| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 5.861.097.929 $ | -15.587.584 $ | 5.878.448.538 $ | +333.000.176 $ | 5.546.825.311 $ | +424.866.509 $ | 5.122.195.101 $ | +5.122.195.101 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 4.015.551.198 $ | -44.563.935 $ | 4.060.115.133 $ | +214.491.144 $ | 3.845.623.989 $ | +351.642.653 $ | 3.493.981.336 $ | +3.493.981.336 $ |
| BlackRock, Inc. | BLK | 375.327.417 $ | -16.759.123 $ | 392.086.540 $ | +15.471.272 $ | 376.615.268 $ | +16.419.330 $ | 360.195.938 $ | +360.195.938 $ |
| APPFOLIO INC | APPF | 221.034.249 $ | +8.721.535 $ | 212.312.714 $ | +35.546.485 $ | 176.766.229 $ | -14.592.490 $ | 191.358.719 $ | +191.358.719 $ |
| MICROSOFT CORP | MSFT | 187.486.996 $ | -17.186.204 $ | 204.673.200 $ | +5.246.265 $ | 199.426.935 $ | +46.262.526 $ | 153.164.409 $ | +153.164.409 $ |
| ALPHA PRO TECH LTD | APT | 146.295.609 $ | +33.359.799 $ | 112.935.810 $ | +30.244.868 $ | 82.690.942 $ | +10.399.766 $ | 72.291.176 $ | +72.291.176 $ |
| JPMORGAN CHASE & CO | JPM | 69.425.726 $ | -660.512 $ | 70.086.238 $ | +4.420.124 $ | 65.666.114 $ | +9.464.556 $ | 56.201.558 $ | +56.201.558 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 65.134.758 $ | -279.673 $ | 65.414.431 $ | +3.291.636 $ | 62.122.795 $ | -6.815.072 $ | 68.937.867 $ | +68.937.867 $ |
| AMAZON COM INC | AMZN | 55.693.888 $ | +2.491.986 $ | 53.201.902 $ | -1.150.684 $ | 54.352.586 $ | +8.531.674 $ | 45.820.912 $ | +45.820.912 $ |
| ELI LILLY & Co | LLY | 51.696.543 $ | +14.409.774 $ | 37.286.769 $ | -1.440.965 $ | 38.727.734 $ | -2.744.386 $ | 41.472.120 $ | +41.472.120 $ |
| JOHNSON & JOHNSON | JNJ | 45.563.267 $ | +4.420.884 $ | 41.142.383 $ | +6.565.302 $ | 34.577.081 $ | -3.319.972 $ | 37.897.053 $ | +37.897.053 $ |
| WILLIAMS SONOMA INC | WSM | 32.992.601 $ | -4.874.435 $ | 37.867.036 $ | +4.655.816 $ | 33.211.220 $ | +178.473 $ | 33.032.747 $ | +33.032.747 $ |
| AMGEN INC | AMGN | 33.526.773 $ | +4.033.852 $ | 29.492.921 $ | -367.289 $ | 29.860.210 $ | -3.924.609 $ | 33.784.819 $ | +33.784.819 $ |
| ORACLE CORP | ORCL | 19.462.068 $ | -8.996.628 $ | 28.458.696 $ | +6.578.834 $ | 21.879.862 $ | +7.847.751 $ | 14.032.111 $ | +14.032.111 $ |
| EMERSON ELECTRIC CO | EMR | 26.650.973 $ | -185.307 $ | 26.836.280 $ | -746.764 $ | 27.583.044 $ | +4.702.053 $ | 22.880.991 $ | +22.880.991 $ |
| PROCTER & GAMBLE Co | PG | 20.448.228 $ | -1.922.732 $ | 22.370.960 $ | -1.478.626 $ | 23.849.586 $ | -2.557.411 $ | 26.406.997 $ | +26.406.997 $ |
| PEPSICO INC | PEP | 21.464.451 $ | +236.303 $ | 21.228.148 $ | +1.555.433 $ | 19.672.715 $ | -3.652.909 $ | 23.325.624 $ | +23.325.624 $ |
