| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 5.827.198.002 $ | -130.209.708 $ | 5.958.763.908 $ | +441.967.217 $ | 5.517.084.960 $ | +489.935.840 $ | 5.027.391.111 $ | +5.027.391.111 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 2.592.489.552 $ | -68.072.987 $ | 2.660.562.539 $ | +126.528.334 $ | 2.534.034.205 $ | +205.874.092 $ | 2.328.160.113 $ | +2.328.160.113 $ |
| NVIDIA CORP | NVDA | 341.313.650 $ | -31.958.298 $ | 373.271.948 $ | +55.396.068 $ | 317.875.880 $ | +96.607.272 $ | 221.268.608 $ | +221.268.608 $ |
| MICROSOFT CORP | MSFT | 270.730.476 $ | -45.374.409 $ | 316.104.885 $ | +11.142.814 $ | 304.962.071 $ | +72.032.576 $ | 232.929.495 $ | +232.929.495 $ |
| APPFOLIO INC | APPF | 304.014.768 $ | -8.041.574 $ | 312.056.342 $ | +57.790.082 $ | 254.266.260 $ | -25.714.110 $ | 279.980.370 $ | +279.980.370 $ |
| ALPHA PRO TECH LTD | APT | 252.791.900 $ | +37.806.040 $ | 214.985.860 $ | +57.647.937 $ | 157.337.923 $ | +16.833.305 $ | 140.504.618 $ | +140.504.618 $ |
| AMAZON COM INC | AMZN | 174.476.838 $ | -6.756.240 $ | 181.233.078 $ | +2.627.679 $ | 178.605.399 $ | +22.211.679 $ | 156.393.720 $ | +156.393.720 $ |
| NETFLIX INC | NFLX | 46.861.248 $ | -17.041.188 $ | 63.902.436 $ | -7.874.932 $ | 71.777.368 $ | +21.140.989 $ | 50.636.379 $ | +50.636.379 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 47.098.305 $ | -1.265.283 $ | 48.363.588 $ | +1.341.052 $ | 47.022.536 $ | -5.489.852 $ | 52.512.388 $ | +52.512.388 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 47.903.625 $ | -4.122.559 $ | 52.026.184 $ | +14.170.120 $ | 37.856.064 $ | +14.688.264 $ | 23.167.800 $ | +23.167.800 $ |
| JPMORGAN CHASE & CO | JPM | 44.820.802 $ | -695.747 $ | 45.516.549 $ | +3.015.743 $ | 42.500.806 $ | +5.607.686 $ | 36.893.120 $ | +36.893.120 $ |
| ELI LILLY & Co | LLY | 43.632.008 $ | +11.814.908 $ | 31.817.100 $ | -533.395 $ | 32.350.495 $ | -2.668.089 $ | 35.018.584 $ | +35.018.584 $ |
| ADVANCED MICRO DEVICES INC | AMD | 41.140.136 $ | +8.199.692 $ | 32.940.444 $ | +3.978.654 $ | 28.961.790 $ | +7.838.446 $ | 21.123.344 $ | +21.123.344 $ |
| MICRON TECHNOLOGY INC | MU | 37.845.366 $ | +14.370.370 $ | 23.474.996 $ | +6.133.721 $ | 17.341.275 $ | +5.063.718 $ | 12.277.557 $ | +12.277.557 $ |
| LINDE PLC | LIN | 23.494.089 $ | -4.435.911 $ | 27.930.000 $ | +154.544 $ | 27.775.456 $ | -209.508 $ | 27.984.964 $ | +27.984.964 $ |
| EXXON MOBIL CORP | XOM | 25.921.236 $ | +699.061 $ | 25.222.175 $ | +708.455 $ | 24.513.720 $ | -3.327.793 $ | 27.841.513 $ | +27.841.513 $ |
| AppLovin Corp | APP | 23.179.408 $ | -3.119.156 $ | 26.298.564 $ | +18.421.764 $ | 7.876.800 $ | +1.888.478 $ | 5.988.322 $ | +5.988.322 $ |
| PEPSICO INC | PEP | 23.149.776 $ | -949.728 $ | 24.099.504 $ | +1.309.400 $ | 22.790.104 $ | -3.299.456 $ | 26.089.560 $ | +26.089.560 $ |
| UNITEDHEALTH GROUP INC | UNH | 15.284.093 $ | -1.117.657 $ | 16.401.750 $ | +1.458.387 $ | 14.943.363 $ | -10.982.262 $ | 25.925.625 $ | +25.925.625 $ |
| INTEL CORP | INTC | 25.772.958 $ | +3.292.647 $ | 22.480.311 $ | +5.934.726 $ | 16.545.585 $ | +550.557 $ | 15.995.028 $ | +15.995.028 $ |
| JOHNSON & JOHNSON | JNJ | 25.475.545 $ | +2.038.457 $ | 23.437.088 $ | +4.053.113 $ | 19.383.975 $ | -2.092.305 $ | 21.476.280 $ | +21.476.280 $ |
| LAM RESEARCH CORP | LRCX | 25.368.876 $ | +4.118.946 $ | 21.249.930 $ | +5.578.190 $ | 15.671.740 $ | +3.836.180 $ | 11.835.560 $ | +11.835.560 $ |
| Walmart Inc. | WMT | 24.955.840 $ | +1.221.122 $ | 23.734.718 $ | +1.440.878 $ | 22.293.840 $ | +1.812.433 $ | 20.481.407 $ | +20.481.407 $ |
| Mastercard Inc | MA | 23.919.872 $ | -709.601 $ | 24.629.473 $ | +578.441 $ | 24.051.032 $ | +43.376 $ | 24.007.656 $ | +24.007.656 $ |
| INTUITIVE SURGICAL INC | ISRG | 23.673.848 $ | +3.593.221 $ | 20.080.627 $ | -4.427.164 $ | 24.507.791 $ | +2.072.060 $ | 22.435.731 $ | +22.435.731 $ |
| ORACLE CORP | ORCL | 16.742.769 $ | -7.725.111 $ | 24.467.880 $ | +5.709.426 $ | 18.758.454 $ | +6.567.022 $ | 12.191.432 $ | +12.191.432 $ |
| Booking Holdings Inc. | BKNG | 20.350.254 $ | -1.786.753 $ | 22.137.007 $ | -1.598.877 $ | 23.735.884 $ | +4.386.862 $ | 19.349.022 $ | +19.349.022 $ |
| PROCTER & GAMBLE Co | PG | 17.111.214 $ | -1.772.371 $ | 18.883.585 $ | -824.299 $ | 19.707.884 $ | -1.782.078 $ | 21.489.962 $ | +21.489.962 $ |
| AbbVie Inc. | ABBV | 20.632.647 $ | -831.111 $ | 21.463.758 $ | +4.163.974 $ | 17.299.784 $ | -2.583.664 $ | 19.883.448 $ | +19.883.448 $ |
| AMGEN INC | AMGN | 20.784.185 $ | +1.735.685 $ | 19.048.500 $ | +145.983 $ | 18.902.517 $ | -2.314.038 $ | 21.216.555 $ | +21.216.555 $ |
| KLA CORP | KLAC | 18.833.740 $ | +1.036.840 $ | 17.796.900 $ | +2.838.042 $ | 14.958.858 $ | +3.538.218 $ | 11.420.640 $ | +11.420.640 $ |
| COMCAST CORP | CMCSA | 12.816.832 $ | -1.692.924 $ | 14.509.756 $ | -2.225.285 $ | 16.735.041 $ | -914.229 $ | 17.649.270 $ | +17.649.270 $ |
| Palo Alto Networks Inc | PANW | 15.012.300 $ | -2.051.056 $ | 17.063.356 $ | -65.012 $ | 17.128.368 $ | +2.794.608 $ | 14.333.760 $ | +14.333.760 $ |
| GENERAL ELECTRIC CO | GE | 16.602.817 $ | -122.775 $ | 16.725.592 $ | +2.234.535 $ | 14.491.057 $ | +2.942.402 $ | 11.548.655 $ | +11.548.655 $ |
| ANALOG DEVICES INC | ADI | 15.702.480 $ | +493.650 $ | 15.208.830 $ | +332.580 $ | 14.876.250 $ | +2.191.207 $ | 12.685.043 $ | +12.685.043 $ |
| CHEVRON CORP | CVX | 14.738.047 $ | -940.808 $ | 15.678.855 $ | +3.407.472 $ | 12.271.383 $ | -2.767.988 $ | 15.039.371 $ | +15.039.371 $ |
| COCA COLA CO | KO | 13.828.198 $ | +351.974 $ | 13.476.224 $ | -985.076 $ | 14.461.300 $ | -449.984 $ | 14.911.284 $ | +14.911.284 $ |
| STARBUCKS CORP | SBUX | 11.300.982 $ | -754.518 $ | 12.055.500 $ | -1.056.753 $ | 13.112.253 $ | -1.022.516 $ | 14.134.769 $ | +14.134.769 $ |
| CATERPILLAR INC | CAT | 13.691.593 $ | +1.953.703 $ | 11.737.890 $ | +2.110.282 $ | 9.627.608 $ | +1.151.748 $ | 8.475.860 $ | +8.475.860 $ |
| GOLDMAN SACHS GROUP INC | GS | 13.448.700 $ | +786.735 $ | 12.661.965 $ | +1.196.415 $ | 11.465.550 $ | +2.287.878 $ | 9.177.672 $ | +9.177.672 $ |
| Constellation Energy Corp | CEG | 13.035.663 $ | +136.119 $ | 12.899.544 $ | +182.800 $ | 12.716.744 $ | +4.712.033 $ | 8.004.711 $ | +8.004.711 $ |
| RTX Corp | RTX | 12.562.900 $ | +816.334 $ | 11.746.566 $ | +1.452.156 $ | 10.294.410 $ | +810.274 $ | 9.484.136 $ | +9.484.136 $ |
| MCDONALDS CORP | MCD | 11.124.932 $ | -240.554 $ | 11.365.486 $ | +350.677 $ | 11.014.809 $ | -1.011.436 $ | 12.026.245 $ | +12.026.245 $ |
| Walt Disney Co | DIS | 10.375.824 $ | -421.526 $ | 10.797.350 $ | -971.199 $ | 11.768.549 $ | +2.174.909 $ | 9.593.640 $ | +9.593.640 $ |
| SYNOPSYS INC | SNPS | 10.286.868 $ | -1.129.190 $ | 11.416.058 $ | +1.418.798 $ | 9.997.260 $ | +1.591.800 $ | 8.405.460 $ | +8.405.460 $ |
| AT&T INC. | T | 8.994.564 $ | -1.601.084 $ | 10.595.648 $ | -392.870 $ | 10.988.518 $ | +69.610 $ | 10.918.908 $ | +10.918.908 $ |
| MORGAN STANLEY | MS | 10.953.601 $ | +827.849 $ | 10.125.752 $ | +941.680 $ | 9.184.072 $ | +1.425.517 $ | 7.758.555 $ | +7.758.555 $ |
| CITIGROUP INC | C | 10.665.466 $ | +860.566 $ | 9.804.900 $ | +1.420.580 $ | 8.384.320 $ | +1.214.330 $ | 7.169.990 $ | +7.169.990 $ |
| CINTAS CORP | CTAS | 8.331.501 $ | -1.397.823 $ | 9.729.324 $ | -879.288 $ | 10.608.612 $ | +763.725 $ | 9.844.887 $ | +9.844.887 $ |
| Accenture plc | ACN | 8.505.110 $ | +441.290 $ | 8.063.820 $ | -1.799.550 $ | 9.863.370 $ | -621.174 $ | 10.484.544 $ | +10.484.544 $ |
| VERIZON COMMUNICATIONS INC | VZ | 8.773.242 $ | -948.498 $ | 9.721.740 $ | +98.492 $ | 9.623.248 $ | -646.256 $ | 10.269.504 $ | +10.269.504 $ |
| AMERICAN EXPRESS CO | AXP | 10.136.630 $ | +670.070 $ | 9.466.560 $ | +152.344 $ | 9.314.216 $ | +1.296.526 $ | 8.017.690 $ | +8.017.690 $ |
| MERCADOLIBRE INC | MELI | 6.848.484 $ | -1.798.194 $ | 8.646.678 $ | -1.023.753 $ | 9.670.431 $ | +2.452.212 $ | 7.218.219 $ | +7.218.219 $ |
| CIENA CORP | CIEN | 9.120.930 $ | +3.381.532 $ | 5.739.398 $ | +2.486.198 $ | 3.253.200 $ | +848.086 $ | 2.405.114 $ | +2.405.114 $ |
| BOEING CO | BA | 8.684.800 $ | +116.349 $ | 8.568.451 $ | +229.157 $ | 8.339.294 $ | +1.466.129 $ | 6.873.165 $ | +6.873.165 $ |
| SCHWAB CHARLES CORP | SCHW | 8.522.323 $ | -22.242 $ | 8.544.565 $ | +323.841 $ | 8.220.724 $ | +1.050.276 $ | 7.170.448 $ | +7.170.448 $ |
| NEXTERA ENERGY INC | NEE | 8.541.792 $ | +381.323 $ | 8.160.469 $ | +621.457 $ | 7.539.012 $ | -301.422 $ | 7.840.434 $ | +7.840.434 $ |
| BOSTON SCIENTIFIC CORP | BSX | 7.217.995 $ | -377.619 $ | 7.595.614 $ | -793.107 $ | 8.388.721 $ | +388.937 $ | 7.999.784 $ | +7.999.784 $ |
| CSX CORP | CSX | 7.964.125 $ | -338.113 $ | 8.302.238 $ | +585.243 $ | 7.716.995 $ | +591.992 $ | 7.125.003 $ | +7.125.003 $ |
| ROPER TECHNOLOGIES INC | ROP | 5.653.151 $ | -1.029.295 $ | 6.682.446 $ | -1.026.578 $ | 7.709.024 $ | -309.264 $ | 8.018.288 $ | +8.018.288 $ |
| Monster Beverage Corp | MNST | 7.805.006 $ | +495.140 $ | 7.309.866 $ | +525.954 $ | 6.783.912 $ | +416.936 $ | 6.366.976 $ | +6.366.976 $ |
| PFIZER INC | PFE | 7.230.960 $ | -369.724 $ | 7.600.684 $ | +328.684 $ | 7.272.000 $ | -451.632 $ | 7.723.632 $ | +7.723.632 $ |
| Eaton Corp plc | ETN | 6.306.498 $ | -1.328.202 $ | 7.634.700 $ | +280.706 $ | 7.353.994 $ | +1.564.015 $ | 5.789.979 $ | +5.789.979 $ |
| Strategy Inc | MSTR | 2.719.905 $ | -3.466.527 $ | 6.186.432 $ | -1.332.246 $ | 7.518.678 $ | +2.502.780 $ | 5.015.898 $ | +5.015.898 $ |
| CONOCOPHILLIPS | COP | 5.906.791 $ | -288.854 $ | 6.195.645 $ | +218.961 $ | 5.976.684 $ | -1.227.688 $ | 7.204.372 $ | +7.204.372 $ |
