.775 $ | ||||
| Jazz Pharmaceuticals plc | JAZZ | 336.408 $ | +336.408 $ | ||||||
| TIMKEN CO | TKR | 334.354 $ | +93.798 $ | 240.556 $ | +240.556 $ | ||||
| NUCOR CORP | NUE | 329.940 $ | +57.143 $ | 272.797 $ | -12.463 $ | 285.260 $ | +285.260 $ | ||
| NovoCure Ltd | NVCR | 328.651 $ | +58.844 $ | 269.807 $ | +6.456 $ | 263.351 $ | +263.351 $ | ||
| Liberty Media Corp | FWONA | 328.510 $ | +328.510 $ | ||||||
| KROGER CO | KR | 326.854 $ | +17.976 $ | 308.878 $ | +82.806 $ | 226.072 $ | +226.072 $ | ||
| WELLTOWER INC. | WELL | 326.395 $ | +12.477 $ | 313.918 $ | +68.102 $ | 245.816 $ | +33.818 $ | 211.998 $ | +211.998 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 324.983 $ | +75.462 $ | 249.521 $ | +249.521 $ | ||||
| TopBuild Corp | BLD | 323.763 $ | +3.617 $ | 320.146 $ | +96.243 $ | 223.903 $ | +223.903 $ | ||
| HF Sinclair Corp | DINO | 322.796 $ | +67.617 $ | 255.179 $ | +27.671 $ | 227.508 $ | +227.508 $ | ||
| SPIRE INC | SR | 304.763 $ | -15.917 $ | 320.680 $ | +57.932 $ | 262.748 $ | -31.752 $ | 294.500 $ | +294.500 $ |
| FMC CORP | FMC | 200.705 $ | -117.372 $ | 318.077 $ | +94.505 $ | 223.572 $ | +223.572 $ | ||
| ROLLINS INC | ROL | 313.893 $ | +74.867 $ | 239.026 $ | +7.053 $ | 231.973 $ | +231.973 $ | ||
| Kraft Heinz Co | KHC | 262.030 $ | -51.587 $ | 313.617 $ | +313.617 $ | ||||
| LEGGETT & PLATT INC | LEG | 312.378 $ | +169.391 $ | 142.987 $ | +27.767 $ | 115.220 $ | +115.220 $ | ||
| PROSPERITY BANCSHARES INC | PB | 305.709 $ | +305.709 $ | ||||||
| ALLIANT ENERGY CORP | LNT | 292.002 $ | -1.770 $ | 293.772 $ | -8.072 $ | 301.844 $ | +301.844 $ | ||
| MGM Resorts International | MGM | 301.139 $ | +301.139 $ | ||||||
| Viking Holdings Ltd | VIK | 300.274 $ | +300.274 $ | ||||||
| KEMPER Corp | KMPR | 292.262 $ | +292.262 $ | ||||||
| MCCORMICK & CO INC | MKC | 290.154 $ | +47.435 $ | 242.719 $ | -48.650 $ | 291.369 $ | +291.369 $ | ||
| LOEWS CORP | L | 290.313 $ | +31.391 $ | 258.922 $ | +258.922 $ | ||||
| PEGASYSTEMS INC | PEGA | 226.055 $ | -61.905 $ | 287.960 $ | +20.824 $ | 267.136 $ | +267.136 $ | ||
| CARTERS INC | CRI | 287.241 $ | +34.986 $ | 252.255 $ | +252.255 $ | ||||
| HERSHEY CO | HSY | 282.263 $ | +6.286 $ | 275.977 $ | +51.691 $ | 224.286 $ | +224.286 $ | ||
| Shell plc | SHEL | 277.091 $ | +6.121 $ | 270.970 $ | +28.680 $ | 242.290 $ | +242.290 $ | ||
| COMMONWEALTH EQUITY SERVICES, LLC | 275.362 $ | +5.072 $ | 270.290 $ | +8.245 $ | 262.045 $ | +16.178 $ | 245.867 $ | +245.867 $ | |
| GRACO INC | GGG | 229.556 $ | -8.695 $ | 238.251 $ | -34.295 $ | 272.546 $ | +272.546 $ | ||
| AECOM | ACM | 272.068 $ | +66.181 $ | 205.887 $ | +205.887 $ | ||||
| ALBEMARLE CORP | ALB | 272.052 $ | +272.052 $ | ||||||
| Planet Labs PBC | PL | 261.083 $ | +261.083 $ | ||||||
| CARDINAL HEALTH INC | CAH | 258.541 $ | +258.541 $ | ||||||
| MASIMO CORP | MASI | 254.062 $ | +254.062 $ | ||||||
| NEWMARKET CORP | NEU | 251.888 $ | +251.888 $ | ||||||
| LIGHTBRIDGE Corp | LTBR | 245.006 $ | +245.006 $ | ||||||
| ROYAL GOLD INC | RGLD | 244.781 $ | +244.781 $ | ||||||
| BERKLEY W R CORP | WRB | 243.247 $ | +243.247 $ | ||||||
| Aptiv PLC | APTV | 231.628 $ | -3.340 $ | 234.968 $ | -4.348 $ | 239.316 $ | +239.316 $ | ||
| REGIONS FINANCIAL CORP | RF | 238.417 $ | +14.824 $ | 223.593 $ | +223.593 $ | ||||