| NVIDIA CORP | NVDA | 20.737.570 $ | -2.438.745 $ | 23.176.315 $ | +3.261.813 $ | 19.914.502 $ | +6.368.167 $ | 13.546.335 $ | +13.546.335 $ |
| Walmart Inc. | WMT | 22.410.415 $ | +1.644.842 $ | 20.765.573 $ | +860.886 $ | 19.904.687 $ | +2.150.482 $ | 17.754.205 $ | +17.754.205 $ |
| UNITEDHEALTH GROUP INC | UNH | 4.071.711 $ | -497.049 $ | 4.568.760 $ | +133.471 $ | 4.435.289 $ | -14.051.256 $ | 18.486.545 $ | +18.486.545 $ |
| DOVER Corp | DOV | 17.694.420 $ | +2.448.732 $ | 15.245.688 $ | -1.614.875 $ | 16.860.563 $ | +595.306 $ | 16.265.257 $ | +16.265.257 $ |
| STRYKER CORP | SYK | 15.179.009 $ | -1.087.673 $ | 16.266.682 $ | -1.411.352 $ | 17.678.034 $ | +1.100.142 $ | 16.577.892 $ | +16.577.892 $ |
| AbbVie Inc. | ABBV | 16.836.216 $ | -637.678 $ | 17.473.894 $ | +3.361.809 $ | 14.112.085 $ | -1.589.059 $ | 15.701.144 $ | +15.701.144 $ |
| LOCKHEED MARTIN CORP | LMT | 15.673.106 $ | -337.150 $ | 16.010.256 $ | +1.035.558 $ | 14.974.698 $ | +964.911 $ | 14.009.787 $ | +14.009.787 $ |
| UNITED PARCEL SERVICE INC | UPS | 10.614.283 $ | +847.844 $ | 9.766.439 $ | -2.915.314 $ | 12.681.753 $ | -2.530.688 $ | 15.212.441 $ | +15.212.441 $ |
| STARBUCKS CORP | SBUX | 11.737.463 $ | -536.167 $ | 12.273.630 $ | -1.407.085 $ | 13.680.715 $ | -1.041.253 $ | 14.721.968 $ | +14.721.968 $ |
| SCHWAB CHARLES CORP | SCHW | 14.634.725 $ | +386.298 $ | 14.248.427 $ | +164.866 $ | 14.083.561 $ | +1.772.975 $ | 12.310.586 $ | +12.310.586 $ |
| TARGET CORP | TGT | 11.490.625 $ | +358.432 $ | 11.132.193 $ | -1.348.371 $ | 12.480.564 $ | -1.507.240 $ | 13.987.804 $ | +13.987.804 $ |
| UNILEVER PLC | UL | 12.120.452 $ | -647.237 $ | 12.767.689 $ | -789.822 $ | 13.557.511 $ | -45.322 $ | 13.602.833 $ | +13.602.833 $ |
| LAM RESEARCH CORP | LRCX | 13.210.880 $ | +2.549.092 $ | 10.661.788 $ | +2.547.290 $ | 8.114.498 $ | +2.003.495 $ | 6.111.003 $ | +6.111.003 $ |
| COCA COLA CO | KO | 12.254.753 $ | +395.843 $ | 11.858.910 $ | -678.250 $ | 12.537.160 $ | -228.559 $ | 12.765.719 $ | +12.765.719 $ |
| Walt Disney Co | DIS | 10.854.149 $ | -265.073 $ | 11.119.222 $ | -1.244.121 $ | 12.363.343 $ | +2.085.696 $ | 10.277.647 $ | +10.277.647 $ |
| ASML HOLDING NV | ASML | 11.831.394 $ | +1.058.017 $ | 10.773.377 $ | +1.788.680 $ | 8.984.697 $ | +1.852.625 $ | 7.132.072 $ | +7.132.072 $ |
| HUBBELL INC | HUBB | 10.897.261 $ | +266.790 $ | 10.630.471 $ | +148.165 $ | 10.482.306 $ | +1.633.428 $ | 8.848.878 $ | +8.848.878 $ |
| COLGATE PALMOLIVE CO | CL | 7.550.190 $ | -477.382 $ | 8.027.572 $ | -1.817.803 $ | 9.845.375 $ | -983.251 $ | 10.828.626 $ | +10.828.626 $ |
| TORONTO DOMINION BANK | TD | 10.138.055 $ | +1.046.796 $ | 9.091.259 $ | +483.373 $ | 8.607.886 $ | +1.224.369 $ | 7.383.517 $ | +7.383.517 $ |