| STRYKER CORP | SYK | 6.185.872 $ | -505.155 $ | 6.691.027 $ | -469.876 $ | 7.160.903 $ | +274.278 $ | 6.886.625 $ | +6.886.625 $ |
| Sandisk Corp | SNDK | 1.685.398 $ | -5.439.302 $ | 7.124.700 $ | +4.263.115 $ | 2.861.585 $ | +276.362 $ | 2.585.223 $ | +2.585.223 $ |
| FASTENAL CO | FAST | 5.433.602 $ | -1.623.254 $ | 7.056.856 $ | +992.056 $ | 6.064.800 $ | +426.915 $ | 5.637.885 $ | +5.637.885 $ |
| WESTERN DIGITAL CORP | WDC | 6.959.708 $ | +4.774.616 $ | 2.185.092 $ | +1.007.676 $ | 1.177.416 $ | +421.375 $ | 756.041 $ | +756.041 $ |
| PACCAR INC | PCAR | 6.778.669 $ | +299.381 $ | 6.479.288 $ | +195.822 $ | 6.283.466 $ | -191.639 $ | 6.475.105 $ | +6.475.105 $ |
| DEERE & CO | DE | 5.959.296 $ | -76.536 $ | 6.035.832 $ | -727.085 $ | 6.762.917 $ | +379.757 $ | 6.383.160 $ | +6.383.160 $ |
| FISERV INC | FISV | 1.847.175 $ | -1.827.330 $ | 3.674.505 $ | -1.377.108 $ | 5.051.613 $ | -1.705.785 $ | 6.757.398 $ | +6.757.398 $ |
| PAYCHEX INC | PAYX | 4.554.508 $ | -921.524 $ | 5.476.032 $ | -807.840 $ | 6.283.872 $ | -427.308 $ | 6.711.180 $ | +6.711.180 $ |
| COPART INC | CPRT | 4.318.245 $ | -952.239 $ | 5.270.484 $ | -475.613 $ | 5.746.097 $ | -920.205 $ | 6.666.302 $ | +6.666.302 $ |
| WELLTOWER INC. | WELL | 6.514.911 $ | +262.197 $ | 6.252.714 $ | +1.210.370 $ | 5.042.344 $ | +17.056 $ | 5.025.288 $ | +5.025.288 $ |
| Medtronic plc | MDT | 6.291.930 $ | -108.198 $ | 6.400.128 $ | +498.719 $ | 5.901.409 $ | -298.931 $ | 6.200.340 $ | +6.200.340 $ |
| ASML HOLDING NV | ASML | 6.312.174 $ | +310.016 $ | 6.002.158 $ | +873.262 $ | 5.128.896 $ | +755.538 $ | 4.373.358 $ | +4.373.358 $ |
| XCEL ENERGY INC | XEL | 5.155.428 $ | -820.737 $ | 5.976.165 $ | +1.032.105 $ | 4.944.060 $ | -216.531 $ | 5.160.591 $ | +5.160.591 $ |
| TWILIO INC | TWLO | 5.974.080 $ | +1.700.237 $ | 4.273.843 $ | +4.273.843 $ | ||||
| EXELON CORP | EXC | 5.195.928 $ | -506.839 $ | 5.702.767 $ | +184.085 $ | 5.518.682 $ | -356.518 $ | 5.875.200 $ | +5.875.200 $ |
| UNITED THERAPEUTICS Corp | UTHR | 5.798.275 $ | +516.229 $ | 5.282.046 $ | +1.632.701 $ | 3.649.345 $ | -204.030 $ | 3.853.375 $ | +3.853.375 $ |
| CURTISS WRIGHT CORP | CW | 5.622.954 $ | -77.916 $ | 5.700.870 $ | +522.240 $ | 5.178.630 $ | +1.847.295 $ | 3.331.335 $ | +3.331.335 $ |
| Parker-Hannifin Corp | PH | 5.625.344 $ | +545.739 $ | 5.079.605 $ | +399.856 $ | 4.679.749 $ | +485.584 $ | 4.194.165 $ | +4.194.165 $ |
| SOUTHERN CO | SO | 4.900.640 $ | -567.589 $ | 5.468.229 $ | +142.089 $ | 5.326.140 $ | -89.715 $ | 5.415.855 $ | +5.415.855 $ |
| Talen Energy Corp | TLN | 4.722.984 $ | -679.342 $ | 5.402.326 $ | +5.402.326 $ | ||||
| LOCKHEED MARTIN CORP | LMT | 5.030.168 $ | -361.300 $ | 5.391.468 $ | +296.928 $ | 5.094.540 $ | +46.717 $ | 5.047.823 $ | +5.047.823 $ |
| MCKESSON CORP | MCK | 5.167.827 $ | +146.317 $ | 5.021.510 $ | +185.162 $ | 4.836.348 $ | +327.315 $ | 4.509.033 $ | +4.509.033 $ |
| Trane Technologies plc | TT | 4.397.960 $ | -538.972 $ | 4.936.932 $ | -224.506 $ | 5.161.438 $ | +1.084.706 $ | 4.076.732 $ | +4.076.732 $ |
| CVS HEALTH Corp | CVS | 5.142.528 $ | +121.554 $ | 5.020.974 $ | +420.008 $ | 4.600.966 $ | +7.516 $ | 4.593.450 $ | +4.593.450 $ |
| Duke Energy CORP | DUK | 4.653.237 $ | -395.763 $ | 5.049.000 $ | +211.000 $ | 4.838.000 $ | -248.149 $ | 5.086.149 $ | +5.086.149 $ |
| CORCEPT THERAPEUTICS INC | CORT | 1.492.920 $ | -2.089.121 $ | 3.582.041 $ | +345.101 $ | 3.236.940 $ | -1.777.318 $ | 5.014.258 $ | +5.014.258 $ |
| TENET HEALTHCARE CORP | THC | 4.828.896 $ | -165.888 $ | 4.994.784 $ | +401.184 $ | 4.593.600 $ | +1.015.900 $ | 3.577.700 $ | +3.577.700 $ |
| TechnipFMC plc | FTI | 4.986.264 $ | +473.184 $ | 4.513.080 $ | +4.513.080 $ | ||||
| WATSCO INC | WSO | 3.268.415 $ | -653.295 $ | 3.921.710 $ | -406.166 $ | 4.327.876 $ | -653.464 $ | 4.981.340 $ | +4.981.340 $ |
| ROYAL GOLD INC | RGLD | 4.979.296 $ | +1.308.682 $ | 3.670.614 $ | +380.574 $ | 3.290.040 $ | +281.456 $ | 3.008.584 $ | +3.008.584 $ |
| AECOM | ACM | 3.489.078 $ | -1.325.265 $ | 4.814.343 $ | +615.951 $ | 4.198.392 $ | +748.836 $ | 3.449.556 $ | +3.449.556 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 4.065.336 $ | -282.358 $ | 4.347.694 $ | -423.392 $ | 4.771.086 $ | +1.469.524 $ | 3.301.562 $ | +3.301.562 $ |
| Aon plc | AON | 3.881.680 $ | -147.674 $ | 4.029.354 $ | -37.710 $ | 4.067.064 $ | -562.380 $ | 4.629.444 $ | +4.629.444 $ |
| TransUnion | TRU | 4.604.775 $ | +63.899 $ | 4.540.876 $ | +4.540.876 $ | ||||
| TransDigm Group INC | TDG | 3.856.565 $ | -97.495 $ | 3.954.060 $ | -607.860 $ | 4.561.920 $ | +412.050 $ | 4.149.870 $ | +4.149.870 $ |
| nVent Electric plc | NVT | 4.547.862 $ | +128.790 $ | 4.419.072 $ | +1.027.597 $ | 3.391.475 $ | +969.671 $ | 2.421.804 $ | +2.421.804 $ |
| Performance Food Group Co | PFGC | 3.902.528 $ | -633.616 $ | 4.536.144 $ | +696.211 $ | 3.839.933 $ | +395.939 $ | 3.443.994 $ | +3.443.994 $ |
| Fabrinet | FN | 4.507.272 $ | +861.072 $ | 3.646.200 $ | +669.932 $ | 2.976.268 $ | +981.417 $ | 1.994.851 $ | +1.994.851 $ |
| GENERAL DYNAMICS CORP | GD | 4.376.580 $ | -124.620 $ | 4.501.200 $ | +622.122 $ | 3.879.078 $ | +171.990 $ | 3.707.088 $ | +3.707.088 $ |
| NICOLET BANKSHARES INC | NIC | 3.873.568 $ | -470.611 $ | 4.344.179 $ | -74.509 $ | 4.418.688 $ | +387.708 $ | 4.030.980 $ | +4.030.980 $ |
| JONES LANG LASALLE INC | JLL | 4.407.757 $ | +470.461 $ | 3.937.296 $ | +509.844 $ | 3.427.452 $ | +130.249 $ | 3.297.203 $ | +3.297.203 $ |
| BORGWARNER INC | BWA | 2.667.552 $ | -1.706.468 $ | 4.374.020 $ | +935.624 $ | 3.438.396 $ | +487.446 $ | 2.950.950 $ | +2.950.950 $ |
| SHERWIN WILLIAMS CO | SHW | 3.823.554 $ | -400.818 $ | 4.224.372 $ | +35.380 $ | 4.188.992 $ | -175.883 $ | 4.364.875 $ | +4.364.875 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 4.344.792 $ | +931.786 $ | 3.413.006 $ | -456.314 $ | 3.869.320 $ | +1.332.800 $ | 2.536.520 $ | +2.536.520 $ |
| 3M CO | MMM | 4.338.710 $ | +9.188 $ | 4.329.522 $ | +5.906 $ | 4.323.616 $ | +35.304 $ | 4.288.312 $ | +4.288.312 $ |
| UNITED PARCEL SERVICE INC | UPS | 3.739.463 $ | +515.205 $ | 3.224.258 $ | -682.120 $ | 3.906.378 $ | -416.229 $ | 4.322.607 $ | +4.322.607 $ |
| ATI INC | ATI | 4.314.976 $ | +1.191.520 $ | 3.123.456 $ | -304.242 $ | 3.427.698 $ | +1.346.498 $ | 2.081.200 $ | +2.081.200 $ |
| DEXCOM INC | DXCM | 3.053.020 $ | -257.648 $ | 3.310.668 $ | -1.001.458 $ | 4.312.126 $ | +931.771 $ | 3.380.355 $ | +3.380.355 $ |
| EAST WEST BANCORP INC | EWBC | 4.282.059 $ | +194.379 $ | 4.087.680 $ | +169.656 $ | 3.918.024 $ | +435.336 $ | 3.482.688 $ | +3.482.688 $ |
| EQUINIX INC | EQIX | 3.830.800 $ | -163.724 $ | 3.994.524 $ | -141.920 $ | 4.136.444 $ | -103.376 $ | 4.239.820 $ | +4.239.820 $ |
| Bank of New York Mellon Corp | BK | 4.132.804 $ | +101.284 $ | 4.031.520 $ | +596.673 $ | 3.434.847 $ | +197.465 $ | 3.237.382 $ | +3.237.382 $ |
| COLGATE PALMOLIVE CO | CL | 3.255.624 $ | -133.832 $ | 3.389.456 $ | -501.064 $ | 3.890.520 $ | -194.800 $ | 4.085.320 $ | +4.085.320 $ |
| Kraft Heinz Co | KHC | 2.975.475 $ | -435.765 $ | 3.411.240 $ | -2.164 $ | 3.413.404 $ | -670.302 $ | 4.083.706 $ | +4.083.706 $ |
| EchoStar CORP | SATS | 4.043.640 $ | +1.187.776 $ | 2.855.864 $ | +1.811.574 $ | 1.044.290 $ | +179.686 $ | 864.604 $ | +864.604 $ |
| GRACO INC | GGG | 3.762.423 $ | -154.233 $ | 3.916.656 $ | -123.934 $ | 4.040.590 $ | +90.567 $ | 3.950.023 $ | +3.950.023 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 2.497.500 $ | -261.476 $ | 2.758.976 $ | -1.233.289 $ | 3.992.265 $ | +331.956 $ | 3.660.309 $ | +3.660.309 $ |
| Zoetis Inc. | ZTS | 2.830.950 $ | -578.306 $ | 3.409.256 $ | -255.569 $ | 3.664.825 $ | -303.240 $ | 3.968.065 $ | +3.968.065 $ |
| EMERSON ELECTRIC CO | EMR | 3.809.064 $ | -60.746 $ | 3.869.810 $ | -90.091 $ | 3.959.901 $ | +637.809 $ | 3.322.092 $ | +3.322.092 $ |
| APi Group Corp | APG | 3.917.824 $ | +377.714 $ | 3.540.110 $ | +73.815 $ | 3.466.295 $ | +3.466.295 $ | ||
| NEUROCRINE BIOSCIENCES INC | NBIX | 3.914.508 $ | +40.020 $ | 3.874.488 $ | +380.306 $ | 3.494.182 $ | +408.442 $ | 3.085.740 $ | +3.085.740 $ |
| ENTEGRIS INC | ENTG | 3.530.075 $ | -371.737 $ | 3.901.812 $ | +466.122 $ | 3.435.690 $ | -264.714 $ | 3.700.404 $ | +3.700.404 $ |
| RBC Bearings INC | RBC | 3.901.341 $ | +505.818 $ | 3.395.523 $ | +9.283 $ | 3.386.240 $ | +554.664 $ | 2.831.576 $ | +2.831.576 $ |
| AUTOZONE INC | AZO | 2.713.200 $ | -1.148.016 $ | 3.861.216 $ | +520.209 $ | 3.341.007 $ | -90.495 $ | 3.431.502 $ | +3.431.502 $ |
| Alcoa Corp | AA | 3.810.138 $ | +1.438.769 $ | 2.371.369 $ | +223.041 $ | 2.148.328 $ | -59.872 $ | 2.208.200 $ | +2.208.200 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 3.161.676 $ | +264.116 $ | 2.897.560 $ | -70.820 $ | 2.968.380 $ | -806.466 $ | 3.774.846 $ | +3.774.846 $ |
| AeroVironment Inc | AVAV | 2.128.632 $ | -673.889 $ | 2.802.521 $ | -958.819 $ | 3.761.340 $ | +2.188.032 $ | 1.573.308 $ | +1.573.308 $ |
| Unum Group | UNM | 3.301.500 $ | -89.708 $ | 3.391.208 $ | -251.068 $ | 3.642.276 $ | -104.884 $ | 3.747.160 $ | +3.747.160 $ |
| FREEPORT-MCMORAN INC | FCX | 3.722.907 $ | +769.641 $ | 2.953.266 $ | -332.664 $ | 3.285.930 $ | +359.352 $ | 2.926.578 $ | +2.926.578 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 3.702.972 $ | +167.780 $ | 3.535.192 $ | -154.304 $ | 3.689.496 $ | +46.846 $ | 3.642.650 $ | +3.642.650 $ |
| MASTEC INC | MTZ | 3.695.290 $ | +56.239 $ | 3.639.051 $ | +707.655 $ | 2.931.396 $ | +923.984 $ | 2.007.412 $ | +2.007.412 $ |
