| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 1.026.242.154 $ | +28.474.242 $ | 997.797.427 $ | +164.113.469 $ | 833.736.508 $ | +65.616.541 $ | 768.166.409 $ | +768.166.409 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 725.966.082 $ | -741.930 $ | 726.708.012 $ | +138.229.882 $ | 588.478.130 $ | +61.650.211 $ | 526.827.919 $ | +526.827.919 $ |
| BlackRock, Inc. | BLK | 146.289.672 $ | +21.029.772 $ | 125.259.900 $ | +18.879.333 $ | 106.380.567 $ | -3.037.311 $ | 109.417.878 $ | +109.417.878 $ |
| MICROSOFT CORP | MSFT | 27.753.986 $ | -1.457.877 $ | 29.211.863 $ | +441.662 $ | 28.770.201 $ | +6.667.983 $ | 22.102.218 $ | +22.102.218 $ |
| ISHARES GOLD TRUST | IAU | 16.462.170 $ | +1.568.333 $ | 14.893.837 $ | +2.617.522 $ | 12.276.315 $ | +620.394 $ | 11.655.921 $ | +11.655.921 $ |
| JOHNSON & JOHNSON | JNJ | 12.293.037 $ | +1.278.903 $ | 11.014.134 $ | +1.940.631 $ | 9.073.503 $ | -777.559 $ | 9.851.062 $ | +9.851.062 $ |
| JPMORGAN CHASE & CO | JPM | 12.147.695 $ | +337.995 $ | 11.809.700 $ | +834.564 $ | 10.975.136 $ | +1.246.037 $ | 9.729.099 $ | +9.729.099 $ |
| APPFOLIO INC | APPF | 10.326.332 $ | +888.725 $ | 9.437.607 $ | +1.069.333 $ | 8.368.274 $ | -916.321 $ | 9.284.595 $ | +9.284.595 $ |
| ALPHA PRO TECH LTD | APT | 9.175.045 $ | +2.531.133 $ | 6.643.912 $ | +1.939.123 $ | 4.704.789 $ | +556.630 $ | 4.148.159 $ | +4.148.159 $ |
| AbbVie Inc. | ABBV | 6.535.500 $ | -87.239 $ | 6.622.739 $ | +1.313.450 $ | 5.309.289 $ | -736.411 $ | 6.045.700 $ | +6.045.700 $ |
| AMAZON COM INC | AMZN | 6.313.389 $ | +714.134 $ | 5.599.255 $ | +142.586 $ | 5.456.669 $ | +720.146 $ | 4.736.523 $ | +4.736.523 $ |
| NVIDIA CORP | NVDA | 5.766.580 $ | +597.381 $ | 5.169.199 $ | +812.624 $ | 4.356.575 $ | +1.324.427 $ | 3.032.148 $ | +3.032.148 $ |
| COCA COLA CO | KO | 4.493.536 $ | +274.920 $ | 4.218.616 $ | -281.792 $ | 4.500.408 $ | -55.341 $ | 4.555.749 $ | +4.555.749 $ |
| CATERPILLAR INC | CAT | 4.134.976 $ | +386.961 $ | 3.748.015 $ | -15.688 $ | 3.763.703 $ | +317.947 $ | 3.445.756 $ | +3.445.756 $ |
| EXXON MOBIL CORP | XOM | 3.472.073 $ | +231.106 $ | 3.240.967 $ | +675.017 $ | 2.565.950 $ | -233.566 $ | 2.799.516 $ | +2.799.516 $ |
| PROCTER & GAMBLE Co | PG | 1.768.876 $ | -155.745 $ | 1.924.621 $ | -749.894 $ | 2.674.515 $ | -393.396 $ | 3.067.911 $ | +3.067.911 $ |
| Phillips 66 | PSX | 1.385.374 $ | -74.937 $ | 1.460.311 $ | -1.237.062 $ | 2.697.373 $ | -225.399 $ | 2.922.772 $ | +2.922.772 $ |
| HERSHEY CO | HSY | 2.538.803 $ | -70.732 $ | 2.609.535 $ | +294.366 $ | 2.315.169 $ | -70.871 $ | 2.386.040 $ | +2.386.040 $ |
| CHEVRON CORP | CVX | 1.438.446 $ | -94.733 $ | 1.533.179 $ | -501.278 $ | 2.034.457 $ | -549.856 $ | 2.584.313 $ | +2.584.313 $ |
| CONOCOPHILLIPS | COP | 180.949 $ | -1.894 $ | 182.843 $ | -1.336.725 $ | 1.519.568 $ | -324.269 $ | 1.843.837 $ | +1.843.837 $ |
| ELI LILLY & Co | LLY | 1.792.567 $ | +571.767 $ | 1.220.800 $ | +626.798 $ | 594.002 $ | -35.342 $ | 629.344 $ | +629.344 $ |