| MCDONALDS CORP | MCD | 10.049.737 $ | +134.558 $ | 9.915.179 $ | +694.761 $ | 9.220.418 $ | -29.663 $ | 9.250.081 $ | +9.250.081 $ |
| RTX Corp | RTX | 9.833.284 $ | +875.263 $ | 8.958.021 $ | +669.487 $ | 8.288.534 $ | +869.184 $ | 7.419.350 $ | +7.419.350 $ |
| SYSCO CORP | SYY | 8.663.841 $ | -745.855 $ | 9.409.696 $ | +911.470 $ | 8.498.226 $ | +608.025 $ | 7.890.201 $ | +7.890.201 $ |
| EXXON MOBIL CORP | XOM | 8.748.103 $ | +669.792 $ | 8.078.311 $ | -47.049 $ | 8.125.360 $ | -606.983 $ | 8.732.343 $ | +8.732.343 $ |
| FEDEX CORP | FDX | 8.555.275 $ | +1.290.655 $ | 7.264.620 $ | -122.673 $ | 7.387.293 $ | -1.286.451 $ | 8.673.744 $ | +8.673.744 $ |
| AFLAC INC | AFL | 7.600.715 $ | -124.925 $ | 7.725.640 $ | +294.595 $ | 7.431.045 $ | -430.106 $ | 7.861.151 $ | +7.861.151 $ |
| Mastercard Inc | MA | 7.469.986 $ | -374.754 $ | 7.844.740 $ | +55.617 $ | 7.789.123 $ | +243.117 $ | 7.546.006 $ | +7.546.006 $ |
| Otis Worldwide Corp | OTIS | 5.735.010 $ | -638.612 $ | 6.373.622 $ | -606.021 $ | 6.979.643 $ | +203.206 $ | 6.776.437 $ | +6.776.437 $ |
| AMERICAN EXPRESS CO | AXP | 6.910.798 $ | +507.474 $ | 6.403.324 $ | +122.347 $ | 6.280.977 $ | +1.049.497 $ | 5.231.480 $ | +5.231.480 $ |
| SPS COMMERCE INC | SPSC | 6.879.149 $ | +613.634 $ | 6.265.515 $ | +960.558 $ | 5.304.957 $ | -226.467 $ | 5.531.424 $ | +5.531.424 $ |
| COMCAST CORP | CMCSA | 3.225.463 $ | -1.232.999 $ | 4.458.462 $ | -981.870 $ | 5.440.332 $ | -742.237 $ | 6.182.569 $ | +6.182.569 $ |
| MCKESSON CORP | MCK | 5.951.967 $ | +357.618 $ | 5.594.349 $ | +192.962 $ | 5.401.387 $ | +418.509 $ | 4.982.878 $ | +4.982.878 $ |
| CHEVRON CORP | CVX | 4.778.616 $ | -6.724 $ | 4.785.340 $ | +374.764 $ | 4.410.576 $ | -800.295 $ | 5.210.871 $ | +5.210.871 $ |
| ISHARES GOLD TRUST | IAU | 5.197.478 $ | +679.115 $ | 4.518.363 $ | +572.534 $ | 3.945.829 $ | +254.461 $ | 3.691.368 $ | +3.691.368 $ |
| Zoetis Inc. | ZTS | 3.639.441 $ | -1.060.780 $ | 4.700.221 $ | -363.431 $ | 5.063.652 $ | -22.546 $ | 5.086.198 $ | +5.086.198 $ |
| Aon plc | AON | 4.681.012 $ | -104 $ | 4.681.116 $ | -53.710 $ | 4.734.826 $ | -276.813 $ | 5.011.639 $ | +5.011.639 $ |
| Booking Holdings Inc. | BKNG | 4.505.922 $ | +19.128 $ | 4.486.794 $ | -381.957 $ | 4.868.751 $ | +911.415 $ | 3.957.336 $ | +3.957.336 $ |
| RIO TINTO PLC | RIO | 4.830.192 $ | +939.793 $ | 3.890.399 $ | +289.586 $ | 3.600.813 $ | -267.414 $ | 3.868.227 $ | +3.868.227 $ |
| GLOBAL PAYMENTS INC | GPN | 3.089.385 $ | -477.262 $ | 3.566.647 $ | +45.321 $ | 3.521.326 $ | -1.294.264 $ | 4.815.590 $ | +4.815.590 $ |
| CATERPILLAR INC | CAT | 4.053.443 $ | +755.931 $ | 3.297.512 $ | +599.126 $ | 2.698.386 $ | +405.201 $ | 2.293.185 $ | +2.293.185 $ |