| CUMMINS INC | CMI | 3.624.195 $ | +583.131 $ | 3.041.064 $ | +650.314 $ | 2.390.750 $ | +71.294 $ | 2.319.456 $ | +2.319.456 $ |
| ASTRAZENECA PLC | AZN | 3.585.270 $ | +301.654 $ | 3.283.616 $ | +236.848 $ | 3.046.768 $ | -76.982 $ | 3.123.750 $ | +3.123.750 $ |
| Encompass Health Corp | EHC | 2.950.692 $ | -605.868 $ | 3.556.560 $ | +73.868 $ | 3.482.692 $ | +626.596 $ | 2.856.096 $ | +2.856.096 $ |
| LKQ CORP | LKQ | 3.542.460 $ | +3.130.170 $ | 412.290 $ | -91.046 $ | 503.336 $ | -92.224 $ | 595.560 $ | +595.560 $ |
| SITIME Corp | SITM | 3.531.900 $ | +518.800 $ | 3.013.100 $ | +1.095.380 $ | 1.917.720 $ | +541.890 $ | 1.375.830 $ | +1.375.830 $ |
| STIFEL FINANCIAL CORP | SF | 3.531.204 $ | +308.656 $ | 3.222.548 $ | +223.306 $ | 2.999.242 $ | +303.406 $ | 2.695.836 $ | +2.695.836 $ |
| BECTON DICKINSON & CO | BDX | 2.833.422 $ | +25.872 $ | 2.807.550 $ | +206.575 $ | 2.600.975 $ | -926.549 $ | 3.527.524 $ | +3.527.524 $ |
| LINCOLN NATIONAL CORP | LNC | 3.446.622 $ | +317.014 $ | 3.129.608 $ | +368.528 $ | 2.761.080 $ | -118.902 $ | 2.879.982 $ | +2.879.982 $ |
| MANHATTAN ASSOCIATES INC | MANH | 2.894.277 $ | -549.387 $ | 3.443.664 $ | +66.927 $ | 3.376.737 $ | +417.753 $ | 2.958.984 $ | +2.958.984 $ |
| Owens Corning | OC | 2.540.357 $ | -755.661 $ | 3.296.018 $ | +9.290 $ | 3.286.728 $ | -140.952 $ | 3.427.680 $ | +3.427.680 $ |
| TE Connectivity plc | TEL | 3.412.650 $ | +9.935 $ | 3.402.715 $ | +771.463 $ | 2.631.252 $ | +370.132 $ | 2.261.120 $ | +2.261.120 $ |
| BADGER METER INC | BMI | 2.354.535 $ | -56.295 $ | 2.410.830 $ | -969.480 $ | 3.380.310 $ | +735.835 $ | 2.644.475 $ | +2.644.475 $ |
| American Homes 4 Rent | AMH | 2.895.420 $ | -120.355 $ | 3.015.775 $ | -208.883 $ | 3.224.658 $ | -136.651 $ | 3.361.309 $ | +3.361.309 $ |
| Penumbra Inc | PEN | 3.357.828 $ | +596.640 $ | 2.761.188 $ | -36.079 $ | 2.797.267 $ | -90.761 $ | 2.888.028 $ | +2.888.028 $ |
| ANTERO RESOURCES Corp | AR | 2.794.706 $ | +52.854 $ | 2.741.852 $ | -565.136 $ | 3.306.988 $ | -5.048 $ | 3.312.036 $ | +3.312.036 $ |
| CLEAN HARBORS INC | CLH | 3.259.272 $ | +8.192 $ | 3.251.080 $ | -31.676 $ | 3.282.756 $ | +483.936 $ | 2.798.820 $ | +2.798.820 $ |
| TTM TECHNOLOGIES INC | TTMI | 3.263.700 $ | +527.700 $ | 2.736.000 $ | +797.050 $ | 1.938.950 $ | +954.470 $ | 984.480 $ | +984.480 $ |
| TopBuild Corp | BLD | 3.212.363 $ | +163.655 $ | 3.048.708 $ | +458.788 $ | 2.589.920 $ | +89.330 $ | 2.500.590 $ | +2.500.590 $ |
| FEDEX CORP | FDX | 3.206.346 $ | +518.112 $ | 2.688.234 $ | +51.438 $ | 2.636.796 $ | -264.186 $ | 2.900.982 $ | +2.900.982 $ |
| Ferrovial SE | FER | 3.172.351 $ | +3.172.351 $ | ||||||
| RAMBUS INC | RMBS | 2.738.322 $ | -387.678 $ | 3.126.000 $ | +1.192.596 $ | 1.933.404 $ | +385.331 $ | 1.548.073 $ | +1.548.073 $ |
| Elanco Animal Health Inc | ELAN | 3.111.625 $ | +326.263 $ | 2.785.362 $ | +2.785.362 $ | ||||
| NEW YORK TIMES CO | NYT | 3.103.074 $ | +514.334 $ | 2.588.740 $ | +36.052 $ | 2.552.688 $ | +285.968 $ | 2.266.720 $ | +2.266.720 $ |
| AIR LEASE CORP | AL | 3.089.463 $ | +15.168 $ | 3.074.295 $ | +231.681 $ | 2.842.614 $ | +485.086 $ | 2.357.528 $ | +2.357.528 $ |
| Aramark | ARMK | 2.679.722 $ | -131.158 $ | 2.810.880 $ | -274.939 $ | 3.085.819 $ | +520.983 $ | 2.564.836 $ | +2.564.836 $ |
| SEMPRA | SRE | 2.940.057 $ | -137.259 $ | 3.077.316 $ | +470.828 $ | 2.606.488 $ | +173.112 $ | 2.433.376 $ | +2.433.376 $ |
| ETSY INC | ETSY | 2.505.888 $ | -521.496 $ | 3.027.384 $ | +584.592 $ | 2.442.792 $ | -57.748 $ | 2.500.540 $ | +2.500.540 $ |
| TELEFLEX INC | TFX | 2.465.208 $ | -18.700 $ | 2.483.908 $ | +45.692 $ | 2.438.216 $ | -588.145 $ | 3.026.361 $ | +3.026.361 $ |
| GLAUKOS Corp | GKOS | 2.969.533 $ | +816.613 $ | 2.152.920 $ | -604.923 $ | 2.757.843 $ | +198.923 $ | 2.558.920 $ | +2.558.920 $ |
| ALLSTATE CORP | ALL | 2.789.210 $ | -172.960 $ | 2.962.170 $ | +143.830 $ | 2.818.340 $ | -142.761 $ | 2.961.101 $ | +2.961.101 $ |
| AFLAC INC | AFL | 2.657.507 $ | -168.503 $ | 2.826.010 $ | +115.688 $ | 2.710.322 $ | -247.332 $ | 2.957.654 $ | +2.957.654 $ |
| CDW Corp | CDW | 912.540 $ | -1.715.580 $ | 2.628.120 $ | -318.615 $ | 2.946.735 $ | +238.341 $ | 2.708.394 $ | +2.708.394 $ |
| SEMTECH CORP | SMTC | 2.925.493 $ | +81.783 $ | 2.843.710 $ | +1.015.540 $ | 1.828.170 $ | +434.970 $ | 1.393.200 $ | +1.393.200 $ |
| REALTY INCOME CORP | O | 2.649.390 $ | -268.530 $ | 2.917.920 $ | +175.684 $ | 2.742.236 $ | +9.965 $ | 2.732.271 $ | +2.732.271 $ |
| Phillips 66 | PSX | 2.658.224 $ | -225.400 $ | 2.883.624 $ | +318.674 $ | 2.564.950 $ | -176.306 $ | 2.741.256 $ | +2.741.256 $ |
| Jazz Pharmaceuticals plc | JAZZ | 2.856.000 $ | +628.580 $ | 2.227.420 $ | +391.544 $ | 1.835.876 $ | -262.259 $ | 2.098.135 $ | +2.098.135 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 2.781.324 $ | -12.168 $ | 2.793.492 $ | +897.579 $ | 1.895.913 $ | -133.902 $ | 2.029.815 $ | +2.029.815 $ |
| ON SEMICONDUCTOR CORP | ON | 1.115.490 $ | -1.414.113 $ | 2.529.603 $ | -227.163 $ | 2.756.766 $ | +579.851 $ | 2.176.915 $ | +2.176.915 $ |
| CubeSmart | CUBE | 2.274.755 $ | -307.155 $ | 2.581.910 $ | -142.340 $ | 2.724.250 $ | +16.436 $ | 2.707.814 $ | +2.707.814 $ |
| Permian Resources Corp | PR | 2.695.163 $ | +224.763 $ | 2.470.400 $ | +26.972 $ | 2.443.428 $ | -38.492 $ | 2.481.920 $ | +2.481.920 $ |
| TETRA TECH INC | TTEK | 2.424.942 $ | -15.136 $ | 2.440.078 $ | -224.558 $ | 2.664.636 $ | +467.961 $ | 2.196.675 $ | +2.196.675 $ |
| PIPER SANDLER COMPANIES | PIPR | 2.581.796 $ | -55.328 $ | 2.637.124 $ | +496.986 $ | 2.140.138 $ | +257.922 $ | 1.882.216 $ | +1.882.216 $ |
| Ralliant Corp | RAL | 2.632.047 $ | +366.833 $ | 2.265.214 $ | -288.560 $ | 2.553.774 $ | +2.553.774 $ | ||
| Element Solutions Inc | ESI | 2.603.958 $ | -23.790 $ | 2.627.748 $ | +267.618 $ | 2.360.130 $ | -11.659 $ | 2.371.789 $ | +2.371.789 $ |
| FORD MOTOR CO | F | 2.622.688 $ | +169.692 $ | 2.452.996 $ | +216.811 $ | 2.236.185 $ | +136.906 $ | 2.099.279 $ | +2.099.279 $ |
| SAIA INC | SAIA | 2.416.248 $ | +200.984 $ | 2.215.264 $ | +160.339 $ | 2.054.925 $ | -565.800 $ | 2.620.725 $ | +2.620.725 $ |
| CARMAX INC | KMX | 2.600.472 $ | +2.245.999 $ | 354.473 $ | -183.207 $ | 537.680 $ | -109.056 $ | 646.736 $ | +646.736 $ |
| WINTRUST FINANCIAL CORP | WTFC | 2.586.670 $ | +123.286 $ | 2.463.384 $ | +132.560 $ | 2.330.824 $ | +239.068 $ | 2.091.756 $ | +2.091.756 $ |
| Caesars Entertainment, Inc. | CZR | 2.186.965 $ | -396.625 $ | 2.583.590 $ | +2.271.300 $ | 312.290 $ | +27.290 $ | 285.000 $ | +285.000 $ |
| ROBERT HALF INC. | RHI | 1.238.496 $ | -324.584 $ | 1.563.080 $ | -362.165 $ | 1.925.245 $ | -654.970 $ | 2.580.215 $ | +2.580.215 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 2.241.810 $ | -295.748 $ | 2.537.558 $ | -39.031 $ | 2.576.589 $ | +246.694 $ | 2.329.895 $ | +2.329.895 $ |
| TARGET CORP | TGT | 2.267.800 $ | +132.940 $ | 2.134.860 $ | -232.740 $ | 2.367.600 $ | -199.656 $ | 2.567.256 $ | +2.567.256 $ |
| Public Storage | PSA | 2.101.950 $ | -295.505 $ | 2.397.455 $ | -37.931 $ | 2.435.386 $ | -108.579 $ | 2.543.965 $ | +2.543.965 $ |
| BALCHEM CORP | BCPC | 2.269.728 $ | +33.834 $ | 2.235.894 $ | -183.946 $ | 2.419.840 $ | -119.960 $ | 2.539.800 $ | +2.539.800 $ |
| Edwards Lifesciences Corp | EW | 2.523.400 $ | +128.084 $ | 2.395.316 $ | -29.194 $ | 2.424.510 $ | +126.894 $ | 2.297.616 $ | +2.297.616 $ |
| CHART INDUSTRIES INC | GTLS | 2.516.006 $ | +54.161 $ | 2.461.845 $ | +387.255 $ | 2.074.590 $ | +371.142 $ | 1.703.448 $ | +1.703.448 $ |
| ESCO TECHNOLOGIES INC | ESE | 2.305.602 $ | -206.607 $ | 2.512.209 $ | +190.582 $ | 2.321.627 $ | +380.363 $ | 1.941.264 $ | +1.941.264 $ |
| METLIFE INC | MET | 2.234.002 $ | -179.439 $ | 2.413.441 $ | +16.925 $ | 2.396.516 $ | -100.503 $ | 2.497.019 $ | +2.497.019 $ |
| INSMED Inc | INSM | 2.488.772 $ | +2.488.772 $ | ||||||
| CARDINAL HEALTH INC | CAH | 2.486.550 $ | +524.550 $ | 1.962.000 $ | -154.800 $ | 2.116.800 $ | +325.790 $ | 1.791.010 $ | +1.791.010 $ |
| FMC CORP | FMC | 793.364 $ | -1.136.998 $ | 1.930.362 $ | -507.838 $ | 2.438.200 $ | -42.572 $ | 2.480.772 $ | +2.480.772 $ |
| Ingredion Inc | INGR | 1.940.576 $ | -245.193 $ | 2.185.769 $ | -268.953 $ | 2.454.722 $ | +7.421 $ | 2.447.301 $ | +2.447.301 $ |
| FLOWSERVE CORP | FLS | 2.442.176 $ | +507.880 $ | 1.934.296 $ | +7.816 $ | 1.926.480 $ | +129.168 $ | 1.797.312 $ | +1.797.312 $ |
| AUTOLIV INC | ALV | 2.290.910 $ | -142.040 $ | 2.432.950 $ | +194.950 $ | 2.238.000 $ | +469.000 $ | 1.769.000 $ | +1.769.000 $ |
| Moelis & Co | MC | 2.330.286 $ | -101.726 $ | 2.432.012 $ | +269.508 $ | 2.162.504 $ | +224.952 $ | 1.937.552 $ | +1.937.552 $ |
| KROGER CO | KR | 1.943.128 $ | -207.251 $ | 2.150.379 $ | -166.500 $ | 2.316.879 $ | -106.423 $ | 2.423.302 $ | +2.423.302 $ |
| Meritage Homes CORP | MTH | 2.125.340 $ | -243.121 $ | 2.368.461 $ | +118.269 $ | 2.250.192 $ | -166.816 $ | 2.417.008 $ | +2.417.008 $ |
| SPS COMMERCE INC | SPSC | 1.541.949 $ | -270.087 $ | 1.812.036 $ | -596.757 $ | 2.408.793 $ | +32.926 $ | 2.375.867 $ | +2.375.867 $ |
| FAIR ISAAC CORP | FICO | 2.028.744 $ | +83.255 $ | 1.945.489 $ | -430.859 $ | 2.376.348 $ | -21.060 $ | 2.397.408 $ | +2.397.408 $ |
| REPLIGEN CORP | RGEN | 2.392.356 $ | +427.407 $ | 1.964.949 $ | +136.563 $ | 1.828.386 $ | -29.318 $ | 1.857.704 $ | +1.857.704 $ |
| FLUOR CORP | FLR | 1.767.498 $ | -125.652 $ | 1.893.150 $ | -480.651 $ | 2.373.801 $ | +654.441 $ | 1.719.360 $ | +1.719.360 $ |