| ANALOG DEVICES INC | ADI | 1.728.358 $ | +213.371 $ | 1.514.987 $ | +47.355 $ | 1.467.632 $ | +224.134 $ | 1.243.498 $ | +1.243.498 $ |
| Walmart Inc. | WMT | 1.255.815 $ | -331.825 $ | 1.587.640 $ | +3.890 $ | 1.583.750 $ | -41.075 $ | 1.624.825 $ | +1.624.825 $ |
| DOVER Corp | DOV | 1.527.363 $ | +222.251 $ | 1.305.112 $ | -128.297 $ | 1.433.409 $ | +59.064 $ | 1.374.345 $ | +1.374.345 $ |
| 3M CO | MMM | 1.347.402 $ | +41.407 $ | 1.305.995 $ | +24.743 $ | 1.281.252 $ | -223.329 $ | 1.504.581 $ | +1.504.581 $ |
| NEXTERA ENERGY INC | NEE | 1.377.204 $ | +134.261 $ | 1.242.943 $ | +99.942 $ | 1.143.001 $ | -24.203 $ | 1.167.204 $ | +1.167.204 $ |
| MCDONALDS CORP | MCD | 407.406 $ | -76.996 $ | 484.402 $ | -660.623 $ | 1.145.025 $ | -161.942 $ | 1.306.967 $ | +1.306.967 $ |
| ORACLE CORP | ORCL | 807.124 $ | -363.116 $ | 1.170.240 $ | +858.473 $ | 311.767 $ | +104.568 $ | 207.199 $ | +207.199 $ |
| INTEL CORP | INTC | 1.144.048 $ | +115.270 $ | 1.028.778 $ | +341.904 $ | 686.874 $ | -9.506 $ | 696.380 $ | +696.380 $ |
| PFIZER INC | PFE | 327.909 $ | -107.061 $ | 434.970 $ | -627.536 $ | 1.062.506 $ | -55.742 $ | 1.118.248 $ | +1.118.248 $ |
| VERIZON COMMUNICATIONS INC | VZ | 190.861 $ | -100.617 $ | 291.478 $ | -671.868 $ | 963.346 $ | -150.223 $ | 1.113.569 $ | +1.113.569 $ |
| Medtronic plc | MDT | 68.972 $ | -87.603 $ | 156.575 $ | -674.069 $ | 830.644 $ | -196.187 $ | 1.026.831 $ | +1.026.831 $ |
| Mastercard Inc | MA | 959.650 $ | +124.636 $ | 835.014 $ | +10.086 $ | 824.928 $ | +20.287 $ | 804.641 $ | +804.641 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 890.696 $ | +2.857 $ | 887.839 $ | +29.969 $ | 857.870 $ | -85.330 $ | 943.200 $ | +943.200 $ |
| AMERICAN EXPRESS CO | AXP | 915.627 $ | +93.531 $ | 822.096 $ | +32.620 $ | 789.476 $ | +123.577 $ | 665.899 $ | +665.899 $ |
| Avery Dennison Corp | AVY | 909.400 $ | +98.550 $ | 810.850 $ | -66.500 $ | 877.350 $ | -12.500 $ | 889.850 $ | +889.850 $ |
| MORGAN STANLEY | MS | 829.421 $ | +86.759 $ | 742.662 $ | +84.564 $ | 658.098 $ | +113.015 $ | 545.083 $ | +545.083 $ |
| Accenture plc | ACN | 125.028 $ | -4.438 $ | 129.466 $ | -698.759 $ | 828.225 $ | +57.173 $ | 771.052 $ | +771.052 $ |
| UNITEDHEALTH GROUP INC | UNH | 469.747 $ | -21.615 $ | 491.362 $ | +13.111 $ | 478.251 $ | -324.658 $ | 802.909 $ | +802.909 $ |
| NETFLIX INC | NFLX | 378.791 $ | -87.589 $ | 466.380 $ | -54.542 $ | 520.922 $ | +158.167 $ | 362.755 $ | +362.755 $ |
| ALLSTATE CORP | ALL | 503.099 $ | -15.711 $ | 518.810 $ | +32.243 $ | 486.567 $ | -13.922 $ | 500.489 $ | +500.489 $ |
| RTX Corp | RTX | 495.180 $ | +43.389 $ | 451.791 $ | +57.537 $ | 394.254 $ | -63.263 $ | 457.517 $ | +457.517 $ |
| LOCKHEED MARTIN CORP | LMT | 431.918 $ | -13.877 $ | 445.795 $ | +32.210 $ | 413.585 $ | +14.672 $ | 398.913 $ | +398.913 $ |
| iShares Bitcoin Trust ETF | IBIT | 323.421 $ | -99.014 $ | 422.435 $ | +97.777 $ | 324.658 $ | +163.022 $ | 161.636 $ | +161.636 $ |
| AMGEN INC | AMGN | 398.664 $ | +63.410 $ | 335.254 $ | +3.552 $ | 331.702 $ | -38.420 $ | 370.122 $ | +370.122 $ |