| GOLDMAN SACHS GROUP INC | GS | 3.702.105 $ | +408.856 $ | 3.293.249 $ | +430.884 $ | 2.862.365 $ | +567.041 $ | 2.295.324 $ | +2.295.324 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 3.400.875 $ | -239.680 $ | 3.640.555 $ | +1.735.620 $ | 1.904.935 $ | +705.021 $ | 1.199.914 $ | +1.199.914 $ |
| NEXTERA ENERGY INC | NEE | 3.513.073 $ | +304.598 $ | 3.208.475 $ | +206.368 $ | 3.002.107 $ | +77.328 $ | 2.924.779 $ | +2.924.779 $ |
| GENUINE PARTS CO | GPC | 3.018.787 $ | -375.504 $ | 3.394.291 $ | +415.105 $ | 2.979.186 $ | +472.361 $ | 2.506.825 $ | +2.506.825 $ |
| Duke Energy CORP | DUK | 3.306.905 $ | +544.402 $ | 2.762.503 $ | +174.801 $ | 2.587.702 $ | +63.433 $ | 2.524.269 $ | +2.524.269 $ |
| GENERAL DYNAMICS CORP | GD | 3.225.120 $ | -40.128 $ | 3.265.248 $ | +467.646 $ | 2.797.602 $ | +179.091 $ | 2.618.511 $ | +2.618.511 $ |
| Infosys Ltd | INFY | 2.824.756 $ | +167.474 $ | 2.657.282 $ | -504.140 $ | 3.161.422 $ | -27.456 $ | 3.188.878 $ | +3.188.878 $ |
| DEERE & CO | DE | 2.923.287 $ | +64.694 $ | 2.858.593 $ | -330.133 $ | 3.188.726 $ | +232.492 $ | 2.956.234 $ | +2.956.234 $ |
| GENERAL ELECTRIC CO | GE | 3.143.639 $ | +149.156 $ | 2.994.483 $ | +97.009 $ | 2.897.474 $ | +594.979 $ | 2.302.495 $ | +2.302.495 $ |
| CVS HEALTH Corp | CVS | 3.101.418 $ | +59.901 $ | 3.041.517 $ | +235.046 $ | 2.806.471 $ | -87.352 $ | 2.893.823 $ | +2.893.823 $ |
| MORGAN STANLEY | MS | 2.838.479 $ | +171.018 $ | 2.667.461 $ | +157.415 $ | 2.510.046 $ | +114.690 $ | 2.395.356 $ | +2.395.356 $ |
| INTEL CORP | INTC | 2.766.230 $ | +1.162.568 $ | 1.603.662 $ | +708.262 $ | 895.400 $ | -108.419 $ | 1.003.819 $ | +1.003.819 $ |
| NETFLIX INC | NFLX | 1.987.019 $ | -428.134 $ | 2.415.153 $ | -319.940 $ | 2.735.093 $ | +848.174 $ | 1.886.919 $ | +1.886.919 $ |
| ALIGN TECHNOLOGY INC | ALGN | 2.247.572 $ | +606.063 $ | 1.641.509 $ | -943.414 $ | 2.584.923 $ | +146.898 $ | 2.438.025 $ | +2.438.025 $ |
| Accenture plc | ACN | 2.205.979 $ | +562.705 $ | 1.643.274 $ | -488.323 $ | 2.131.597 $ | -115.937 $ | 2.247.534 $ | +2.247.534 $ |
| SBA COMMUNICATIONS CORP | SBAC | 2.021.269 $ | +333.735 $ | 1.687.534 $ | -234.083 $ | 1.921.617 $ | +541.826 $ | 1.379.791 $ | +1.379.791 $ |
| 3M CO | MMM | 1.824.073 $ | +570.208 $ | 1.253.865 $ | +26.107 $ | 1.227.758 $ | -105.433 $ | 1.333.191 $ | +1.333.191 $ |
| AT&T INC. | T | 1.433.176 $ | -272.034 $ | 1.705.210 $ | +96.439 $ | 1.608.771 $ | +40.650 $ | 1.568.121 $ | +1.568.121 $ |
| PFIZER INC | PFE | 1.598.986 $ | +61.515 $ | 1.537.471 $ | +32.336 $ | 1.505.135 $ | -188.851 $ | 1.693.986 $ | +1.693.986 $ |
| LOEWS CORP | L | 1.608.505 $ | +76.653 $ | 1.531.852 $ | +131.103 $ | 1.400.749 $ | -3.820 $ | 1.404.569 $ | +1.404.569 $ |