| YUM BRANDS INC | YUM | 2.148.176 $ | -71.024 $ | 2.219.200 $ | +40.954 $ | 2.178.246 $ | -182.154 $ | 2.360.400 $ | +2.360.400 $ |
| COMMVAULT SYSTEMS INC | CVLT | 1.529.392 $ | -811.480 $ | 2.340.872 $ | +179.180 $ | 2.161.692 $ | +221.244 $ | 1.940.448 $ | +1.940.448 $ |
| NATIONAL FUEL GAS CO | NFG | 2.001.500 $ | -326.224 $ | 2.327.724 $ | +176.090 $ | 2.151.634 $ | +140.208 $ | 2.011.426 $ | +2.011.426 $ |
| HF Sinclair Corp | DINO | 1.995.264 $ | -323.398 $ | 2.318.662 $ | +465.954 $ | 1.852.708 $ | +379.684 $ | 1.473.024 $ | +1.473.024 $ |
| BOX INC | BOX | 1.986.024 $ | -163.158 $ | 2.149.182 $ | -164.127 $ | 2.313.309 $ | +224.087 $ | 2.089.222 $ | +2.089.222 $ |
| OSHKOSH CORP | OSK | 2.198.525 $ | -110.135 $ | 2.308.660 $ | +253.586 $ | 2.055.074 $ | +342.818 $ | 1.712.256 $ | +1.712.256 $ |
| DELTA AIR LINES, INC. | DAL | 2.297.140 $ | +367.640 $ | 1.929.500 $ | +232.790 $ | 1.696.710 $ | +192.510 $ | 1.504.200 $ | +1.504.200 $ |
| MIDDLEBY Corp | MIDD | 1.902.976 $ | +174.886 $ | 1.728.090 $ | -431.910 $ | 2.160.000 $ | -134.898 $ | 2.294.898 $ | +2.294.898 $ |
| Churchill Downs Inc | CHDN | 2.082.174 $ | +287.489 $ | 1.794.685 $ | -255.615 $ | 2.050.300 $ | -237.742 $ | 2.288.042 $ | +2.288.042 $ |
| NNN REIT, INC. | NNN | 2.084.538 $ | -154.644 $ | 2.239.182 $ | -45.040 $ | 2.284.222 $ | +45.097 $ | 2.239.125 $ | +2.239.125 $ |
| Magnolia Oil & Gas Corp | MGY | 1.836.571 $ | -197.153 $ | 2.033.724 $ | +71.220 $ | 1.962.504 $ | -310.896 $ | 2.273.400 $ | +2.273.400 $ |
| Genpact LTD | G | 2.077.032 $ | +187.793 $ | 1.889.239 $ | -104.414 $ | 1.993.653 $ | -273.447 $ | 2.267.100 $ | +2.267.100 $ |
| RADIAN GROUP INC | RDN | 2.234.979 $ | -21.527 $ | 2.256.506 $ | -5.550 $ | 2.262.056 $ | +3.375 $ | 2.258.681 $ | +2.258.681 $ |
| NASDAQ, INC. | NDAQ | 2.233.990 $ | +128.880 $ | 2.105.110 $ | +155.754 $ | 1.949.356 $ | +257.678 $ | 1.691.678 $ | +1.691.678 $ |
| Cadence Bank | CADE | 2.206.260 $ | +257.934 $ | 1.948.326 $ | +272.574 $ | 1.675.752 $ | +115.248 $ | 1.560.504 $ | +1.560.504 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 2.069.517 $ | -130.533 $ | 2.200.050 $ | +5.482 $ | 2.194.568 $ | +162.840 $ | 2.031.728 $ | +2.031.728 $ |
| Otis Worldwide Corp | OTIS | 1.738.265 $ | -145.193 $ | 1.883.458 $ | -176.158 $ | 2.059.616 $ | -138.544 $ | 2.198.160 $ | +2.198.160 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 1.230.402 $ | -384.123 $ | 1.614.525 $ | -174.318 $ | 1.788.843 $ | -394.393 $ | 2.183.236 $ | +2.183.236 $ |
| Ameris Bancorp | ABCB | 2.176.111 $ | +13.466 $ | 2.162.645 $ | +215.175 $ | 1.947.470 $ | +191.585 $ | 1.755.885 $ | +1.755.885 $ |
| MACERICH CO | MAC | 2.165.358 $ | +50.518 $ | 2.114.840 $ | +205.600 $ | 1.909.240 $ | -99.650 $ | 2.008.890 $ | +2.008.890 $ |
| IMPINJ INC | PI | 2.140.323 $ | -10.602 $ | 2.150.925 $ | +929.155 $ | 1.221.770 $ | +233.140 $ | 988.630 $ | +988.630 $ |
| VIASAT INC | VSAT | 2.136.520 $ | +328.710 $ | 1.807.810 $ | +1.226.730 $ | 581.080 $ | +163.238 $ | 417.842 $ | +417.842 $ |
| MASIMO CORP | MASI | 1.638.756 $ | -264.639 $ | 1.903.395 $ | -232.999 $ | 2.136.394 $ | +70.554 $ | 2.065.840 $ | +2.065.840 $ |
| TORO CO | TTC | 2.133.312 $ | +37.812 $ | 2.095.500 $ | +109.392 $ | 1.986.108 $ | -65.442 $ | 2.051.550 $ | +2.051.550 $ |
| COMMERCIAL METALS Co | CMC | 2.125.054 $ | +337.918 $ | 1.787.136 $ | +231.798 $ | 1.555.338 $ | +92.220 $ | 1.463.118 $ | +1.463.118 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 2.097.752 $ | -24.776 $ | 2.122.528 $ | +229.175 $ | 1.893.353 $ | +323.169 $ | 1.570.184 $ | +1.570.184 $ |
| GARMIN LTD | GRMN | 1.703.940 $ | -413.552 $ | 2.117.492 $ | +426.860 $ | 1.690.632 $ | -111.547 $ | 1.802.179 $ | +1.802.179 $ |
| CYTOKINETICS INC | CYTK | 2.115.882 $ | +285.714 $ | 1.830.168 $ | +720.024 $ | 1.110.144 $ | -220.145 $ | 1.330.289 $ | +1.330.289 $ |
| COGNEX CORP | CGNX | 1.669.472 $ | -446.038 $ | 2.115.510 $ | +618.326 $ | 1.497.184 $ | +77.276 $ | 1.419.908 $ | +1.419.908 $ |
| RESMED INC | RMD | 1.806.525 $ | -301.196 $ | 2.107.721 $ | +121.121 $ | 1.986.600 $ | +218.185 $ | 1.768.415 $ | +1.768.415 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 2.096.082 $ | +196.839 $ | 1.899.243 $ | +108.807 $ | 1.790.436 $ | -211.480 $ | 2.001.916 $ | +2.001.916 $ |
| SYSCO CORP | SYY | 1.805.405 $ | -261.329 $ | 2.066.734 $ | +127.790 $ | 1.938.944 $ | -34.608 $ | 1.973.552 $ | +1.973.552 $ |
| CONSOLIDATED EDISON INC | ED | 1.827.488 $ | -72.340 $ | 1.899.828 $ | -6.822 $ | 1.906.650 $ | -150.324 $ | 2.056.974 $ | +2.056.974 $ |
| PG&E Corp | PCG | 1.804.661 $ | +65.937 $ | 1.738.724 $ | +121.684 $ | 1.617.040 $ | -410.200 $ | 2.027.240 $ | +2.027.240 $ |
| Integer Holdings Corp | ITGR | 1.262.723 $ | -400.890 $ | 1.663.613 $ | -340.798 $ | 2.004.411 $ | +139.853 $ | 1.864.558 $ | +1.864.558 $ |
| ASSURED GUARANTY LTD | AGO | 1.779.426 $ | +35.636 $ | 1.743.790 $ | -137.570 $ | 1.881.360 $ | -100.890 $ | 1.982.250 $ | +1.982.250 $ |
| IDACORP INC | IDA | 1.898.400 $ | -83.850 $ | 1.982.250 $ | +227.410 $ | 1.754.840 $ | +23.162 $ | 1.731.678 $ | +1.731.678 $ |
| FORMFACTOR INC | FORM | 1.980.190 $ | +690.922 $ | 1.289.268 $ | +50.508 $ | 1.238.760 $ | +206.175 $ | 1.032.585 $ | +1.032.585 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 1.832.025 $ | +1.950 $ | 1.830.075 $ | -120.621 $ | 1.950.696 $ | +462.096 $ | 1.488.600 $ | +1.488.600 $ |
| SKYWEST INC | SKYW | 1.847.544 $ | -23.988 $ | 1.871.532 $ | -74.601 $ | 1.946.133 $ | +286.103 $ | 1.660.030 $ | +1.660.030 $ |
| Simpson Manufacturing Co., Inc. | SSD | 1.856.905 $ | -85.631 $ | 1.942.536 $ | +109.878 $ | 1.832.658 $ | -20.886 $ | 1.853.544 $ | +1.853.544 $ |
| INSIGHT ENTERPRISES INC | NSIT | 1.156.874 $ | -487.571 $ | 1.644.445 $ | -123.043 $ | 1.767.488 $ | -167.383 $ | 1.934.871 $ | +1.934.871 $ |
| SLM Corp | SLM | 1.520.772 $ | -84.668 $ | 1.605.440 $ | -329.170 $ | 1.934.610 $ | +204.717 $ | 1.729.893 $ | +1.729.893 $ |
| URBAN OUTFITTERS INC | URBN | 1.858.922 $ | +94.601 $ | 1.764.321 $ | -150.735 $ | 1.915.056 $ | +526.456 $ | 1.388.600 $ | +1.388.600 $ |
| NUCOR CORP | NUE | 1.908.387 $ | +283.227 $ | 1.625.160 $ | +44.772 $ | 1.580.388 $ | +64.104 $ | 1.516.284 $ | +1.516.284 $ |
| PROSPERITY BANCSHARES INC | PB | 1.817.593 $ | +65.953 $ | 1.751.640 $ | -130.792 $ | 1.882.432 $ | -23.147 $ | 1.905.579 $ | +1.905.579 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 1.901.277 $ | +633.426 $ | 1.267.851 $ | +558.857 $ | 708.994 $ | -247.332 $ | 956.326 $ | +956.326 $ |
| VERRA MOBILITY Corp | VRRM | 1.638.171 $ | -172.339 $ | 1.810.510 $ | -81.045 $ | 1.891.555 $ | +144.779 $ | 1.746.776 $ | +1.746.776 $ |
| Shift4 Payments, Inc. | FOUR | 1.177.539 $ | -269.841 $ | 1.447.380 $ | -435.710 $ | 1.883.090 $ | +314.258 $ | 1.568.832 $ | +1.568.832 $ |
| RLI CORP | RLI | 1.625.092 $ | -44.540 $ | 1.669.632 $ | -27.538 $ | 1.697.170 $ | -182.552 $ | 1.879.722 $ | +1.879.722 $ |
| GEO GROUP INC | GEO | 1.009.112 $ | -298.150 $ | 1.307.262 $ | -242.303 $ | 1.549.565 $ | -322.796 $ | 1.872.361 $ | +1.872.361 $ |
| OSI SYSTEMS INC | OSIS | 1.861.938 $ | +42.486 $ | 1.819.452 $ | +177.974 $ | 1.641.478 $ | +203.362 $ | 1.438.116 $ | +1.438.116 $ |
| MGIC INVESTMENT CORP | MTG | 1.808.718 $ | -12.636 $ | 1.821.354 $ | -38.358 $ | 1.859.712 $ | +135.024 $ | 1.724.688 $ | +1.724.688 $ |
| Hyatt Hotels Corp | H | 1.859.712 $ | +184.938 $ | 1.674.774 $ | +26.904 $ | 1.647.870 $ | +190.120 $ | 1.457.750 $ | +1.457.750 $ |
| MSA Safety Inc | MSA | 1.633.428 $ | -121.686 $ | 1.755.114 $ | -104.469 $ | 1.859.583 $ | +245.993 $ | 1.613.590 $ | +1.613.590 $ |
| KADANT INC | KAI | 1.539.108 $ | -67.824 $ | 1.606.932 $ | -139.043 $ | 1.745.975 $ | -107.030 $ | 1.853.005 $ | +1.853.005 $ |
| STATE STREET CORP | STT | 1.844.843 $ | +116.294 $ | 1.728.549 $ | +133.449 $ | 1.595.100 $ | +207.385 $ | 1.387.715 $ | +1.387.715 $ |
| EQT Corp | EQT | 1.709.840 $ | -70.021 $ | 1.779.861 $ | -63.051 $ | 1.842.912 $ | +127.809 $ | 1.715.103 $ | +1.715.103 $ |
| WILLIS TOWERS WATSON PLC | WTW | 1.610.140 $ | -151.655 $ | 1.761.795 $ | +167.995 $ | 1.593.800 $ | -231.130 $ | 1.824.930 $ | +1.824.930 $ |
| PLEXUS CORP | PLXS | 1.822.800 $ | +28.644 $ | 1.794.156 $ | +75.719 $ | 1.718.437 $ | +91.186 $ | 1.627.251 $ | +1.627.251 $ |
| NEWMARKET CORP | NEU | 1.511.972 $ | -310.090 $ | 1.822.062 $ | +371.256 $ | 1.450.806 $ | +261.261 $ | 1.189.545 $ | +1.189.545 $ |
| UFP INDUSTRIES INC | UFPI | 1.465.905 $ | -57.982 $ | 1.523.887 $ | -165.233 $ | 1.689.120 $ | -130.560 $ | 1.819.680 $ | +1.819.680 $ |
| Taylor Morrison Home Corp | TMHC | 1.589.490 $ | -225.785 $ | 1.815.275 $ | +83.231 $ | 1.732.044 $ | -9.116 $ | 1.741.160 $ | +1.741.160 $ |
| Antero Midstream Corp | AM | 1.642.017 $ | -169.791 $ | 1.811.808 $ | +22.928 $ | 1.788.880 $ | +98.680 $ | 1.690.200 $ | +1.690.200 $ |
| Organon & Co. | OGN | 853.947 $ | -422.313 $ | 1.276.260 $ | +100.140 $ | 1.176.120 $ | -630.037 $ | 1.806.157 $ | +1.806.157 $ |
| Hamilton Lane INC | HLNE | 1.517.703 $ | -5.424 $ | 1.523.127 $ | -210.737 $ | 1.733.864 $ | -65.043 $ | 1.798.907 $ | +1.798.907 $ |
| KIRBY CORP | KEX | 1.652.700 $ | +359.225 $ | 1.293.475 $ | -498.403 $ | 1.791.878 $ | +165.617 $ | 1.626.261 $ | +1.626.261 $ |
| BOISE CASCADE Co | BCC | 1.251.200 $ | -78.704 $ | 1.329.904 $ | -198.128 $ | 1.528.032 $ | -247.397 $ | 1.775.429 $ | +1.775.429 $ |
| KORN FERRY | KFY | 1.584.480 $ | -102.038 $ | 1.686.518 $ | -80.735 $ | 1.767.253 $ | +118.984 $ | 1.648.269 $ | +1.648.269 $ |