| BRUKER CORP | BRKR | 237.998 $ | +237.998 $ | ||||||
| Encompass Health Corp | EHC | 229.723 $ | +229.723 $ | ||||||
| CMS ENERGY CORP | CMS | 228.761 $ | +228.761 $ | ||||||
| TIDEWATER INC | TDW | 223.647 $ | +223.647 $ | ||||||
| Eaton Vance Municipal Income Trust | EVN | 219.048 $ | -4.010 $ | 223.058 $ | +13.510 $ | 209.548 $ | +5.468 $ | 204.080 $ | +204.080 $ |
| Bunge Global SA | BG | 221.974 $ | +221.974 $ | ||||||
| STEEL DYNAMICS INC | STLD | 221.454 $ | +221.454 $ | ||||||
| DIAGEO PLC | DEO | 204.628 $ | -14.834 $ | 219.462 $ | +219.462 $ | ||||
| RBC Bearings INC | RBC | 219.270 $ | +219.270 $ | ||||||
| IDACORP INC | IDA | 209.333 $ | +209.333 $ | ||||||
| AVNET INC | AVT | 207.998 $ | +207.998 $ | ||||||
| Hewlett Packard Enterprise Co | HPE | 206.095 $ | +206.095 $ | ||||||
| Open Lending Corp | LPRO | 170.501 $ | +7.725 $ | 162.776 $ | -43.134 $ | 205.910 $ | +75.905 $ | 130.005 $ | +130.005 $ |
| WINTRUST FINANCIAL CORP | WTFC | 205.320 $ | +205.320 $ | ||||||
| FIRST MAJESTIC SILVER CORP | AG | 202.248 $ | +202.248 $ | ||||||
| OLIN Corp | OLN | 200.596 $ | +200.596 $ | ||||||
| ENDEAVOUR SILVER CORP | EXK | 197.680 $ | +197.680 $ | ||||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 194.725 $ | +194.725 $ | ||||||
| MANNKIND CORP | MNKD | 190.827 $ | +10.362 $ | 180.465 $ | +180.465 $ | ||||
| Viatris Inc | VTRS | 190.806 $ | +59.948 $ | 130.858 $ | +4.557 $ | 126.301 $ | +32.980 $ | 93.321 $ | +93.321 $ |
| Amcor plc | AMCR | 88.615 $ | -97.305 $ | 185.920 $ | +12.485 $ | 173.435 $ | +173.435 $ | ||
| Atomera Inc | ATOM | 176.771 $ | +113.966 $ | 62.805 $ | +62.805 $ | ||||
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 50.073 $ | -85.256 $ | 135.329 $ | +10.573 $ | 124.756 $ | -24.694 $ | 149.450 $ | +149.450 $ |
| Bitdeer Technologies Group | BTDR | 145.576 $ | +145.576 $ | ||||||
| Huntsman CORP | HUN | 133.822 $ | +133.822 $ | ||||||
| NOKIA CORP | NOK | 114.711 $ | +30.406 $ | 84.305 $ | +39.047 $ | 45.258 $ | -5.407 $ | 50.665 $ | +50.665 $ |
| MBIA INC | MBI | 82.319 $ | +82.319 $ | ||||||
| DIVERSIFIED HEALTHCARE TRUST | DHC | 82.025 $ | +23.366 $ | 58.659 $ | +9.119 $ | 49.540 $ | +8.561 $ | 40.979 $ | +40.979 $ |
| KOPIN CORP | KOPN | 57.566 $ | -13.404 $ | 70.970 $ | +70.970 $ | ||||
| KOHLS Corp | KSS | 67.697 $ | +67.697 $ | ||||||
| GERON CORP | GERN | 30.029 $ | +3.758 $ | 26.271 $ | -7.742 $ | 34.013 $ | -20.284 $ | 54.297 $ | +54.297 $ |
| BLACKBERRY Ltd | BB | 38.200 $ | -10.200 $ | 48.400 $ | +7.400 $ | 41.000 $ | +4.200 $ | 36.800 $ | +36.800 $ |
| COGNITION THERAPEUTICS INC | CGTX | 15.616 $ | -1.747 $ | 17.363 $ | +8.670 $ | 8.693 $ | +4.862 $ | 3.831 $ | +3.831 $ |
| ClearSign Technologies Corp | CLIR | 12.528 $ | -3.787 $ | 16.315 $ | +355 $ | 15.960 $ | +840 $ | 15.120 $ | +15.120 $ |
| SCYNEXIS INC | SCYX | 7.386 $ | -927 $ | 8.313 $ | -6.487 $ | 14.800 $ | +14.800 $ | ||
| VOLITIONRX LTD | VNRX | 3.384 $ | -3.483 $ | 6.867 $ | -6.152 $ | 13.019 $ | +3.817 $ | 9.202 $ | +9.202 $ |
| Cytosorbents Corp | CTSO | 11.882 $ | -645 $ | 12.527 $ | +657 $ | 11.870 $ | +11.870 $ | ||
| 2.827.091.822 $ | +172.086.604 $ | 2.658.338.947 $ | +261.953.822 $ | 2.397.311.909 $ | +339.946.013 $ | 2.059.699.365 $ | +2.059.699.365 $ | ||
Erweiterte Einstellungen
×