| BECTON DICKINSON & CO | BDX | 305.661 $ | +10.868 $ | 294.793 $ | +23.499 $ | 271.294 $ | -96.806 $ | 368.100 $ | +368.100 $ |
| ADVANCED MICRO DEVICES INC | AMD | 325.738 $ | +79.655 $ | 246.083 $ | +30.253 $ | 215.830 $ | +59.562 $ | 156.268 $ | +156.268 $ |
| Synchrony Financial | SYF | 270.981 $ | +43.763 $ | 227.218 $ | +13.783 $ | 213.435 $ | +44.132 $ | 169.303 $ | +169.303 $ |
| PEPSICO INC | PEP | 264.221 $ | +24.349 $ | 239.872 $ | +14.347 $ | 225.525 $ | -42.868 $ | 268.393 $ | +268.393 $ |
| BOEING CO | BA | 256.636 $ | +7.352 $ | 249.284 $ | -7.391 $ | 256.675 $ | +47.751 $ | 208.924 $ | +208.924 $ |
| GENERAL ELECTRIC CO | GE | 246.424 $ | +58.411 $ | 188.013 $ | +27.144 $ | 160.869 $ | +63.796 $ | 97.073 $ | +97.073 $ |
| DEERE & CO | DE | 216.956 $ | +3.872 $ | 213.084 $ | -23.873 $ | 236.957 $ | +18.239 $ | 218.718 $ | +218.718 $ |
| COMCAST CORP | CMCSA | 172.227 $ | -23.897 $ | 196.124 $ | -26.653 $ | 222.777 $ | -7.553 $ | 230.330 $ | +230.330 $ |
| CVS HEALTH Corp | CVS | 220.383 $ | +11.024 $ | 209.359 $ | +17.801 $ | 191.558 $ | +3.416 $ | 188.142 $ | +188.142 $ |
| INTUITIVE SURGICAL INC | ISRG | 216.916 $ | +180.690 $ | 36.226 $ | -7.791 $ | 44.017 $ | +3.900 $ | 40.117 $ | +40.117 $ |
| SOUTHERN CO | SO | 212.507 $ | +3.918 $ | 208.589 $ | +6.471 $ | 202.118 $ | -264 $ | 202.382 $ | +202.382 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 136.900 $ | -8.103 $ | 145.003 $ | -62.752 $ | 207.755 $ | +21.978 $ | 185.777 $ | +185.777 $ |
| Solventum Corp | SOLV | 166.721 $ | +13.129 $ | 153.592 $ | -5.976 $ | 159.568 $ | -45.360 $ | 204.928 $ | +204.928 $ |
| Walt Disney Co | DIS | 182.032 $ | -1.168 $ | 183.200 $ | -15.216 $ | 198.416 $ | +40.002 $ | 158.414 $ | +158.414 $ |
| EMERSON ELECTRIC CO | EMR | 193.639 $ | +2.247 $ | 191.392 $ | -3.137 $ | 194.529 $ | +34.564 $ | 159.965 $ | +159.965 $ |
| Booking Holdings Inc. | BKNG | 182.082 $ | +68.697 $ | 113.385 $ | -8.190 $ | 121.575 $ | +24.829 $ | 96.746 $ | +96.746 $ |
| CSX CORP | CSX | 171.825 $ | +3.507 $ | 168.318 $ | +13.651 $ | 154.667 $ | +15.168 $ | 139.499 $ | +139.499 $ |
| SCHWAB CHARLES CORP | SCHW | 154.361 $ | +6.859 $ | 147.502 $ | +6.536 $ | 140.966 $ | +20.023 $ | 120.943 $ | +120.943 $ |
| Constellation Energy Corp | CEG | 152.966 $ | +10.478 $ | 142.488 $ | +56.311 $ | 86.177 $ | +32.341 $ | 53.836 $ | +53.836 $ |
| AppLovin Corp | APP | 138.807 $ | -9.213 $ | 148.020 $ | +75.903 $ | 72.117 $ | +17.533 $ | 54.584 $ | +54.584 $ |
| LAM RESEARCH CORP | LRCX | 147.215 $ | +32.061 $ | 115.154 $ | +31.441 $ | 83.713 $ | +21.191 $ | 62.522 $ | +62.522 $ |
| CITIGROUP INC | C | 145.980 $ | +19.003 $ | 126.977 $ | +20.491 $ | 106.486 $ | +17.677 $ | 88.809 $ | +88.809 $ |
| COLGATE PALMOLIVE CO | CL | 136.310 $ | +21.276 $ | 115.034 $ | -15.772 $ | 130.806 $ | -4.029 $ | 134.835 $ | +134.835 $ |
| WILLIAMS SONOMA INC | WSM | 123.942 $ | -11.701 $ | 135.643 $ | +22.264 $ | 113.379 $ | +3.657 $ | 109.722 $ | +109.722 $ |
| UNITED PARCEL SERVICE INC | UPS | 35.411 $ | +5.590 $ | 29.821 $ | -11.262 $ | 41.083 $ | -85.626 $ | 126.709 $ | +126.709 $ |