| NUCOR CORP | NUE | 1.603.928 $ | +271.592 $ | 1.332.336 $ | +46.496 $ | 1.285.840 $ | +146.918 $ | 1.138.922 $ | +1.138.922 $ |
| HOLOGIC INC | HOLX | 1.428.635 $ | +133.231 $ | 1.295.404 $ | +25.109 $ | 1.270.295 $ | +35.574 $ | 1.234.721 $ | +1.234.721 $ |
| ROYAL BANK OF CANADA | RY | 1.421.717 $ | +198.224 $ | 1.223.493 $ | +131.101 $ | 1.092.392 $ | +173.724 $ | 918.668 $ | +918.668 $ |
| CONSOLIDATED EDISON INC | ED | 1.250.607 $ | +4.184 $ | 1.246.423 $ | +2.160 $ | 1.244.263 $ | -165.622 $ | 1.409.885 $ | +1.409.885 $ |
| Eaton Corp plc | ETN | 1.177.186 $ | -203.254 $ | 1.380.440 $ | +59.740 $ | 1.320.700 $ | +365.613 $ | 955.087 $ | +955.087 $ |
| ETSY INC | ETSY | 1.307.664 $ | -55.257 $ | 1.362.921 $ | +338.252 $ | 1.024.669 $ | +359.997 $ | 664.672 $ | +664.672 $ |
| MICRON TECHNOLOGY INC | MU | 1.288.384 $ | +554.561 $ | 733.823 $ | +182.153 $ | 551.670 $ | +203.785 $ | 347.885 $ | +347.885 $ |
| iShares Bitcoin Trust ETF | IBIT | 751.453 $ | -515.536 $ | 1.266.989 $ | +400.247 $ | 866.742 $ | +214.204 $ | 652.538 $ | +652.538 $ |
| SAP SE | SAP | 950.321 $ | -82.062 $ | 1.032.383 $ | -189.147 $ | 1.221.530 $ | +187.347 $ | 1.034.183 $ | +1.034.183 $ |
| HERSHEY CO | HSY | 1.004.007 $ | -33.520 $ | 1.037.527 $ | -112.471 $ | 1.149.998 $ | -69.239 $ | 1.219.237 $ | +1.219.237 $ |
| FISERV INC | FISV | 351.300 $ | -347.114 $ | 698.414 $ | -232.945 $ | 931.359 $ | -270.840 $ | 1.202.199 $ | +1.202.199 $ |
| BOEING CO | BA | 1.163.395 $ | +37.625 $ | 1.125.770 $ | -32.787 $ | 1.158.557 $ | +200.896 $ | 957.661 $ | +957.661 $ |
| BECTON DICKINSON & CO | BDX | 975.854 $ | +33.199 $ | 942.655 $ | +74.453 $ | 868.202 $ | -271.912 $ | 1.140.114 $ | +1.140.114 $ |
| CUMMINS INC | CMI | 1.120.705 $ | +195.925 $ | 924.780 $ | +198.221 $ | 726.559 $ | -6.734 $ | 733.293 $ | +733.293 $ |
| ADVANCED MICRO DEVICES INC | AMD | 1.114.895 $ | +341.742 $ | 773.153 $ | +143.579 $ | 629.574 $ | +223.366 $ | 406.208 $ | +406.208 $ |
| CONOCOPHILLIPS | COP | 1.005.410 $ | -62.019 $ | 1.067.429 $ | +39.474 $ | 1.027.955 $ | -74.525 $ | 1.102.480 $ | +1.102.480 $ |
| VERIZON COMMUNICATIONS INC | VZ | 766.689 $ | -256.990 $ | 1.023.679 $ | -11.015 $ | 1.034.694 $ | +141.488 $ | 893.206 $ | +893.206 $ |
| UFP INDUSTRIES INC | UFPI | 866.432 $ | -22.845 $ | 889.277 $ | -55.836 $ | 945.113 $ | -73.052 $ | 1.018.165 $ | +1.018.165 $ |
| SOUTHERN CO | SO | 894.410 $ | -63.477 $ | 957.887 $ | -4.275 $ | 962.162 $ | -27.679 $ | 989.841 $ | +989.841 $ |
| CSX CORP | CSX | 906.993 $ | -17.265 $ | 924.258 $ | +78.094 $ | 846.164 $ | +4.051 $ | 842.113 $ | +842.113 $ |