| HAWKINS INC | HWKN | 1.363.776 $ | -390.336 $ | 1.754.112 $ | +503.632 $ | 1.250.480 $ | +297.200 $ | 953.280 $ | +953.280 $ |
| TREX CO INC | TREX | 1.041.876 $ | -503.057 $ | 1.544.933 $ | -97.343 $ | 1.642.276 $ | -100.724 $ | 1.743.000 $ | +1.743.000 $ |
| GATX CORP | GATX | 1.679.040 $ | -51.480 $ | 1.730.520 $ | +194.920 $ | 1.535.600 $ | -17.100 $ | 1.552.700 $ | +1.552.700 $ |
| GENTEX CORP | GNTX | 1.410.162 $ | -318.968 $ | 1.729.130 $ | +339.362 $ | 1.389.768 $ | -94.442 $ | 1.484.210 $ | +1.484.210 $ |
| GARTNER INC | IT | 933.436 $ | -118.044 $ | 1.051.480 $ | -605.822 $ | 1.657.302 $ | -63.632 $ | 1.720.934 $ | +1.720.934 $ |
| HUMANA INC | HUM | 1.562.393 $ | -76.678 $ | 1.639.071 $ | +74.399 $ | 1.564.672 $ | -155.228 $ | 1.719.900 $ | +1.719.900 $ |
| EQUIFAX INC | EFX | 1.366.974 $ | -300.471 $ | 1.667.445 $ | -44.397 $ | 1.711.842 $ | +79.990 $ | 1.631.852 $ | +1.631.852 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 1.701.630 $ | +107.370 $ | 1.594.260 $ | +571.140 $ | 1.023.120 $ | +87.374 $ | 935.746 $ | +935.746 $ |
| CARNIVAL CORP | CCL | 1.694.970 $ | +47.100 $ | 1.647.870 $ | +90.022 $ | 1.557.848 $ | +456.356 $ | 1.101.492 $ | +1.101.492 $ |
| ADVANCE AUTO PARTS INC | AAP | 1.080.750 $ | -613.890 $ | 1.694.640 $ | +392.920 $ | 1.301.720 $ | +207.761 $ | 1.093.959 $ | +1.093.959 $ |
| Hewlett Packard Enterprise Co | HPE | 1.618.948 $ | -73.236 $ | 1.692.184 $ | +274.999 $ | 1.417.185 $ | +327.827 $ | 1.089.358 $ | +1.089.358 $ |
| VAIL RESORTS INC | MTN | 1.314.720 $ | -225.851 $ | 1.540.571 $ | -109.294 $ | 1.649.865 $ | -30.345 $ | 1.680.210 $ | +1.680.210 $ |
| Option Care Health, Inc. | OPCH | 1.398.654 $ | +143.902 $ | 1.254.752 $ | -242.576 $ | 1.497.328 $ | -169.787 $ | 1.667.115 $ | +1.667.115 $ |
| PEABODY ENERGY CORP | BTU | 1.654.290 $ | +171.822 $ | 1.482.468 $ | +720.212 $ | 762.256 $ | -12.804 $ | 775.060 $ | +775.060 $ |
| LEAR CORP | LEA | 1.650.240 $ | +161.212 $ | 1.489.028 $ | +64.328 $ | 1.424.700 $ | +101.400 $ | 1.323.300 $ | +1.323.300 $ |
| PATRICK INDUSTRIES INC | PATK | 1.648.136 $ | +65.657 $ | 1.582.479 $ | +143.067 $ | 1.439.412 $ | +103.364 $ | 1.336.048 $ | +1.336.048 $ |
| V F CORP | VFC | 1.641.664 $ | +324.205 $ | 1.317.459 $ | +222.359 $ | 1.095.100 $ | -345.156 $ | 1.440.256 $ | +1.440.256 $ |
| BROWN & BROWN, INC. | BRO | 1.195.500 $ | -248.866 $ | 1.444.366 $ | -196.510 $ | 1.640.876 $ | +48.556 $ | 1.592.320 $ | +1.592.320 $ |
| Noble Corp plc | NE | 1.623.800 $ | -7.956 $ | 1.631.756 $ | +1.631.756 $ | ||||
| JANUS HENDERSON GROUP PLC | JHG | 1.626.894 $ | +82.397 $ | 1.544.497 $ | +165.677 $ | 1.378.820 $ | +91.880 $ | 1.286.940 $ | +1.286.940 $ |
| CENTENE CORP | CNC | 983.485 $ | +109.325 $ | 874.160 $ | -553.404 $ | 1.427.564 $ | -193.393 $ | 1.620.957 $ | +1.620.957 $ |
| SM Energy Co | SM | 981.750 $ | -336.666 $ | 1.318.416 $ | -3.569 $ | 1.321.985 $ | -292.320 $ | 1.614.305 $ | +1.614.305 $ |
| RENASANT CORP | RNST | 1.532.070 $ | -80.023 $ | 1.612.093 $ | +63.510 $ | 1.548.583 $ | +534.076 $ | 1.014.507 $ | +1.014.507 $ |
| NVR INC | NVR | 729.277 $ | -877.655 $ | 1.606.932 $ | +129.800 $ | 1.477.132 $ | +28.254 $ | 1.448.878 $ | +1.448.878 $ |
| GAP INC | GAP | 1.602.560 $ | +248.573 $ | 1.353.987 $ | -9.138 $ | 1.363.125 $ | +79.122 $ | 1.284.003 $ | +1.284.003 $ |
| TXNM ENERGY INC | TXNM | 1.595.648 $ | +102.728 $ | 1.492.920 $ | +22.968 $ | 1.469.952 $ | +116.908 $ | 1.353.044 $ | +1.353.044 $ |
| MGE ENERGY INC | MGEE | 1.309.614 $ | -104.610 $ | 1.414.224 $ | -98.100 $ | 1.512.324 $ | -77.292 $ | 1.589.616 $ | +1.589.616 $ |
| Otter Tail Corp | OTTR | 1.551.552 $ | -30.469 $ | 1.582.021 $ | +71.057 $ | 1.510.964 $ | -72.325 $ | 1.583.289 $ | +1.583.289 $ |
| FIFTH THIRD BANCORP | FITB | 1.582.178 $ | +36.293 $ | 1.545.885 $ | +98.109 $ | 1.447.776 $ | +36.576 $ | 1.411.200 $ | +1.411.200 $ |
| BRADY CORP | BRC | 1.567.400 $ | -1.003 $ | 1.568.403 $ | +175.018 $ | 1.393.385 $ | -75.927 $ | 1.469.312 $ | +1.469.312 $ |
| AVISTA CORP | AVA | 1.437.542 $ | +27.229 $ | 1.410.313 $ | -16.607 $ | 1.426.920 $ | -134.831 $ | 1.561.751 $ | +1.561.751 $ |
| WD 40 CO | WDFC | 1.220.780 $ | -4.340 $ | 1.225.120 $ | -211.847 $ | 1.436.967 $ | -124.633 $ | 1.561.600 $ | +1.561.600 $ |
| VALLEY NATIONAL BANCORP | VLY | 1.549.936 $ | +129.536 $ | 1.420.400 $ | +223.780 $ | 1.196.620 $ | +13.361 $ | 1.183.259 $ | +1.183.259 $ |
| DTE ENERGY CO | DTE | 1.367.188 $ | -174.399 $ | 1.541.587 $ | +97.773 $ | 1.443.814 $ | -90.983 $ | 1.534.797 $ | +1.534.797 $ |
| Synchrony Financial | SYF | 1.535.112 $ | +149.637 $ | 1.385.475 $ | +44.001 $ | 1.341.474 $ | +235.028 $ | 1.106.446 $ | +1.106.446 $ |
| ACADIA PHARMACEUTICALS INC | ACAD | 1.530.483 $ | +305.567 $ | 1.224.916 $ | -23.987 $ | 1.248.903 $ | +285.523 $ | 963.380 $ | +963.380 $ |
| CATHAY GENERAL BANCORP | CATY | 1.509.768 $ | -16.950 $ | 1.526.718 $ | +33.334 $ | 1.493.384 $ | +51.879 $ | 1.441.505 $ | +1.441.505 $ |
| FULLER H B CO | FUL | 1.474.608 $ | +4.464 $ | 1.470.144 $ | -51.651 $ | 1.521.795 $ | +73.899 $ | 1.447.896 $ | +1.447.896 $ |
| PEGASYSTEMS INC | PEGA | 1.516.888 $ | +39.138 $ | 1.477.750 $ | +124.500 $ | 1.353.250 $ | +1.353.250 $ | ||
| AZZ INC | AZZ | 1.479.084 $ | -26.910 $ | 1.505.994 $ | +183.274 $ | 1.322.720 $ | +143.819 $ | 1.178.901 $ | +1.178.901 $ |
| Archer-Daniels-Midland Co | ADM | 1.408.505 $ | -96.943 $ | 1.505.448 $ | +170.114 $ | 1.335.334 $ | +101.477 $ | 1.233.857 $ | +1.233.857 $ |
| TEGNA INC | TGNA | 1.432.458 $ | -71.962 $ | 1.504.420 $ | +245.744 $ | 1.258.676 $ | -124.222 $ | 1.382.898 $ | +1.382.898 $ |
| Bank OZK | OZK | 1.348.386 $ | -155.524 $ | 1.503.910 $ | +106.228 $ | 1.397.682 $ | +111.562 $ | 1.286.120 $ | +1.286.120 $ |
| EnerSys | ENS | 1.496.850 $ | +322.066 $ | 1.174.784 $ | +222.737 $ | 952.047 $ | -55.333 $ | 1.007.380 $ | +1.007.380 $ |
| Simply Good Foods Co | SMPL | 845.368 $ | -209.482 $ | 1.054.850 $ | -300.361 $ | 1.355.211 $ | -138.206 $ | 1.493.417 $ | +1.493.417 $ |
| DOLLAR GENERAL CORP | DG | 1.487.024 $ | +298.499 $ | 1.188.525 $ | -138.283 $ | 1.326.808 $ | +289.234 $ | 1.037.574 $ | +1.037.574 $ |
| AMEREN CORP | AEE | 1.378.068 $ | -104.128 $ | 1.482.196 $ | +108.824 $ | 1.373.372 $ | -82.428 $ | 1.455.800 $ | +1.455.800 $ |
| AAR CORP | AIR | 1.481.941 $ | +20.320 $ | 1.461.621 $ | +319.707 $ | 1.141.914 $ | +212.480 $ | 929.434 $ | +929.434 $ |
| TIMKEN CO | TKR | 1.472.275 $ | +149.107 $ | 1.323.168 $ | +24.523 $ | 1.298.645 $ | +12.172 $ | 1.286.473 $ | +1.286.473 $ |
| HOME BANCSHARES INC | HOMB | 1.405.668 $ | -37.632 $ | 1.443.300 $ | -28.082 $ | 1.471.382 $ | +6.996 $ | 1.464.386 $ | +1.464.386 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 1.225.752 $ | -239.348 $ | 1.465.100 $ | +184.325 $ | 1.280.775 $ | +36.500 $ | 1.244.275 $ | +1.244.275 $ |
| HERSHEY CO | HSY | 1.383.048 $ | -75.942 $ | 1.458.990 $ | +164.580 $ | 1.294.410 $ | -56.727 $ | 1.351.137 $ | +1.351.137 $ |
| DXC Technology Co | DXC | 1.169.070 $ | +47.321 $ | 1.121.749 $ | -173.314 $ | 1.295.063 $ | -159.302 $ | 1.454.365 $ | +1.454.365 $ |
| BRUKER CORP | BRKR | 1.446.277 $ | +445.585 $ | 1.000.692 $ | -280.628 $ | 1.281.320 $ | -12.620 $ | 1.293.940 $ | +1.293.940 $ |
| PPL Corp | PPL | 1.323.756 $ | -118.052 $ | 1.441.808 $ | +120.098 $ | 1.321.710 $ | -111.857 $ | 1.433.567 $ | +1.433.567 $ |
| KITE REALTY GROUP TRUST | KRG | 1.435.803 $ | +71.043 $ | 1.364.760 $ | -35.010 $ | 1.399.770 $ | +24.015 $ | 1.375.755 $ | +1.375.755 $ |
| Knife River Corp | KNF | 1.104.495 $ | -110.051 $ | 1.214.546 $ | -83.530 $ | 1.298.076 $ | -136.263 $ | 1.434.339 $ | +1.434.339 $ |
| ATMOS ENERGY CORP | ATO | 1.374.566 $ | -59.734 $ | 1.434.300 $ | +139.776 $ | 1.294.524 $ | -19.406 $ | 1.313.930 $ | +1.313.930 $ |
| CORVEL CORP | CRVL | 967.681 $ | -147.167 $ | 1.114.848 $ | -190.458 $ | 1.305.306 $ | -127.910 $ | 1.433.216 $ | +1.433.216 $ |
| BOYD GAMING CORP | BYD | 1.363.840 $ | -62.585 $ | 1.426.425 $ | +80.869 $ | 1.345.556 $ | +121.118 $ | 1.224.438 $ | +1.224.438 $ |
| PRICESMART INC | PSMT | 1.422.972 $ | +17.168 $ | 1.405.804 $ | +187.340 $ | 1.218.464 $ | +190.619 $ | 1.027.845 $ | +1.027.845 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 1.140.828 $ | -265.188 $ | 1.406.016 $ | +360.666 $ | 1.045.350 $ | +285.399 $ | 759.951 $ | +759.951 $ |
| HP INC | HPQ | 1.062.756 $ | -279.683 $ | 1.342.439 $ | +126.777 $ | 1.215.662 $ | -179.914 $ | 1.395.576 $ | +1.395.576 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 1.395.048 $ | +180.891 $ | 1.214.157 $ | +117.643 $ | 1.096.514 $ | +69.887 $ | 1.026.627 $ | +1.026.627 $ |
| EVERSOURCE ENERGY | ES | 1.292.736 $ | -94.494 $ | 1.387.230 $ | +153.002 $ | 1.234.228 $ | +10.661 $ | 1.223.567 $ | +1.223.567 $ |
| Veralto Corp | VLTO | 1.267.206 $ | -118.724 $ | 1.385.930 $ | +63.485 $ | 1.322.445 $ | +26.360 $ | 1.296.085 $ | +1.296.085 $ |
| AGILYSYS INC | AGYS | 1.378.544 $ | +147.119 $ | 1.231.425 $ | +27.705 $ | 1.203.720 $ | +434.796 $ | 768.924 $ | +768.924 $ |
| GRIFFON CORP | GFF | 1.318.335 $ | -52.365 $ | 1.370.700 $ | +53.566 $ | 1.317.134 $ | -12.766 $ | 1.329.900 $ | +1.329.900 $ |
| DOVER Corp | DOV | 1.366.680 $ | +165.504 $ | 1.201.176 $ | -118.080 $ | 1.319.256 $ | +19.224 $ | 1.300.032 $ | +1.300.032 $ |
| TYLER TECHNOLOGIES INC | TYL | 998.690 $ | -204.578 $ | 1.203.268 $ | -160.264 $ | 1.363.532 $ | +26.335 $ | 1.337.197 $ | +1.337.197 $ |