| SBA COMMUNICATIONS CORP | SBAC | 103.872 $ | +43 $ | 103.829 $ | -22.281 $ | 126.110 $ | +7.964 $ | 118.146 $ | +118.146 $ |
| STRYKER CORP | SYK | 114.580 $ | +64.674 $ | 49.906 $ | -3.505 $ | 53.411 $ | +3.157 $ | 50.254 $ | +50.254 $ |
| LINDE PLC | LIN | 114.273 $ | +69.148 $ | 45.125 $ | +552 $ | 44.573 $ | -8.976 $ | 53.549 $ | +53.549 $ |
| ALLIANT ENERGY CORP | LNT | 106.357 $ | -3.926 $ | 110.283 $ | +11.354 $ | 98.929 $ | -6.348 $ | 105.277 $ | +105.277 $ |
| SEMPRA | SRE | 102.417 $ | -1.960 $ | 104.377 $ | +16.483 $ | 87.894 $ | -20.217 $ | 108.111 $ | +108.111 $ |
| FEDEX CORP | FDX | 107.745 $ | +19.787 $ | 87.958 $ | +3.171 $ | 84.787 $ | -6.143 $ | 90.930 $ | +90.930 $ |
| Monster Beverage Corp | MNST | 106.265 $ | +12.973 $ | 93.292 $ | +6.472 $ | 86.820 $ | +5.711 $ | 81.109 $ | +81.109 $ |
| WILLIS TOWERS WATSON PLC | WTW | 92.337 $ | -4.735 $ | 97.072 $ | +10.945 $ | 86.127 $ | -8.837 $ | 94.964 $ | +94.964 $ |
| MICRON TECHNOLOGY INC | MU | 92.759 $ | +38.380 $ | 54.379 $ | +14.322 $ | 40.057 $ | +11.817 $ | 28.240 $ | +28.240 $ |
| EQUIFAX INC | EFX | 77.028 $ | -14.041 $ | 91.069 $ | -1.008 $ | 92.077 $ | +5.613 $ | 86.464 $ | +86.464 $ |
| LINCOLN NATIONAL CORP | LNC | 77.305 $ | +7.292 $ | 70.013 $ | +9.947 $ | 60.066 $ | -2.274 $ | 62.340 $ | +62.340 $ |
| NICOLET BANKSHARES INC | NIC | 68.807 $ | -6.502 $ | 75.309 $ | -1.415 $ | 76.724 $ | +8.165 $ | 68.559 $ | +68.559 $ |
| STEEL DYNAMICS INC | STLD | 75.236 $ | +13.329 $ | 61.907 $ | +5.070 $ | 56.837 $ | +1.301 $ | 55.536 $ | +55.536 $ |
| PRICE T ROWE GROUP INC | TROW | 71.666 $ | -182 $ | 71.848 $ | +4.298 $ | 67.550 $ | -710 $ | 68.260 $ | +68.260 $ |
| SHERWIN WILLIAMS CO | SHW | 58.326 $ | -4.001 $ | 62.327 $ | -7.376 $ | 69.703 $ | -1.183 $ | 70.886 $ | +70.886 $ |
| GSK plc | GSK | 65.273 $ | +7.827 $ | 57.446 $ | +6.335 $ | 51.111 $ | -452 $ | 51.563 $ | +51.563 $ |
| HALLIBURTON CO | HAL | 62.766 $ | +8.129 $ | 54.637 $ | +9.373 $ | 45.264 $ | -11.083 $ | 56.347 $ | +56.347 $ |
| EQUINIX INC | EQIX | 54.398 $ | -1.213 $ | 55.611 $ | -868 $ | 56.479 $ | -1.411 $ | 57.890 $ | +57.890 $ |
| TARGET CORP | TGT | 54.056 $ | +4.451 $ | 49.605 $ | -4.949 $ | 54.554 $ | -3.158 $ | 57.712 $ | +57.712 $ |
| GOLDMAN SACHS GROUP INC | GS | 55.377 $ | +5.206 $ | 50.171 $ | +5.582 $ | 44.589 $ | +10.172 $ | 34.417 $ | +34.417 $ |
| AT&T INC. | T | 46.948 $ | -6.426 $ | 53.374 $ | -1.323 $ | 54.697 $ | +1.247 $ | 53.450 $ | +53.450 $ |
| BioNTech SE | BNTX | 47.600 $ | -1.710 $ | 49.310 $ | -3.925 $ | 53.235 $ | +7.705 $ | 45.530 $ | +45.530 $ |
| CENTENE CORP | CNC | 35.719 $ | +4.748 $ | 30.971 $ | -16.145 $ | 47.116 $ | -5.581 $ | 52.697 $ | +52.697 $ |
| Strategy Inc | MSTR | 52.550 $ | +15.074 $ | 37.476 $ | +37.476 $ | ||||
| FORD MOTOR CO | F | 52.480 $ | +4.640 $ | 47.840 $ | +4.440 $ | 43.400 $ | +3.280 $ | 40.120 $ | +40.120 $ |
| NUCOR CORP | NUE | 48.281 $ | +8.193 $ | 40.088 $ | +1.744 $ | 38.344 $ | +2.723 $ | 35.621 $ | +35.621 $ |
| METLIFE INC | MET | 45.075 $ | -1.959 $ | 47.034 $ | +1.114 $ | 45.920 $ | +74 $ | 45.846 $ | +45.846 $ |