| PAYCHEX INC | PAYX | 655.359 $ | -74.272 $ | 729.631 $ | -106.470 $ | 836.101 $ | -50.696 $ | 886.797 $ | +886.797 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 775.799 $ | -103.848 $ | 879.647 $ | +110.669 $ | 768.978 $ | +21.417 $ | 747.561 $ | +747.561 $ |
| PPL Corp | PPL | 842.161 $ | -29.650 $ | 871.811 $ | +75.768 $ | 796.043 $ | -52.181 $ | 848.224 $ | +848.224 $ |
| Constellation Energy Corp | CEG | 802.159 $ | +62.496 $ | 739.663 $ | +37.167 $ | 702.496 $ | +353.166 $ | 349.330 $ | +349.330 $ |
| CITIGROUP INC | C | 802.057 $ | +121.202 $ | 680.855 $ | +89.831 $ | 591.024 $ | +98.935 $ | 492.089 $ | +492.089 $ |
| DIAGEO PLC | DEO | 632.007 $ | -77.872 $ | 709.879 $ | -70.786 $ | 780.665 $ | -10.957 $ | 791.622 $ | +791.622 $ |
| INTUITIVE SURGICAL INC | ISRG | 758.374 $ | +167.806 $ | 590.568 $ | -138.417 $ | 728.985 $ | -40.718 $ | 769.703 $ | +769.703 $ |
| YUM BRANDS INC | YUM | 749.095 $ | -3.457 $ | 752.552 $ | +35.360 $ | 717.192 $ | -41.756 $ | 758.948 $ | +758.948 $ |
| NOVARTIS AG | NVS | 744.249 $ | +70.091 $ | 674.158 $ | +38.250 $ | 635.908 $ | +33.804 $ | 602.104 $ | +602.104 $ |
| SYNOPSYS INC | SNPS | 719.857 $ | +238.963 $ | 480.894 $ | +78.632 $ | 402.262 $ | +402.262 $ | ||
| AUTOZONE INC | AZO | 530.736 $ | -129.961 $ | 660.697 $ | +137.272 $ | 523.425 $ | -6.552 $ | 529.977 $ | +529.977 $ |
| ENBRIDGE INC | ENB | 657.950 $ | +24.677 $ | 633.273 $ | +78.964 $ | 554.309 $ | -7.276 $ | 561.585 $ | +561.585 $ |
| Palo Alto Networks Inc | PANW | 571.109 $ | -44.921 $ | 616.030 $ | +616.030 $ | ||||
| TotalEnergies SE | TTE | 609.233 $ | +50.355 $ | 558.878 $ | +175.865 $ | 383.013 $ | -81.979 $ | 464.992 $ | +464.992 $ |
| AGNICO EAGLE MINES LTD | AEM | 604.205 $ | +38.349 $ | 565.856 $ | +161.850 $ | 404.006 $ | +37.146 $ | 366.860 $ | +366.860 $ |
| WATSCO INC | WSO | 392.547 $ | -78.079 $ | 470.626 $ | -50.477 $ | 521.103 $ | -73.126 $ | 594.229 $ | +594.229 $ |
| NICOLET BANKSHARES INC | NIC | 511.589 $ | -58.246 $ | 569.835 $ | -24.190 $ | 594.025 $ | +57.851 $ | 536.174 $ | +536.174 $ |
| LINDE PLC | LIN | 506.869 $ | -40.700 $ | 547.569 $ | -40.674 $ | 588.243 $ | +75.681 $ | 512.562 $ | +512.562 $ |
| Bank of New York Mellon Corp | BK | 585.226 $ | +37.055 $ | 548.171 $ | +71.235 $ | 476.936 $ | +40.331 $ | 436.605 $ | +436.605 $ |
| TE Connectivity plc | TEL | 580.158 $ | +21.449 $ | 558.709 $ | +146.477 $ | 412.232 $ | +19.616 $ | 392.616 $ | +392.616 $ |
| Phillips 66 | PSX | 528.200 $ | -31.153 $ | 559.353 $ | +52.893 $ | 506.460 $ | -25.401 $ | 531.861 $ | +531.861 $ |
| ROLLINS INC | ROL | 497.004 $ | +23.971 $ | 473.033 $ | +473.033 $ | ||||
| ALLSTATE CORP | ALL | 488.841 $ | +7.273 $ | 481.568 $ | +33.149 $ | 448.419 $ | -8.481 $ | 456.900 $ | +456.900 $ |