| VALVOLINE INC | VVV | 1.022.912 $ | -248.302 $ | 1.271.214 $ | -84.532 $ | 1.355.746 $ | +116.510 $ | 1.239.236 $ | +1.239.236 $ |
| BRINKS CO | BCO | 1.342.395 $ | -13.181 $ | 1.355.576 $ | +301.954 $ | 1.053.622 $ | +2.470 $ | 1.051.152 $ | +1.051.152 $ |
| DARDEN RESTAURANTS INC | DRI | 1.085.718 $ | -75.478 $ | 1.161.196 $ | -190.218 $ | 1.351.414 $ | +42.526 $ | 1.308.888 $ | +1.308.888 $ |
| SPIRE INC | SR | 1.348.010 $ | +11.082 $ | 1.336.928 $ | +125.294 $ | 1.211.634 $ | -63.841 $ | 1.275.475 $ | +1.275.475 $ |
| Fortive Corp | FTV | 894.402 $ | +22.380 $ | 872.022 $ | -61.105 $ | 933.127 $ | -413.385 $ | 1.346.512 $ | +1.346.512 $ |
| NORTHERN TRUST CORP | NTRS | 1.324.923 $ | -21.077 $ | 1.346.000 $ | +40.063 $ | 1.305.937 $ | +270.112 $ | 1.035.825 $ | +1.035.825 $ |
| LXP Industrial Trust | LXP | 1.343.618 $ | +125.058 $ | 1.218.560 $ | +77.028 $ | 1.141.532 $ | -63.413 $ | 1.204.945 $ | +1.204.945 $ |
| SBA COMMUNICATIONS CORP | SBAC | 1.044.522 $ | -38.238 $ | 1.082.760 $ | -255.828 $ | 1.338.588 $ | +62.530 $ | 1.276.058 $ | +1.276.058 $ |
| BRUNSWICK CORP | BC | 1.336.320 $ | +185.352 $ | 1.150.968 $ | +129.028 $ | 1.021.940 $ | +25.715 $ | 996.225 $ | +996.225 $ |
| CHEESECAKE FACTORY INC | CAKE | 1.060.080 $ | -92.824 $ | 1.152.904 $ | -181.754 $ | 1.334.658 $ | +259.272 $ | 1.075.386 $ | +1.075.386 $ |
| CENTERPOINT ENERGY INC | CNP | 1.276.722 $ | -54.118 $ | 1.330.840 $ | +66.984 $ | 1.263.856 $ | -7.817 $ | 1.271.673 $ | +1.271.673 $ |
| HNI CORP | HNI | 1.324.260 $ | +335.725 $ | 988.535 $ | -83.589 $ | 1.072.124 $ | +74.249 $ | 997.875 $ | +997.875 $ |
| EQUITY RESIDENTIAL | EQR | 1.115.808 $ | -62.278 $ | 1.178.086 $ | -36.734 $ | 1.214.820 $ | -102.252 $ | 1.317.072 $ | +1.317.072 $ |
| GLOBAL PAYMENTS INC | GPN | 936.540 $ | -118.576 $ | 1.055.116 $ | +22.600 $ | 1.032.516 $ | -269.820 $ | 1.302.336 $ | +1.302.336 $ |
| NOVANTA INC | NOVT | 1.178.001 $ | +176.501 $ | 1.001.500 $ | -300.693 $ | 1.302.193 $ | +10.706 $ | 1.291.487 $ | +1.291.487 $ |
| BANK OF HAWAII | 1.244.334 $ | +43.122 $ | 1.201.212 $ | -54.846 $ | 1.256.058 $ | -33.681 $ | 1.289.739 $ | +1.289.739 $ | |
| STERIS plc | STE | 1.267.600 $ | -19.088 $ | 1.286.688 $ | +37.544 $ | 1.249.144 $ | +47.899 $ | 1.201.245 $ | +1.201.245 $ |
| DANA Inc | DAN | 1.271.160 $ | +62.748 $ | 1.208.412 $ | +169.122 $ | 1.039.290 $ | +228.826 $ | 810.464 $ | +810.464 $ |
| WILLIAMS SONOMA INC | WSM | 1.107.258 $ | -163.167 $ | 1.270.425 $ | +208.520 $ | 1.061.905 $ | +18.445 $ | 1.043.460 $ | +1.043.460 $ |
| Fox Corp | FOXA | 1.268.010 $ | +127.488 $ | 1.140.522 $ | +145.860 $ | 994.662 $ | -41.799 $ | 1.036.461 $ | +1.036.461 $ |
| CABOT CORP | CBT | 974.316 $ | -151.224 $ | 1.125.540 $ | -6.960 $ | 1.132.500 $ | -131.228 $ | 1.263.728 $ | +1.263.728 $ |
| Douglas Emmett Inc | DEI | 842.933 $ | -355.957 $ | 1.198.890 $ | +22.762 $ | 1.176.128 $ | -86.272 $ | 1.262.400 $ | +1.262.400 $ |
| JABIL INC | JBL | 1.254.110 $ | +37.958 $ | 1.216.152 $ | -27.018 $ | 1.243.170 $ | +440.357 $ | 802.813 $ | +802.813 $ |
| EXTREME NETWORKS INC | EXTR | 1.020.645 $ | -232.810 $ | 1.253.455 $ | +136.965 $ | 1.116.490 $ | +289.615 $ | 826.875 $ | +826.875 $ |
| AVNET INC | AVT | 1.081.800 $ | -136.324 $ | 1.218.124 $ | -34.564 $ | 1.252.688 $ | +88.910 $ | 1.163.778 $ | +1.163.778 $ |
| FIRSTENERGY CORP | FE | 1.190.882 $ | -60.004 $ | 1.250.886 $ | +159.840 $ | 1.091.046 $ | -24.546 $ | 1.115.592 $ | +1.115.592 $ |
| EPR PROPERTIES | EPR | 1.052.890 $ | -176.922 $ | 1.229.812 $ | -16.952 $ | 1.246.764 $ | +131.432 $ | 1.115.332 $ | +1.115.332 $ |
| SILGAN HOLDINGS INC | SLGN | 980.991 $ | -81.356 $ | 1.062.347 $ | -178.375 $ | 1.240.722 $ | +80.298 $ | 1.160.424 $ | +1.160.424 $ |
| PARSONS CORP | PSN | 908.460 $ | -327.048 $ | 1.235.508 $ | +288.144 $ | 947.364 $ | +171.713 $ | 775.651 $ | +775.651 $ |
| REGIONS FINANCIAL CORP | RF | 1.214.080 $ | -20.036 $ | 1.234.116 $ | +119.268 $ | 1.114.848 $ | +52.251 $ | 1.062.597 $ | +1.062.597 $ |
| HALLIBURTON CO | HAL | 1.215.180 $ | +115.560 $ | 1.099.620 $ | +174.368 $ | 925.252 $ | -259.527 $ | 1.184.779 $ | +1.184.779 $ |
| CMS ENERGY CORP | CMS | 1.083.915 $ | -66.267 $ | 1.150.182 $ | +55.558 $ | 1.094.624 $ | -114.647 $ | 1.209.271 $ | +1.209.271 $ |
| HUBBELL INC | HUBB | 1.199.097 $ | -5.771 $ | 1.204.868 $ | +61.320 $ | 1.143.548 $ | +183.909 $ | 959.639 $ | +959.639 $ |
| BERKLEY W R CORP | WRB | 1.072.836 $ | -130.098 $ | 1.202.934 $ | +42.108 $ | 1.160.826 $ | +15.150 $ | 1.145.676 $ | +1.145.676 $ |
| KB HOME | KBH | 1.009.739 $ | -193.057 $ | 1.202.796 $ | +132.802 $ | 1.069.994 $ | -57.534 $ | 1.127.528 $ | +1.127.528 $ |
| Smurfit Westrock plc | SW | 1.032.489 $ | -133.929 $ | 1.166.418 $ | +35.888 $ | 1.130.530 $ | -68.066 $ | 1.198.596 $ | +1.198.596 $ |
| CNO Financial Group, Inc. | CNO | 1.121.208 $ | +53.358 $ | 1.067.850 $ | -8.532 $ | 1.076.382 $ | -110.643 $ | 1.187.025 $ | +1.187.025 $ |
| STEEL DYNAMICS INC | STLD | 1.186.150 $ | +168.311 $ | 1.017.839 $ | +83.366 $ | 934.473 $ | -16.135 $ | 950.608 $ | +950.608 $ |
| MATERION Corp | MTRN | 1.181.040 $ | +33.345 $ | 1.147.695 $ | +377.806 $ | 769.889 $ | -29.791 $ | 799.680 $ | +799.680 $ |
| PRICE T ROWE GROUP INC | TROW | 1.136.418 $ | -43.942 $ | 1.180.360 $ | +60.960 $ | 1.119.400 $ | +16.960 $ | 1.102.440 $ | +1.102.440 $ |
| INSULET CORP | PODD | 1.023.264 $ | -119.037 $ | 1.142.301 $ | -20.165 $ | 1.162.466 $ | +164.548 $ | 997.918 $ | +997.918 $ |
| MURPHY OIL CORP | MUR | 1.159.375 $ | +99.682 $ | 1.059.693 $ | +211.443 $ | 848.250 $ | -242.310 $ | 1.090.560 $ | +1.090.560 $ |
| WAFD INC | WAFD | 1.156.283 $ | +59.785 $ | 1.096.498 $ | -1.502 $ | 1.098.000 $ | +528 $ | 1.097.472 $ | +1.097.472 $ |
| EXPONENT INC | EXPO | 958.548 $ | -21.120 $ | 979.668 $ | -88.685 $ | 1.068.353 $ | -82.699 $ | 1.151.052 $ | +1.151.052 $ |
| ENERPAC TOOL GROUP CORP | EPAC | 929.232 $ | -87.568 $ | 1.016.800 $ | -9.368 $ | 1.026.168 $ | -122.248 $ | 1.148.416 $ | +1.148.416 $ |
| YELP INC | YELP | 814.452 $ | -43.548 $ | 858.000 $ | -163.246 $ | 1.021.246 $ | -126.684 $ | 1.147.930 $ | +1.147.930 $ |
| WEYERHAEUSER CO | WY | 871.792 $ | -67.749 $ | 939.541 $ | -44.386 $ | 983.927 $ | -157.993 $ | 1.141.920 $ | +1.141.920 $ |
| VICOR CORP | VICR | 1.139.840 $ | +617.780 $ | 522.060 $ | +32.172 $ | 489.888 $ | -20.014 $ | 509.902 $ | +509.902 $ |
| TIDEWATER INC | TDW | 1.065.761 $ | -64.835 $ | 1.130.596 $ | +148.027 $ | 982.569 $ | +23.040 $ | 959.529 $ | +959.529 $ |
| QUEST DIAGNOSTICS INC | DGX | 989.121 $ | -135.301 $ | 1.124.422 $ | +64.605 $ | 1.059.817 $ | +44.617 $ | 1.015.200 $ | +1.015.200 $ |
| KEMPER Corp | KMPR | 656.748 $ | -245.377 $ | 902.125 $ | -188.601 $ | 1.090.726 $ | -32.354 $ | 1.123.080 $ | +1.123.080 $ |
| MCCORMICK & CO INC | MKC | 878.619 $ | -11.284 $ | 889.903 $ | -118.503 $ | 1.008.406 $ | -111.010 $ | 1.119.416 $ | +1.119.416 $ |
| Amcor plc | AMCR | 983.286 $ | -6.494 $ | 989.780 $ | -121.291 $ | 1.111.071 $ | +357.381 $ | 753.690 $ | +753.690 $ |
| INTERPARFUMS INC | IPAR | 712.572 $ | -113.820 $ | 826.392 $ | -276.612 $ | 1.103.004 $ | +146.496 $ | 956.508 $ | +956.508 $ |
| RAYONIER INC | RYN | 889.815 $ | -158.515 $ | 1.048.330 $ | +174.660 $ | 873.670 $ | -224.635 $ | 1.098.305 $ | +1.098.305 $ |
| TRUSTMARK CORP | TRMK | 1.071.125 $ | -25.795 $ | 1.096.920 $ | +65.102 $ | 1.031.818 $ | +41.955 $ | 989.863 $ | +989.863 $ |
| Chemours Co | CC | 809.973 $ | -279.819 $ | 1.089.792 $ | +289.437 $ | 800.355 $ | -152.157 $ | 952.512 $ | +952.512 $ |
| ST JOE Co | JOE | 1.086.471 $ | +176.039 $ | 910.432 $ | +66.142 $ | 844.290 $ | +3.885 $ | 840.405 $ | +840.405 $ |
| QuidelOrtho Corp | QDEL | 888.216 $ | -30.624 $ | 918.840 $ | +25.420 $ | 893.420 $ | -190.650 $ | 1.084.070 $ | +1.084.070 $ |
| Sylvamo Corp | SLVM | 731.880 $ | +42.048 $ | 689.832 $ | -111.768 $ | 801.600 $ | -278.227 $ | 1.079.827 $ | +1.079.827 $ |
| ARBOR REALTY TRUST INC | ABR | 696.072 $ | -383.292 $ | 1.079.364 $ | +118.504 $ | 960.860 $ | -82.540 $ | 1.043.400 $ | +1.043.400 $ |
| PERRIGO Co plc | PRGO | 876.960 $ | +24.019 $ | 852.941 $ | -181.123 $ | 1.034.064 $ | -37.064 $ | 1.071.128 $ | +1.071.128 $ |
| ALAMO GROUP INC | ALG | 822.563 $ | -131.937 $ | 954.500 $ | -115.562 $ | 1.070.062 $ | +196.833 $ | 873.229 $ | +873.229 $ |
| EPLUS INC | PLUS | 1.052.400 $ | +193.179 $ | 859.221 $ | -27.609 $ | 886.830 $ | +130.058 $ | 756.772 $ | +756.772 $ |
| HAEMONETICS CORP | HAE | 1.041.950 $ | +388.834 $ | 653.116 $ | -398.885 $ | 1.052.001 $ | +155.946 $ | 896.055 $ | +896.055 $ |
| KOHLS Corp | KSS | 1.047.033 $ | +255.478 $ | 791.555 $ | +350.595 $ | 440.960 $ | +12.328 $ | 428.632 $ | +428.632 $ |
| FLOWERS FOODS INC | FLO | 635.392 $ | -131.948 $ | 767.340 $ | -114.756 $ | 882.096 $ | -161.553 $ | 1.043.649 $ | +1.043.649 $ |
| SiriusPoint Ltd | SPNT | 1.041.964 $ | +177.262 $ | 864.702 $ | -12.068 $ | 876.770 $ | +124.655 $ | 752.115 $ | +752.115 $ |
| BANNER CORP | BANR | 977.496 $ | -63.954 $ | 1.041.450 $ | +2.220 $ | 1.039.230 $ | +6.156 $ | 1.033.074 $ | +1.033.074 $ |
| Vericel Corp | VCEL | 835.432 $ | +105.328 $ | 730.104 $ | -269.821 $ | 999.925 $ | -35.259 $ | 1.035.184 $ | +1.035.184 $ |
| NBT BANCORP INC | NBTB | 996.480 $ | -9.936 $ | 1.006.416 $ | -7.404 $ | 1.013.820 $ | +61.440 $ | 952.380 $ | +952.380 $ |
| Sotera Health Co | SHC | 1.012.536 $ | +241.766 $ | 770.770 $ | +291.498 $ | 479.272 $ | -19.776 $ | 499.048 $ | +499.048 $ |
| GENUINE PARTS CO | GPC | 873.016 $ | -138.764 $ | 1.011.780 $ | +126.217 $ | 885.563 $ | -7.987 $ | 893.550 $ | +893.550 $ |