| ROPER TECHNOLOGIES INC | ROP | 45.849 $ | +45.849 $ | ||||||
| COPART INC | CPRT | 31.477 $ | -4.679 $ | 36.156 $ | -3.297 $ | 39.453 $ | -6.046 $ | 45.499 $ | +45.499 $ |
| Organon & Co. | OGN | 14.620 $ | -7.157 $ | 21.777 $ | +2.039 $ | 19.738 $ | -22.520 $ | 42.258 $ | +42.258 $ |
| STARBUCKS CORP | SBUX | 36.042 $ | -167 $ | 36.209 $ | -3.009 $ | 39.218 $ | -2.765 $ | 41.983 $ | +41.983 $ |
| Eaton Corp plc | ETN | 38.222 $ | -3.694 $ | 41.916 $ | +1.933 $ | 39.983 $ | +9.538 $ | 30.445 $ | +30.445 $ |
| CAMDEN PROPERTY TRUST | CPT | 37.428 $ | +1.122 $ | 36.306 $ | -2.009 $ | 38.315 $ | -3.267 $ | 41.582 $ | +41.582 $ |
| TransDigm Group INC | TDG | 35.906 $ | +319 $ | 35.587 $ | -5.471 $ | 41.058 $ | +3.709 $ | 37.349 $ | +37.349 $ |
| EVERSOURCE ENERGY | ES | 38.850 $ | -2.198 $ | 41.048 $ | +4.339 $ | 36.709 $ | +871 $ | 35.838 $ | +35.838 $ |
| BOSTON SCIENTIFIC CORP | BSX | 36.233 $ | -867 $ | 37.100 $ | -3.716 $ | 40.816 $ | +2.481 $ | 38.335 $ | +38.335 $ |
| Chemours Co | CC | 30.195 $ | -10.372 $ | 40.567 $ | +11.243 $ | 29.324 $ | -5.327 $ | 34.651 $ | +34.651 $ |
| Trane Technologies plc | TT | 35.807 $ | -3.014 $ | 38.821 $ | -1.421 $ | 40.242 $ | +9.245 $ | 30.997 $ | +30.997 $ |
| CIENA CORP | CIEN | 36.718 $ | +13.847 $ | 22.871 $ | +10.102 $ | 12.769 $ | +3.281 $ | 9.488 $ | +9.488 $ |
| CINTAS CORP | CTAS | 30.844 $ | -2.819 $ | 33.663 $ | -2.888 $ | 36.551 $ | +2.844 $ | 33.707 $ | +33.707 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 23.216 $ | +296 $ | 22.920 $ | -12.863 $ | 35.783 $ | -589 $ | 36.372 $ | +36.372 $ |
| ON SEMICONDUCTOR CORP | ON | 29.512 $ | +2.638 $ | 26.874 $ | -1.690 $ | 28.564 $ | +6.387 $ | 22.177 $ | +22.177 $ |
| JONES LANG LASALLE INC | JLL | 29.273 $ | +3.322 $ | 25.951 $ | +3.698 $ | 22.253 $ | +684 $ | 21.569 $ | +21.569 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 28.281 $ | +1.574 $ | 26.707 $ | -866 $ | 27.573 $ | +203 $ | 27.370 $ | +27.370 $ |
| DTE ENERGY CO | DTE | 25.668 $ | -2.477 $ | 28.145 $ | +1.785 $ | 26.360 $ | -1.156 $ | 27.516 $ | +27.516 $ |
| MOSAIC CO | MOS | 18.285 $ | -8.038 $ | 26.323 $ | -1.366 $ | 27.689 $ | +7.188 $ | 20.501 $ | +20.501 $ |
| BP PLC | BP | 17.574 $ | +137 $ | 17.437 $ | -6.029 $ | 23.466 $ | -3.026 $ | 26.492 $ | +26.492 $ |
| GENERAL DYNAMICS CORP | GD | 25.923 $ | -334 $ | 26.257 $ | +3.799 $ | 22.458 $ | +1.469 $ | 20.989 $ | +20.989 $ |
| YUM BRANDS INC | YUM | 24.659 $ | -117 $ | 24.776 $ | +622 $ | 24.154 $ | -1.496 $ | 25.650 $ | +25.650 $ |
| QUEST DIAGNOSTICS INC | DGX | 22.733 $ | -2.233 $ | 24.966 $ | +1.434 $ | 23.532 $ | +1.366 $ | 22.166 $ | +22.166 $ |
| POOL CORP | POOL | 23.784 $ | -475 $ | 24.259 $ | +3.208 $ | 21.051 $ | +3.408 $ | 17.643 $ | +17.643 $ |
| FLOWSERVE CORP | FLS | 24.006 $ | +5.619 $ | 18.387 $ | +273 $ | 18.114 $ | +1.215 $ | 16.899 $ | +16.899 $ |
| Duke Energy CORP | DUK | 22.270 $ | -1.243 $ | 23.513 $ | +1.093 $ | 22.420 $ | -755 $ | 23.175 $ | +23.175 $ |