| Shell plc | SHEL | 457.548 $ | +35.377 $ | 422.171 $ | -53.857 $ | 476.028 $ | +52.530 $ | 423.498 $ | +423.498 $ |
| SHERWIN WILLIAMS CO | SHW | 431.505 $ | -3.643 $ | 435.148 $ | +13.371 $ | 421.777 $ | -38.468 $ | 460.245 $ | +460.245 $ |
| CAMECO CORP | CCJ | 414.479 $ | -44.655 $ | 459.134 $ | +52.650 $ | 406.484 $ | +183.149 $ | 223.335 $ | +223.335 $ |
| EVERSOURCE ENERGY | ES | 446.046 $ | +18.361 $ | 427.685 $ | +38.338 $ | 389.347 $ | +12.781 $ | 376.566 $ | +376.566 $ |
| Trane Technologies plc | TT | 362.275 $ | -24.412 $ | 386.687 $ | -55.273 $ | 441.960 $ | +134.553 $ | 307.407 $ | +307.407 $ |
| Parker-Hannifin Corp | PH | 426.753 $ | +84.827 $ | 341.926 $ | +23.423 $ | 318.503 $ | -1.141 $ | 319.644 $ | +319.644 $ |
| STATE STREET CORP | STT | 417.145 $ | +55.193 $ | 361.952 $ | +20.175 $ | 341.777 $ | +60.294 $ | 281.483 $ | +281.483 $ |
| FIFTH THIRD BANCORP | FITB | 385.060 $ | -4.664 $ | 389.724 $ | +19.471 $ | 370.253 $ | +56.692 $ | 313.561 $ | +313.561 $ |
| CIENA CORP | CIEN | 387.289 $ | +147.224 $ | 240.065 $ | +240.065 $ | ||||
| MERCADOLIBRE INC | MELI | 293.541 $ | -29.754 $ | 323.295 $ | -56.573 $ | 379.868 $ | +119.736 $ | 260.132 $ | +260.132 $ |
| RALPH LAUREN CORP | RL | 363.865 $ | +42.466 $ | 321.399 $ | +39.439 $ | 281.960 $ | +67.400 $ | 214.560 $ | +214.560 $ |
| WELLTOWER INC. | WELL | 340.889 $ | +19.065 $ | 321.824 $ | +53.325 $ | 268.499 $ | -60.988 $ | 329.487 $ | +329.487 $ |
| DARDEN RESTAURANTS INC | DRI | 212.804 $ | -125.284 $ | 338.088 $ | +338.088 $ | ||||
| DOLLAR GENERAL CORP | DG | 337.079 $ | +67.606 $ | 269.473 $ | -47.969 $ | 317.442 $ | +75.523 $ | 241.919 $ | +241.919 $ |
| Vertiv Holdings Co | VRT | 336.032 $ | -257 $ | 336.289 $ | +22.950 $ | 313.339 $ | +313.339 $ | ||
| BP PLC | BP | 321.948 $ | +11.153 $ | 310.795 $ | +39.958 $ | 270.837 $ | -20.906 $ | 291.743 $ | +291.743 $ |
| EQUIFAX INC | EFX | 276.918 $ | -34.569 $ | 311.487 $ | -4.745 $ | 316.232 $ | +316.232 $ | ||
| FORD MOTOR CO | F | 218.826 $ | +15.691 $ | 203.135 $ | -102.141 $ | 305.276 $ | +2.679 $ | 302.597 $ | +302.597 $ |
| Shift4 Payments, Inc. | FOUR | 232.278 $ | -65.052 $ | 297.330 $ | +52.200 $ | 245.130 $ | +245.130 $ | ||
| BARCLAYS PLC | BCS | 295.424 $ | +58.049 $ | 237.375 $ | +30.245 $ | 207.130 $ | +23.823 $ | 183.307 $ | +183.307 $ |
| FREEPORT-MCMORAN INC | FCX | 293.734 $ | +36.639 $ | 257.095 $ | +257.095 $ | ||||
| PRICE T ROWE GROUP INC | TROW | 274.730 $ | +415 $ | 274.315 $ | +16.409 $ | 257.906 $ | -33.744 $ | 291.650 $ | +291.650 $ |
| NEW YORK TIMES CO | NYT | 288.857 $ | +288.857 $ | ||||||
| Archer-Daniels-Midland Co | ADM | 276.585 $ | -7.718 $ | 284.303 $ | +38.400 $ | 245.903 $ | +21.120 $ | 224.783 $ | +224.783 $ |