| LAS VEGAS SANDS CORP | LVS | 1.008.895 $ | +137.497 $ | 871.398 $ | +92.569 $ | 778.829 $ | +64.174 $ | 714.655 $ | +714.655 $ |
| KENNAMETAL INC | KMT | 991.509 $ | +261.052 $ | 730.457 $ | -86.919 $ | 817.376 $ | +42.056 $ | 775.320 $ | +775.320 $ |
| Envista Holdings Corp | NVST | 987.805 $ | +44.674 $ | 943.131 $ | +11.073 $ | 932.058 $ | +100.126 $ | 831.932 $ | +831.932 $ |
| RH | RH | 770.345 $ | -103.243 $ | 873.588 $ | +60.845 $ | 812.743 $ | -171.779 $ | 984.522 $ | +984.522 $ |
| Aptiv PLC | APTV | 836.990 $ | -145.918 $ | 982.908 $ | +198.378 $ | 784.530 $ | +52.680 $ | 731.850 $ | +731.850 $ |
| Addus HomeCare Corp | ADUS | 902.076 $ | -77.241 $ | 979.317 $ | +202 $ | 979.115 $ | +148.439 $ | 830.676 $ | +830.676 $ |
| Ingevity Corp | NGVT | 976.470 $ | +49.278 $ | 927.192 $ | +194.662 $ | 732.530 $ | +55.541 $ | 676.989 $ | +676.989 $ |
| Sonos Inc | SONO | 972.824 $ | +94.344 $ | 878.480 $ | +272.039 $ | 606.441 $ | +7.854 $ | 598.587 $ | +598.587 $ |
| TEREX CORP | TEX | 971.516 $ | +32.726 $ | 938.790 $ | +75.025 $ | 863.765 $ | +161.057 $ | 702.708 $ | +702.708 $ |
| MINERALS TECHNOLOGIES INC | MTX | 871.585 $ | -22.943 $ | 894.528 $ | +79.492 $ | 815.036 $ | -138.514 $ | 953.550 $ | +953.550 $ |
| PENTAIR plc | PNR | 874.776 $ | -77.760 $ | 952.536 $ | +59.394 $ | 893.142 $ | +114.570 $ | 778.572 $ | +778.572 $ |
| LivaNova PLC | LIVN | 929.103 $ | +132.927 $ | 796.176 $ | +107.370 $ | 688.806 $ | +91.750 $ | 597.056 $ | +597.056 $ |
| Knowles Corp | KN | 835.770 $ | -84.975 $ | 920.745 $ | +205.373 $ | 715.372 $ | +87.612 $ | 627.760 $ | +627.760 $ |
| DECKERS OUTDOOR CORP | DECK | 767.158 $ | -23.528 $ | 790.686 $ | -33.874 $ | 824.560 $ | -92.282 $ | 916.842 $ | +916.842 $ |
| LOEWS CORP | L | 916.197 $ | +22.726 $ | 893.471 $ | +50.199 $ | 843.272 $ | -29.873 $ | 873.145 $ | +873.145 $ |
| COPT DEFENSE PROPERTIES | CDP | 870.140 $ | -42.344 $ | 912.484 $ | +38.198 $ | 874.286 $ | +15.281 $ | 859.005 $ | +859.005 $ |
| VISTEON CORP | VC | 722.760 $ | -188.176 $ | 910.936 $ | +192.526 $ | 718.410 $ | +120.736 $ | 597.674 $ | +597.674 $ |
| ALLIANT ENERGY CORP | LNT | 851.631 $ | -58.404 $ | 910.035 $ | +87.643 $ | 822.392 $ | -65.638 $ | 888.030 $ | +888.030 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 551.361 $ | -21.619 $ | 572.980 $ | -321.580 $ | 894.560 $ | -14.720 $ | 909.280 $ | +909.280 $ |
| Valaris Ltd | VAL | 902.160 $ | +4.792 $ | 897.368 $ | +122.544 $ | 774.824 $ | +56.366 $ | 718.458 $ | +718.458 $ |
| ROLLINS INC | ROL | 900.300 $ | +36.822 $ | 863.478 $ | +28.462 $ | 835.016 $ | +19.163 $ | 815.853 $ | +815.853 $ |
| POWER INTEGRATIONS INC | POWI | 899.162 $ | +271.886 $ | 627.276 $ | -255.944 $ | 883.220 $ | +80.270 $ | 802.950 $ | +802.950 $ |
| OFG BANCORP | OFG | 823.698 $ | -67.847 $ | 891.545 $ | -7.255 $ | 898.800 $ | +34.368 $ | 864.432 $ | +864.432 $ |
| Adient plc | ADNT | 695.871 $ | -202.313 $ | 898.184 $ | +133.406 $ | 764.778 $ | +256.808 $ | 507.970 $ | +507.970 $ |
| Northwest Natural Holding Co | NWN | 888.060 $ | +43.376 $ | 844.684 $ | +97.948 $ | 746.736 $ | -60.672 $ | 807.408 $ | +807.408 $ |
| CONMED Corp | CNMD | 576.520 $ | -91.306 $ | 667.826 $ | -87.334 $ | 755.160 $ | -120.495 $ | 875.655 $ | +875.655 $ |
| DOMINOS PIZZA INC | DPZ | 666.912 $ | -23.824 $ | 690.736 $ | -120.344 $ | 811.080 $ | -61.875 $ | 872.955 $ | +872.955 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 820.134 $ | -48.906 $ | 869.040 $ | +35.340 $ | 833.700 $ | -7.410 $ | 841.110 $ | +841.110 $ |
| PHOTRONICS INC | PLAB | 864.000 $ | +230.580 $ | 633.420 $ | +74.169 $ | 559.251 $ | -59.397 $ | 618.648 $ | +618.648 $ |
| WERNER ENTERPRISES INC | WERN | 822.274 $ | +98.474 $ | 723.800 $ | -66.904 $ | 790.704 $ | -61.926 $ | 852.630 $ | +852.630 $ |
| KAISER ALUMINUM CORP | KALU | 849.964 $ | +278.980 $ | 570.984 $ | -28.266 $ | 599.250 $ | +144.600 $ | 454.650 $ | +454.650 $ |
| HOLOGIC INC | HOLX | 849.186 $ | +59.553 $ | 789.633 $ | +20.745 $ | 768.888 $ | +21.471 $ | 747.417 $ | +747.417 $ |
| ALBEMARLE CORP | ALB | 848.640 $ | +345.944 $ | 502.696 $ | +114.142 $ | 388.554 $ | -65.172 $ | 453.726 $ | +453.726 $ |
| LEMAITRE VASCULAR INC | LMAT | 778.560 $ | -61.536 $ | 840.096 $ | +42.816 $ | 797.280 $ | -8.160 $ | 805.440 $ | +805.440 $ |
| DiamondRock Hospitality Co | DRH | 835.968 $ | +86.136 $ | 749.832 $ | +11.408 $ | 738.424 $ | -16.592 $ | 755.016 $ | +755.016 $ |
| BALL Corp | BALL | 725.689 $ | +4.683 $ | 721.006 $ | -97.908 $ | 818.914 $ | -14.206 $ | 833.120 $ | +833.120 $ |
| NEWS CORP | NWSA | 498.892 $ | -333.741 $ | 832.633 $ | +38.776 $ | 793.857 $ | +241.291 $ | 552.566 $ | +552.566 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 631.332 $ | -171.000 $ | 802.332 $ | -30.240 $ | 832.572 $ | +41.404 $ | 791.168 $ | +791.168 $ |
| UFP TECHNOLOGIES INC | UFPT | 777.105 $ | +78.505 $ | 698.600 $ | -131.544 $ | 830.144 $ | +144.330 $ | 685.814 $ | +685.814 $ |
| INCYTE CORP | INCY | 829.668 $ | +100.302 $ | 729.366 $ | +150.516 $ | 578.850 $ | +58.120 $ | 520.730 $ | +520.730 $ |
| BUCKLE INC | BKE | 737.196 $ | -72.312 $ | 809.508 $ | +165.538 $ | 643.970 $ | +103.658 $ | 540.312 $ | +540.312 $ |
| NEOGEN CORP | NEOG | 695.505 $ | +125.647 $ | 569.858 $ | +128.664 $ | 441.194 $ | -365.116 $ | 806.310 $ | +806.310 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 717.705 $ | +11.525 $ | 706.180 $ | -98.532 $ | 804.712 $ | +140.543 $ | 664.169 $ | +664.169 $ |
| SYNAPTICS Inc | SYNA | 799.416 $ | +68.178 $ | 731.238 $ | +31.182 $ | 700.056 $ | -864 $ | 700.920 $ | +700.920 $ |
| Allegion plc | ALLE | 700.568 $ | -97.507 $ | 798.075 $ | +149.535 $ | 648.540 $ | +35.378 $ | 613.162 $ | +613.162 $ |
| OLIN Corp | OLN | 658.228 $ | -138.953 $ | 797.181 $ | +146.265 $ | 650.916 $ | -134.460 $ | 785.376 $ | +785.376 $ |
| TEXTRON INC | TXT | 784.530 $ | -9.676 $ | 794.206 $ | +31.451 $ | 762.755 $ | +54.705 $ | 708.050 $ | +708.050 $ |
| ASGN Inc | ASGN | 568.406 $ | -9.264 $ | 577.670 $ | -36.469 $ | 614.139 $ | -167.309 $ | 781.448 $ | +781.448 $ |
| NATIONAL HEALTHCARE CORP | NHC | 781.413 $ | +88.806 $ | 692.607 $ | +71.949 $ | 620.658 $ | +82.418 $ | 538.240 $ | +538.240 $ |
| CENTRAL GARDEN & PET CO | CENT | 688.884 $ | -10.977 $ | 699.861 $ | -22.938 $ | 722.799 $ | -56.175 $ | 778.974 $ | +778.974 $ |
| WORLD KINECT CORP | WKC | 597.465 $ | -64.260 $ | 661.725 $ | -89.550 $ | 751.275 $ | -25.789 $ | 777.064 $ | +777.064 $ |
| INTERFACE INC | TILE | 745.464 $ | -30.128 $ | 775.592 $ | +202.110 $ | 573.482 $ | +27.882 $ | 545.600 $ | +545.600 $ |
| Avery Dennison Corp | AVY | 709.332 $ | +44.435 $ | 664.897 $ | -54.530 $ | 719.427 $ | -45.844 $ | 765.271 $ | +765.271 $ |
| DIGI INTERNATIONAL INC | DGII | 735.930 $ | +112.464 $ | 623.466 $ | +20.388 $ | 603.078 $ | +118.836 $ | 484.242 $ | +484.242 $ |
| LINDSAY CORP | LNN | 577.563 $ | -125.237 $ | 702.800 $ | -32.875 $ | 735.675 $ | +90.423 $ | 645.252 $ | +645.252 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 732.663 $ | +220.151 $ | 512.512 $ | -131.047 $ | 643.559 $ | +65.399 $ | 578.160 $ | +578.160 $ |
| Viatris Inc | VTRS | 732.060 $ | +126.180 $ | 605.880 $ | +53.113 $ | 552.767 $ | -6.415 $ | 559.182 $ | +559.182 $ |
| ANI PHARMACEUTICALS INC | ANIP | 647.308 $ | -76.332 $ | 723.640 $ | +208.165 $ | 515.475 $ | -6.735 $ | 522.210 $ | +522.210 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 606.208 $ | -84.974 $ | 691.182 $ | -32.200 $ | 723.382 $ | +3.985 $ | 719.397 $ | +719.397 $ |
| Concentrix Corp | CNXC | 507.276 $ | -69.599 $ | 576.875 $ | -104.955 $ | 681.830 $ | -41.490 $ | 723.320 $ | +723.320 $ |
| Elme Communities | ELME | 702.960 $ | +20.130 $ | 682.830 $ | +27.750 $ | 655.080 $ | -67.020 $ | 722.100 $ | +722.100 $ |
| TENNANT CO | TNC | 611.710 $ | -77.300 $ | 689.010 $ | +14.934 $ | 674.076 $ | -35.699 $ | 709.775 $ | +709.775 $ |
| RALPH LAUREN CORP | RL | 707.220 $ | +80.100 $ | 627.120 $ | +51.132 $ | 575.988 $ | +112.434 $ | 463.554 $ | +463.554 $ |
| ROGERS CORP | ROG | 705.089 $ | +85.547 $ | 619.542 $ | +78.550 $ | 540.992 $ | +752 $ | 540.240 $ | +540.240 $ |
| NEOGENOMICS INC | NEO | 697.368 $ | +238.800 $ | 458.568 $ | +19.237 $ | 439.331 $ | -134.814 $ | 574.145 $ | +574.145 $ |
| CAMDEN PROPERTY TRUST | CPT | 594.432 $ | -3.536 $ | 597.968 $ | -33.096 $ | 631.064 $ | -66.046 $ | 697.110 $ | +697.110 $ |
| CARTERS INC | CRI | 541.581 $ | +70.307 $ | 471.274 $ | -40.936 $ | 512.210 $ | -183.090 $ | 695.300 $ | +695.300 $ |
| DXP ENTERPRISES INC | DXPE | 636.782 $ | -53.824 $ | 690.606 $ | +173.471 $ | 517.135 $ | +23.575 $ | 493.560 $ | +493.560 $ |
| JETBLUE AIRWAYS CORP | JBLU | 606.515 $ | -51.289 $ | 657.804 $ | +55.452 $ | 602.352 $ | -86.908 $ | 689.260 $ | +689.260 $ |
| TANDEM DIABETES CARE INC | TNDM | 683.578 $ | +306.024 $ | 377.554 $ | -202.150 $ | 579.704 $ | -12.340 $ | 592.044 $ | +592.044 $ |
| LEGGETT & PLATT INC | LEG | 682.000 $ | +129.664 $ | 552.336 $ | -10.516 $ | 562.852 $ | +62.149 $ | 500.703 $ | +500.703 $ |
| ALIGN TECHNOLOGY INC | ALGN | 530.910 $ | +92.640 $ | 438.270 $ | -243.318 $ | 681.588 $ | +77.920 $ | 603.668 $ | +603.668 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 385.630 $ | +9.070 $ | 376.560 $ | -148.728 $ | 525.288 $ | -155.922 $ | 681.210 $ | +681.210 $ |
| BLACKBAUD INC | BLKB | 639.532 $ | -29.292 $ | 668.824 $ | -11.802 $ | 680.626 $ | +16.691 $ | 663.935 $ | +663.935 $ |