| Otis Worldwide Corp | OTIS | 19.829 $ | -926 $ | 20.755 $ | -1.723 $ | 22.478 $ | -949 $ | 23.427 $ | +23.427 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 22.041 $ | -580 $ | 22.621 $ | +5.717 $ | 16.904 $ | +6.438 $ | 10.466 $ | +10.466 $ |
| HEICO CORP | HEI | 21.357 $ | +50 $ | 21.307 $ | -341 $ | 21.648 $ | +4.013 $ | 17.635 $ | +17.635 $ |
| Veralto Corp | VLTO | 20.256 $ | -1.386 $ | 21.642 $ | +1.149 $ | 20.493 $ | +710 $ | 19.783 $ | +19.783 $ |
| MOLSON COORS BEVERAGE CO | TAP | 15.918 $ | +487 $ | 15.431 $ | -968 $ | 16.399 $ | -4.358 $ | 20.757 $ | +20.757 $ |
| Aon plc | AON | 20.468 $ | +13.336 $ | 7.132 $ | -4 $ | 7.136 $ | -846 $ | 7.982 $ | +7.982 $ |
| Sandisk Corp | SNDK | 19.703 $ | +10.390 $ | 9.313 $ | +5.548 $ | 3.765 $ | -187 $ | 3.952 $ | +3.952 $ |
| ASTRAZENECA PLC | AZN | 9.974 $ | -8.195 $ | 18.169 $ | -941 $ | 19.110 $ | +19.110 $ | ||
| Ingredion Inc | INGR | 15.327 $ | -1.647 $ | 16.974 $ | -1.878 $ | 18.852 $ | +57 $ | 18.795 $ | +18.795 $ |
| Encompass Health Corp | EHC | 15.709 $ | -3.090 $ | 18.799 $ | +649 $ | 18.150 $ | +3.160 $ | 14.990 $ | +14.990 $ |
| OLIN Corp | OLN | 15.165 $ | -3.028 $ | 18.193 $ | +3.567 $ | 14.626 $ | -3.021 $ | 17.647 $ | +17.647 $ |
| ROYAL GOLD INC | RGLD | 17.784 $ | +1.737 $ | 16.047 $ | +1.819 $ | 14.228 $ | +1.147 $ | 13.081 $ | +13.081 $ |
| Liberty Media Corp | FWONA | 16.649 $ | -1.004 $ | 17.653 $ | -8 $ | 17.661 $ | +2.449 $ | 15.212 $ | +15.212 $ |
| Parker-Hannifin Corp | PH | 17.580 $ | +2.417 $ | 15.163 $ | +1.193 $ | 13.970 $ | +1.813 $ | 12.157 $ | +12.157 $ |
| Viatris Inc | VTRS | 16.970 $ | +3.476 $ | 13.494 $ | +1.322 $ | 12.172 $ | +300 $ | 11.872 $ | +11.872 $ |
| STATE STREET CORP | STT | 15.998 $ | +1.612 $ | 14.386 $ | +1.199 $ | 13.187 $ | +2.085 $ | 11.102 $ | +11.102 $ |
| EPR PROPERTIES | EPR | 13.623 $ | -2.214 $ | 15.837 $ | -68 $ | 15.905 $ | +1.542 $ | 14.363 $ | +14.363 $ |
| Fortive Corp | FTV | 11.981 $ | +1.350 $ | 10.631 $ | -682 $ | 11.313 $ | -4.568 $ | 15.881 $ | +15.881 $ |
| ATMOS ENERGY CORP | ATO | 15.422 $ | -287 $ | 15.709 $ | +1.530 $ | 14.179 $ | -43 $ | 14.222 $ | +14.222 $ |
| EXELON CORP | EXC | 14.690 $ | -479 $ | 15.169 $ | +536 $ | 14.633 $ | -896 $ | 15.529 $ | +15.529 $ |
| ARES CAPITAL CORP | ARCC | 13.949 $ | -124 $ | 14.073 $ | -1.069 $ | 15.142 $ | +188 $ | 14.954 $ | +14.954 $ |
| KEMPER Corp | KMPR | 15.109 $ | +15.109 $ | ||||||
| STERIS plc | STE | 14.705 $ | +353 $ | 14.352 $ | +419 $ | 13.933 $ | +787 $ | 13.146 $ | +13.146 $ |
| CDW Corp | CDW | 10.896 $ | -1.847 $ | 12.743 $ | -1.545 $ | 14.288 $ | +1.467 $ | 12.821 $ | +12.821 $ |
| CLEAN HARBORS INC | CLH | 14.069 $ | +135 $ | 13.934 $ | +63 $ | 13.871 $ | +2.045 $ | 11.826 $ | +11.826 $ |
| ASSURED GUARANTY LTD | AGO | 14.020 $ | +814 $ | 13.206 $ | -382 $ | 13.588 $ | -156 $ | 13.744 $ | +13.744 $ |
| FASTENAL CO | FAST | 11.397 $ | -2.531 $ | 13.928 $ | +2.000 $ | 11.928 $ | +915 $ | 11.013 $ | +11.013 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 11.747 $ | -1.732 $ | 13.479 $ | +1.695 $ | 11.784 $ | +336 $ | 11.448 $ | +11.448 $ |