| Medtronic plc | MDT | 249.123 $ | -14.930 $ | 264.053 $ | +24.030 $ | 240.023 $ | -42.452 $ | 282.475 $ | +282.475 $ |
| REALTY INCOME CORP | O | 242.159 $ | -29.705 $ | 271.864 $ | +13.677 $ | 258.187 $ | +4.006 $ | 254.181 $ | +254.181 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 231.349 $ | -35.512 $ | 266.861 $ | +266.861 $ | ||||
| DELTA AIR LINES, INC. | DAL | 266.617 $ | +51.801 $ | 214.816 $ | +214.816 $ | ||||
| EQT Corp | EQT | 258.692 $ | -4.817 $ | 263.509 $ | +263.509 $ | ||||
| ROYAL GOLD INC | RGLD | 261.376 $ | -1.551 $ | 262.927 $ | +29.808 $ | 233.119 $ | +18.784 $ | 214.335 $ | +214.335 $ |
| EQUITY RESIDENTIAL | EQR | 201.376 $ | -10.273 $ | 211.649 $ | -42.317 $ | 253.966 $ | +253.966 $ | ||
| ALAMOS GOLD INC | AGI | 251.851 $ | +25.086 $ | 226.765 $ | +226.765 $ | ||||
| CARDINAL HEALTH INC | CAH | 250.907 $ | +250.907 $ | ||||||
| JABIL INC | JBL | 246.948 $ | +246.948 $ | ||||||
| WILLIS TOWERS WATSON PLC | WTW | 229.597 $ | -14.699 $ | 244.296 $ | +32.755 $ | 211.541 $ | -21.706 $ | 233.247 $ | +233.247 $ |
| WEYERHAEUSER CO | WY | 205.716 $ | -33.433 $ | 239.149 $ | +239.149 $ | ||||
| Fortive Corp | FTV | 236.299 $ | +236.299 $ | ||||||
| HUMANA INC | HUM | 221.484 $ | -2.263 $ | 223.747 $ | +3.358 $ | 220.389 $ | -9.549 $ | 229.938 $ | +229.938 $ |
| KROGER CO | KR | 228.277 $ | +228.277 $ | ||||||
| ARES CAPITAL CORP | ARCC | 208.652 $ | -17.756 $ | 226.408 $ | +226.408 $ | ||||
| Edwards Lifesciences Corp | EW | 207.744 $ | -10.946 $ | 218.690 $ | -2.410 $ | 221.100 $ | +221.100 $ | ||
| Veralto Corp | VLTO | 215.147 $ | +9.404 $ | 205.743 $ | +205.743 $ | ||||
| REGIONS FINANCIAL CORP | RF | 214.253 $ | +6.984 $ | 207.269 $ | +207.269 $ | ||||
| FASTENAL CO | FAST | 211.461 $ | +211.461 $ | ||||||
| GSK plc | GSK | 208.430 $ | +208.430 $ | ||||||
| ANALOG DEVICES INC | ADI | 205.147 $ | +205.147 $ | ||||||
| ASTRAZENECA PLC | AZN | 204.330 $ | +204.330 $ | ||||||
| VALLEY NATIONAL BANCORP | VLY | 170.155 $ | +16.380 $ | 153.775 $ | +24.227 $ | 129.548 $ | +607 $ | 128.941 $ | +128.941 $ |
| JETBLUE AIRWAYS CORP | JBLU | 100.378 $ | -8.099 $ | 108.477 $ | +15.213 $ | 93.264 $ | +93.264 $ | ||
| Westrock Coffee Co | WEST | 101.750 $ | +101.750 $ | ||||||
| KOPIN CORP | KOPN | 53.820 $ | -2.185 $ | 56.005 $ | +20.620 $ | 35.385 $ | +13.826 $ | 21.559 $ | +21.559 $ |
| Zevia PBC | ZVIA | 23.293 $ | -4.016 $ | 27.309 $ | -5.020 $ | 32.329 $ | +10.642 $ | 21.687 $ | +21.687 $ |
| 5.861.097.929 $ | -15.587.584 $ | 5.878.448.538 $ | +333.000.176 $ | 5.546.825.311 $ | +424.866.509 $ | 5.122.195.101 $ | +5.122.195.101 $ | ||
Erweiterte Einstellungen
×