| ENVIRI Corp | NVRI | 661.248 $ | +190.449 $ | 470.799 $ | +144.431 $ | 326.368 $ | +75.663 $ | 250.705 $ | +250.705 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 636.925 $ | +68.725 $ | 568.200 $ | -45.952 $ | 614.152 $ | -37.898 $ | 652.050 $ | +652.050 $ |
| NORDSON CORP | NDSN | 649.161 $ | +13.701 $ | 635.460 $ | +13.787 $ | 621.673 $ | +36.685 $ | 584.988 $ | +584.988 $ |
| HOPE BANCORP INC | HOPE | 643.352 $ | +8.999 $ | 634.353 $ | -863 $ | 635.216 $ | +39.473 $ | 595.743 $ | +595.743 $ |
| WESTAMERICA BANCORPORATION | WABC | 545.262 $ | -39.621 $ | 584.883 $ | -6.085 $ | 590.968 $ | -46.970 $ | 637.938 $ | +637.938 $ |
| POOL CORP | POOL | 388.875 $ | -138.244 $ | 527.119 $ | -55.841 $ | 582.960 $ | -53.740 $ | 636.700 $ | +636.700 $ |
| Pebblebrook Hotel Trust | PEB | 588.640 $ | -32.115 $ | 620.755 $ | +66.310 $ | 554.445 $ | -16.887 $ | 571.332 $ | +571.332 $ |
| PILGRIMS PRIDE CORP | PPC | 460.082 $ | -24.486 $ | 484.568 $ | -23.706 $ | 508.274 $ | -107.689 $ | 615.963 $ | +615.963 $ |
| Bunge Global SA | BG | 614.652 $ | +21.527 $ | 593.125 $ | +23.137 $ | 569.988 $ | +19.764 $ | 550.224 $ | +550.224 $ |
| STAAR SURGICAL CO | STAA | 526.452 $ | -86.184 $ | 612.636 $ | +225.018 $ | 387.618 $ | -21.398 $ | 409.016 $ | +409.016 $ |
| MOSAIC CO | MOS | 390.258 $ | -188.898 $ | 579.156 $ | -30.060 $ | 609.216 $ | +147.345 $ | 461.871 $ | +461.871 $ |
| MONARCH CASINO & RESORT INC | MCRI | 545.490 $ | -57.798 $ | 603.288 $ | +84.648 $ | 518.640 $ | +52.140 $ | 466.500 $ | +466.500 $ |
| PennyMac Mortgage Investment Trust | PMT | 500.745 $ | +10.345 $ | 490.400 $ | -33.002 $ | 523.402 $ | -75.783 $ | 599.185 $ | +599.185 $ |
| Solventum Corp | SOLV | 594.300 $ | +32.200 $ | 562.100 $ | +8.468 $ | 553.632 $ | -9.064 $ | 562.696 $ | +562.696 $ |
| CTS CORP | CTS | 570.171 $ | +30.981 $ | 539.190 $ | -53.089 $ | 592.279 $ | +2.269 $ | 590.010 $ | +590.010 $ |
| HELEN OF TROY LTD | HELE | 267.120 $ | -36.546 $ | 303.666 $ | -274.026 $ | 577.692 $ | +577.692 $ | ||
| Sabre Corp | SABR | 246.024 $ | -85.755 $ | 331.779 $ | -240.813 $ | 572.592 $ | +62.015 $ | 510.577 $ | +510.577 $ |
| PROASSURANCE CORP | PRA | 570.176 $ | +4.012 $ | 566.164 $ | +18.244 $ | 547.920 $ | -14.815 $ | 562.735 $ | +562.735 $ |
| MOLSON COORS BEVERAGE CO | TAP | 401.448 $ | -1.277 $ | 402.725 $ | -30.085 $ | 432.810 $ | -133.281 $ | 566.091 $ | +566.091 $ |
| WYNN RESORTS LTD | WYNN | 517.419 $ | -46.969 $ | 564.388 $ | +133.506 $ | 430.882 $ | +30.082 $ | 400.800 $ | +400.800 $ |
| IPG PHOTONICS CORP | IPGP | 501.200 $ | -61.049 $ | 562.249 $ | +54.239 $ | 508.010 $ | +40.774 $ | 467.236 $ | +467.236 $ |
| ENCORE CAPITAL GROUP INC | ECPG | 554.370 $ | +111.926 $ | 442.444 $ | +20.505 $ | 421.939 $ | +38.003 $ | 383.936 $ | +383.936 $ |
| STEPAN CO | SCL | 464.128 $ | -8.102 $ | 472.230 $ | -68.112 $ | 540.342 $ | -10.058 $ | 550.400 $ | +550.400 $ |
| Proto Labs Inc | PRLB | 546.372 $ | -3.958 $ | 550.330 $ | +105.886 $ | 444.444 $ | +41.484 $ | 402.960 $ | +402.960 $ |
| SONIC AUTOMOTIVE INC | SAH | 420.648 $ | -96.764 $ | 517.412 $ | -26.112 $ | 543.524 $ | +150.500 $ | 393.024 $ | +393.024 $ |
| MIDDLESEX WATER CO | MSEX | 423.528 $ | -25.668 $ | 449.196 $ | -5.916 $ | 455.112 $ | -83.328 $ | 538.440 $ | +538.440 $ |
| FRESH DEL MONTE PRODUCE INC | FDP | 538.013 $ | +10.269 $ | 527.744 $ | +18.750 $ | 508.994 $ | +21.880 $ | 487.114 $ | +487.114 $ |
| Vestis Corp | VSTS | 342.171 $ | +108.876 $ | 233.295 $ | -73.833 $ | 307.128 $ | -227.472 $ | 534.600 $ | +534.600 $ |
| Allegiant Travel CO | ALGT | 528.674 $ | +151.900 $ | 376.774 $ | +3.114 $ | 373.660 $ | +17.275 $ | 356.385 $ | +356.385 $ |
| AES CORP | AES | 521.976 $ | +29.792 $ | 492.184 $ | +96.632 $ | 395.552 $ | -78.892 $ | 474.444 $ | +474.444 $ |
| EZCORP INC | EZPW | 514.630 $ | +8.166 $ | 506.464 $ | +169.180 $ | 337.284 $ | -23.356 $ | 360.640 $ | +360.640 $ |
| CENTERSPACE | CSR | 513.744 $ | +60.214 $ | 453.530 $ | -15.952 $ | 469.482 $ | -35.568 $ | 505.050 $ | +505.050 $ |
| Gentherm Inc | THRM | 509.180 $ | +32.340 $ | 476.840 $ | +69.464 $ | 407.376 $ | +16.972 $ | 390.404 $ | +390.404 $ |
| CVR ENERGY INC | CVI | 351.072 $ | -156.000 $ | 507.072 $ | +77.472 $ | 429.600 $ | +117.260 $ | 312.340 $ | +312.340 $ |
| Xencor Inc | XNCR | 500.637 $ | +115.893 $ | 384.744 $ | +123.006 $ | 261.738 $ | -89.382 $ | 351.120 $ | +351.120 $ |
| BIO-TECHNE Corp | TECH | 470.480 $ | +14.314 $ | 456.166 $ | +29.131 $ | 427.035 $ | -71.320 $ | 498.355 $ | +498.355 $ |
| COHU INC | COHU | 497.978 $ | +60.883 $ | 437.095 $ | +19.587 $ | 417.508 $ | +93.888 $ | 323.620 $ | +323.620 $ |
| AMERISAFE INC | AMSF | 334.167 $ | -47.241 $ | 381.408 $ | -7.789 $ | 389.197 $ | -83.753 $ | 472.950 $ | +472.950 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 341.223 $ | -57.513 $ | 398.736 $ | -72.580 $ | 471.316 $ | +14.376 $ | 456.940 $ | +456.940 $ |
| HENRY SCHEIN INC | HSIC | 385.458 $ | +27.060 $ | 358.398 $ | -109.122 $ | 467.520 $ | +8.637 $ | 458.883 $ | +458.883 $ |
| DELUXE CORP | DLX | 459.998 $ | +61.182 $ | 398.816 $ | +66.297 $ | 332.519 $ | +2.090 $ | 330.429 $ | +330.429 $ |
| BJs RESTAURANTS INC | BJRI | 382.180 $ | +70.774 $ | 311.406 $ | -147.974 $ | 459.380 $ | +92.798 $ | 366.582 $ | +366.582 $ |
| BIOLIFE SOLUTIONS INC | BLFS | 432.822 $ | -21.256 $ | 454.078 $ | +81.436 $ | 372.642 $ | -15.638 $ | 388.280 $ | +388.280 $ |
| UNITIL CORP | UTL | 397.208 $ | +9.542 $ | 387.666 $ | -8.674 $ | 396.340 $ | -47.873 $ | 444.213 $ | +444.213 $ |
| SMITH A O CORP | AOS | 387.904 $ | -52.556 $ | 440.460 $ | +40.483 $ | 399.977 $ | -18.327 $ | 418.304 $ | +418.304 $ |
| AMN HEALTHCARE SERVICES INC | AMN | 277.376 $ | -63.360 $ | 340.736 $ | -29.257 $ | 369.993 $ | -67.841 $ | 437.834 $ | +437.834 $ |
| REX AMERICAN RESOURCES Corp | REX | 420.160 $ | +22.100 $ | 398.060 $ | +66.832 $ | 331.228 $ | +56.967 $ | 274.261 $ | +274.261 $ |
| PDF SOLUTIONS INC | PDFS | 419.391 $ | +39.837 $ | 379.554 $ | +67.406 $ | 312.148 $ | +33.142 $ | 279.006 $ | +279.006 $ |
| Ready Capital Corp | RC | 274.770 $ | -73.519 $ | 348.289 $ | -55.857 $ | 404.146 $ | +404.146 $ | ||
| SOUTHSIDE BANCSHARES INC | SBSI | 392.031 $ | +24.781 $ | 367.250 $ | -24.169 $ | 391.419 $ | +3.355 $ | 388.064 $ | +388.064 $ |
| FRANKLIN RESOURCES INC | BEN | 375.073 $ | +2.680 $ | 372.393 $ | -18.747 $ | 391.140 $ | +69.665 $ | 321.475 $ | +321.475 $ |
| PRA GROUP INC | PRAA | 316.651 $ | +38.731 $ | 277.920 $ | +5.045 $ | 272.875 $ | -110.657 $ | 383.532 $ | +383.532 $ |
| MGM Resorts International | MGM | 383.145 $ | +12.283 $ | 370.862 $ | -3.989 $ | 374.851 $ | +19.171 $ | 355.680 $ | +355.680 $ |
| MYRIAD GENETICS INC | MYGN | 262.605 $ | -46.839 $ | 309.444 $ | +80.583 $ | 228.861 $ | -151.662 $ | 380.523 $ | +380.523 $ |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 351.184 $ | -29.140 $ | 380.324 $ | +137.694 $ | 242.630 $ | +37.574 $ | 205.056 $ | +205.056 $ |
| REDWOOD TRUST INC | RWT | 320.740 $ | -23.186 $ | 343.926 $ | -23.676 $ | 367.602 $ | -11.166 $ | 378.768 $ | +378.768 $ |
| PC CONNECTION INC | CNXN | 300.352 $ | -28.195 $ | 328.547 $ | -39.821 $ | 368.368 $ | +6.332 $ | 362.036 $ | +362.036 $ |
| UNITED FIRE GROUP INC | UFCS | 367.135 $ | +59.893 $ | 307.242 $ | +20.242 $ | 287.000 $ | -7.600 $ | 294.600 $ | +294.600 $ |
| HEALTHSTREAM INC | HSTM | 251.463 $ | -56.353 $ | 307.816 $ | -4.855 $ | 312.671 $ | -50.963 $ | 363.634 $ | +363.634 $ |
| BROWN FORMAN CORP | BF-A | 234.540 $ | -14.596 $ | 249.136 $ | -9.200 $ | 258.336 $ | -74.276 $ | 332.612 $ | +332.612 $ |
| LIQUIDITY SERVICES INC | LQDT | 330.379 $ | +31.392 $ | 298.987 $ | +48.933 $ | 250.054 $ | -81.753 $ | 331.807 $ | +331.807 $ |
| STURM RUGER & CO INC | RGR | 321.678 $ | +45.248 $ | 276.430 $ | -33.961 $ | 310.391 $ | +310.391 $ | ||
| ETHAN ALLEN INTERIORS INC | ETD | 242.104 $ | -70.172 $ | 312.276 $ | +17.066 $ | 295.210 $ | -1.180 $ | 296.390 $ | +296.390 $ |
| SCHOLASTIC CORP | SCHL | 308.152 $ | +23.400 $ | 284.752 $ | +53.972 $ | 230.780 $ | +9.884 $ | 220.896 $ | +220.896 $ |
| Paramount Skydance Corp | PSKY | 213.060 $ | -93.444 $ | 306.504 $ | +306.504 $ | ||||
| Whitestone REIT | WSR | 286.134 $ | +33.166 $ | 252.968 $ | -7.864 $ | 260.832 $ | -45.138 $ | 305.970 $ | +305.970 $ |
| SANFILIPPO JOHN B & SON INC | JBSS | 289.460 $ | +19.484 $ | 269.976 $ | -1.956 $ | 271.932 $ | -32.766 $ | 304.698 $ | +304.698 $ |
| EAGLE BANCORP INC | EGBN | 272.034 $ | +15.240 $ | 256.794 $ | -19.822 $ | 276.616 $ | -21.584 $ | 298.200 $ | +298.200 $ |
| CEVA INC | CEVA | 290.510 $ | +44.334 $ | 246.176 $ | -38.095 $ | 284.271 $ | +284.271 $ | ||
| Xerox Holdings Corp | XRX | 288.269 $ | +25.034 $ | 263.235 $ | +263.235 $ | ||||
| CALERES INC | CAL | 202.120 $ | +7.822 $ | 194.298 $ | -77.936 $ | 272.234 $ | +272.234 $ | ||
| FORWARD AIR CORP | FWRD | 255.000 $ | -1.400 $ | 256.400 $ | +15.908 $ | 240.492 $ | +240.492 $ | ||
| JACK IN THE BOX INC | JACK | 241.991 $ | +241.991 $ | ||||||
| RPC INC | RES | 221.408 $ | +26.724 $ | 194.684 $ | +7.849 $ | 186.835 $ | -27.115 $ | 213.950 $ | +213.950 $ |
| MARINEMAX INC | HZO | 210.801 $ | -9.570 $ | 220.371 $ | -861 $ | 221.232 $ | +19.132 $ | 202.100 $ | +202.100 $ |
| HEARTLAND EXPRESS INC | HTLD | 188.727 $ | +12.747 $ | 175.980 $ | +1.452 $ | 174.528 $ | -12.638 $ | 187.166 $ | +187.166 $ |
| 5.827.198.002 $ | -130.209.708 $ | 5.958.763.908 $ | +441.967.217 $ | 5.517.084.960 $ | +489.935.840 $ | 5.027.391.111 $ | +5.027.391.111 $ | ||
Erweiterte Einstellungen
×