| PACCAR INC | PCAR | 13.142 $ | +1.343 $ | 11.799 $ | +391 $ | 11.408 $ | -277 $ | 11.685 $ | +11.685 $ |
| TIMKEN CO | TKR | 13.125 $ | +1.396 $ | 11.729 $ | +411 $ | 11.318 $ | +106 $ | 11.212 $ | +11.212 $ |
| Haleon plc | HLN | 7.381 $ | +832 $ | 6.549 $ | -6.414 $ | 12.963 $ | +100 $ | 12.863 $ | +12.863 $ |
| AUTOZONE INC | AZO | 10.175 $ | -2.696 $ | 12.871 $ | +1.734 $ | 11.137 $ | -302 $ | 11.439 $ | +11.439 $ |
| REALTY INCOME CORP | O | 11.669 $ | -915 $ | 12.584 $ | +658 $ | 11.926 $ | -83 $ | 12.009 $ | +12.009 $ |
| SMITH A O CORP | AOS | 10.969 $ | -1.071 $ | 12.040 $ | +1.286 $ | 10.754 $ | +34 $ | 10.720 $ | +10.720 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 9.985 $ | +886 $ | 9.099 $ | -136 $ | 9.235 $ | -2.641 $ | 11.876 $ | +11.876 $ |
| FIFTH THIRD BANCORP | FITB | 11.760 $ | +11.760 $ | ||||||
| Kraft Heinz Co | KHC | 1.431 $ | -106 $ | 1.537 $ | +13 $ | 1.524 $ | -10.192 $ | 11.716 $ | +11.716 $ |
| MGM Resorts International | MGM | 11.385 $ | +571 $ | 10.814 $ | +84 $ | 10.730 $ | +1.482 $ | 9.248 $ | +9.248 $ |
| PAYCHEX INC | PAYX | 9.254 $ | -1.365 $ | 10.619 $ | -644 $ | 11.263 $ | +11.263 $ | ||
| CMS ENERGY CORP | CMS | 10.140 $ | -483 $ | 10.623 $ | +577 $ | 10.046 $ | -845 $ | 10.891 $ | +10.891 $ |
| NORTHERN TRUST CORP | NTRS | 10.245 $ | +150 $ | 10.095 $ | +585 $ | 9.510 $ | +2.111 $ | 7.399 $ | +7.399 $ |
| SILGAN HOLDINGS INC | SLGN | 7.550 $ | -493 $ | 8.043 $ | -2.089 $ | 10.132 $ | +572 $ | 9.560 $ | +9.560 $ |
| WESTERN DIGITAL CORP | WDC | 10.068 $ | +10.068 $ | ||||||
| LOEWS CORP | L | 9.900 $ | +463 $ | 9.437 $ | +820 $ | 8.617 $ | -23 $ | 8.640 $ | +8.640 $ |
| Zoetis Inc. | ZTS | 7.298 $ | -1.189 $ | 8.487 $ | -559 $ | 9.046 $ | -504 $ | 9.550 $ | +9.550 $ |
| SYNOPSYS INC | SNPS | 8.925 $ | -450 $ | 9.375 $ | +1.172 $ | 8.203 $ | +1.341 $ | 6.862 $ | +6.862 $ |
| Palo Alto Networks Inc | PANW | 8.842 $ | +697 $ | 8.145 $ | -41 $ | 8.186 $ | +1.360 $ | 6.826 $ | +6.826 $ |
| DEXCOM INC | DXCM | 6.704 $ | -93 $ | 6.797 $ | -2.020 $ | 8.817 $ | +1.919 $ | 6.898 $ | +6.898 $ |
| RESMED INC | RMD | 7.708 $ | -1.052 $ | 8.760 $ | +504 $ | 8.256 $ | +1.092 $ | 7.164 $ | +7.164 $ |
| BERKLEY W R CORP | WRB | 7.854 $ | -728 $ | 8.582 $ | +353 $ | 8.229 $ | +259 $ | 7.970 $ | +7.970 $ |
| FIRSTENERGY CORP | FE | 8.489 $ | +8.489 $ | ||||||
| DELTA AIR LINES, INC. | DAL | 8.328 $ | +1.518 $ | 6.810 $ | +908 $ | 5.902 $ | +670 $ | 5.232 $ | +5.232 $ |
| Vertiv Holdings Co | VRT | 8.101 $ | +558 $ | 7.543 $ | +1.122 $ | 6.421 $ | +2.811 $ | 3.610 $ | +3.610 $ |
| PPL Corp | PPL | 7.495 $ | -458 $ | 7.953 $ | +700 $ | 7.253 $ | -475 $ | 7.728 $ | +7.728 $ |
| XCEL ENERGY INC | XEL | 7.239 $ | -665 $ | 7.904 $ | +1.230 $ | 6.674 $ | -264 $ | 6.938 $ | +6.938 $ |
| Douglas Emmett Inc | DEI | 5.342 $ | -2.226 $ | 7.568 $ | +258 $ | 7.310 $ | -466 $ | 7.776 $ | +7.776 $ |
| ALBEMARLE CORP | ALB | 4.244 $ | +1.811 $ | 2.433 $ | +552 $ | 1.881 $ | -5.754 $ | 7.635 $ | +7.635 $ |
| Element Solutions Inc | ESI | 7.248 $ | -52 $ | 7.300 $ | +731 $ | 6.569 $ | +12 $ | 6.557 $ | +6.557 $ |
| Edwards Lifesciences Corp | EW | 6.906 $ | +606 $ | 6.300 $ | -36 $ | 6.336 $ | +465 $ | 5.871 $ | +5.871 $ |
| GAP INC | GAP | 6.861 $ | +1.128 $ | 5.733 $ | -113 $ | 5.846 $ | +322 $ | 5.524 $ | +5.524 $ |
| TEXTRON INC | TXT | 6.538 $ | +201 $ | 6.337 $ | +315 $ | 6.022 $ | +603 $ | 5.419 $ | +5.419 $ |
| ALIGN TECHNOLOGY INC | ALGN | 5.310 $ | +1.052 $ | 4.258 $ | -2.180 $ | 6.438 $ | +1.036 $ | 5.402 $ | +5.402 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 5.652 $ | -541 $ | 6.193 $ | +1.932 $ | 4.261 $ | +4.261 $ | ||
| Public Storage | PSA | 5.190 $ | -587 $ | 5.777 $ | -92 $ | 5.869 $ | -117 $ | 5.986 $ | +5.986 $ |
| WELLTOWER INC. | WELL | 5.940 $ | +239 $ | 5.701 $ | +781 $ | 4.920 $ | +17 $ | 4.903 $ | +4.903 $ |
| PENTAIR plc | PNR | 4.583 $ | -291 $ | 4.874 $ | +356 $ | 4.518 $ | +668 $ | 3.850 $ | +3.850 $ |
| DARDEN RESTAURANTS INC | DRI | 4.049 $ | -139 $ | 4.188 $ | -608 $ | 4.796 $ | +225 $ | 4.571 $ | +4.571 $ |
| AES CORP | AES | 1.793 $ | +148 $ | 1.645 $ | +330 $ | 1.315 $ | -3.393 $ | 4.708 $ | +4.708 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 3.643 $ | -815 $ | 4.458 $ | -168 $ | 4.626 $ | +387 $ | 4.239 $ | +4.239 $ |
| FREEPORT-MCMORAN INC | FCX | 4.368 $ | +995 $ | 3.373 $ | -356 $ | 3.729 $ | +473 $ | 3.256 $ | +3.256 $ |
| Ralliant Corp | RAL | 3.666 $ | +517 $ | 3.149 $ | -359 $ | 3.508 $ | +3.508 $ | ||
| AKAMAI TECHNOLOGIES INC | AKAM | 3.334 $ | -176 $ | 3.510 $ | -32 $ | 3.542 $ | +3.542 $ | ||
| CENTERPOINT ENERGY INC | CNP | 3.298 $ | -39 $ | 3.337 $ | +177 $ | 3.160 $ | +44 $ | 3.116 $ | +3.116 $ |
| Huntsman CORP | HUN | 2.000 $ | +204 $ | 1.796 $ | -288 $ | 2.084 $ | -1.074 $ | 3.158 $ | +3.158 $ |
| Smurfit Westrock plc | SW | 2.321 $ | -234 $ | 2.555 $ | -34 $ | 2.589 $ | -115 $ | 2.704 $ | +2.704 $ |
| SYSCO CORP | SYY | 2.138 $ | -250 $ | 2.388 $ | +191 $ | 2.197 $ | +20 $ | 2.177 $ | +2.177 $ |
| abrdn Gold ETF Trust | SGOL | 2.260 $ | +2.260 $ | ||||||
| BROWN & BROWN, INC. | BRO | 1.196 $ | -211 $ | 1.407 $ | -257 $ | 1.664 $ | -202 $ | 1.866 $ | +1.866 $ |
| ROBERT HALF INC. | RHI | 897 $ | -225 $ | 1.122 $ | -233 $ | 1.355 $ | -446 $ | 1.801 $ | +1.801 $ |
| Amcor plc | AMCR | 1.301 $ | -161 $ | 1.462 $ | -81 $ | 1.543 $ | +1.543 $ | ||
| TELEFLEX INC | TFX | 1.221 $ | -3 $ | 1.224 $ | +40 $ | 1.184 $ | -198 $ | 1.382 $ | +1.382 $ |
| LAS VEGAS SANDS CORP | LVS | 1.367 $ | +237 $ | 1.130 $ | +216 $ | 914 $ | +102 $ | 812 $ | +812 $ |
| Sony Group Corp | SONY | 1.016 $ | +1.016 $ | ||||||
| Snap Inc | SNAP | 807 $ | +807 $ | ||||||
| CRISPR Therapeutics AG | CRSP | 577 $ | -136 $ | 713 $ | +177 $ | 536 $ | +161 $ | 375 $ | +375 $ |
| Star Bulk Carriers Corp. | SBLK | 173 $ | +5 $ | 168 $ | +12 $ | 156 $ | +15 $ | 141 $ | +141 $ |
| PEMBINA PIPELINE CORP | PBA | 20 $ | -1 $ | 21 $ | +2 $ | 19 $ | -2 $ | 21 $ | +21 $ |
| 1.026.242.154 $ | +28.474.242 $ | 997.797.427 $ | +164.113.469 $ | 833.736.508 $ | +65.616.541 $ | 768.166.409 $ | +768.166.409 $ | ||
Erweiterte Einstellungen
×