| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 3.261.229.105 $ | -17.261.231 $ | 3.283.682.782 $ | +819.878.063 $ | 2.465.900.566 $ | +786.612.675 $ | 1.693.411.976 $ | +1.693.411.976 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 1.237.199.791 $ | +14.706.069 $ | 1.222.493.722 $ | +239.844.643 $ | 982.649.079 $ | +255.405.571 $ | 727.243.508 $ | +727.243.508 $ |
| BlackRock, Inc. | BLK | 499.906.000 $ | -3.496.357 $ | 503.402.357 $ | +192.569.192 $ | 310.833.165 $ | +110.698.213 $ | 200.134.952 $ | +200.134.952 $ |
| ALPHA PRO TECH LTD | APT | 176.773.507 $ | -12.426.435 $ | 189.199.942 $ | +66.448.333 $ | 122.751.609 $ | +66.482.554 $ | 56.269.055 $ | +56.269.055 $ |
| APPFOLIO INC | APPF | 101.210.496 $ | -78.596.486 $ | 179.806.982 $ | +87.516.958 $ | 92.290.024 $ | +69.778.602 $ | 22.511.422 $ | +22.511.422 $ |
| AMAZON COM INC | AMZN | 177.904.515 $ | +74.522.835 $ | 103.381.680 $ | -28.951.297 $ | 132.332.977 $ | +75.197.742 $ | 57.135.235 $ | +57.135.235 $ |
| ADVANCED MICRO DEVICES INC | AMD | 176.303.793 $ | +44.631.325 $ | 131.672.468 $ | +74.417.805 $ | 57.254.663 $ | +41.995.945 $ | 15.258.718 $ | +15.258.718 $ |
| NVIDIA CORP | NVDA | 101.814.640 $ | -48.573.318 $ | 150.387.958 $ | +17.249.153 $ | 133.138.805 $ | +34.347.281 $ | 98.791.524 $ | +98.791.524 $ |
| Strategy Inc | MSTR | 12.961.925 $ | -64.602.399 $ | 77.564.324 $ | +66.367.557 $ | 11.196.767 $ | +1.059.356 $ | 10.137.411 $ | +10.137.411 $ |
| MICROSOFT CORP | MSFT | 59.319.872 $ | -11.255.487 $ | 70.575.359 $ | +7.851.451 $ | 62.723.908 $ | +13.755.804 $ | 48.968.104 $ | +48.968.104 $ |
| MICRON TECHNOLOGY INC | MU | 66.012.185 $ | +25.472.060 $ | 40.540.125 $ | +22.284.832 $ | 18.255.293 $ | +9.042.932 $ | 9.212.361 $ | +9.212.361 $ |
| NETFLIX INC | NFLX | 19.079.972 $ | -32.567.092 $ | 51.647.064 $ | +9.066.761 $ | 42.580.303 $ | +33.124.962 $ | 9.455.341 $ | +9.455.341 $ |
| CITIGROUP INC | C | 46.150.327 $ | +8.631.482 $ | 37.518.845 $ | +17.351.523 $ | 20.167.322 $ | +8.173.425 $ | 11.993.897 $ | +11.993.897 $ |
| PFIZER INC | PFE | 37.487.373 $ | +13.016.687 $ | 24.470.686 $ | -16.299.952 $ | 40.770.638 $ | +25.144.443 $ | 15.626.195 $ | +15.626.195 $ |
| SPS COMMERCE INC | SPSC | 38.851.247 $ | +4.050.734 $ | 34.800.513 $ | +4.957.656 $ | 29.842.857 $ | +1.643.741 $ | 28.199.116 $ | +28.199.116 $ |
| INTEL CORP | INTC | 17.781.720 $ | +1.560.748 $ | 16.220.972 $ | +1.023.007 $ | 15.197.965 $ | -7.636.301 $ | 22.834.266 $ | +22.834.266 $ |
| UNITEDHEALTH GROUP INC | UNH | 22.428.994 $ | +5.143.621 $ | 17.285.373 $ | +2.419.379 $ | 14.865.994 $ | +13.214.348 $ | 1.651.646 $ | +1.651.646 $ |
| ORACLE CORP | ORCL | 7.678.479 $ | -13.294.713 $ | 20.973.192 $ | +14.905.772 $ | 6.067.420 $ | -652.347 $ | 6.719.767 $ | +6.719.767 $ |
| Accenture plc | ACN | 20.907.278 $ | +20.907.278 $ | ||||||
| JPMORGAN CHASE & CO | JPM | 20.883.965 $ | +8.901.401 $ | 11.982.564 $ | -997.875 $ | 12.980.439 $ | +5.991.274 $ | 6.989.165 $ | +6.989.165 $ |
| ASML HOLDING NV | ASML | 2.806.243 $ | -17.080.262 $ | 19.886.505 $ | +8.332.865 $ | 11.553.640 $ | +5.149.868 $ | 6.403.772 $ | +6.403.772 $ |
| MORGAN STANLEY | MS | 19.840.398 $ | +6.774.522 $ | 13.065.876 $ | +1.745.380 $ | 11.320.496 $ | +4.460.322 $ | 6.860.174 $ | +6.860.174 $ |
| NICOLET BANKSHARES INC | NIC | 11.921.925 $ | +1.871.461 $ | 10.050.464 $ | -3.895.185 $ | 13.945.649 $ | -2.555.841 $ | 16.501.490 $ | +16.501.490 $ |
| BARRICK MINING CORP | B | 15.786.570 $ | +8.864.005 $ | 6.922.565 $ | +4.280.218 $ | 2.642.347 $ | +2.642.347 $ | ||
| PALATIN TECHNOLOGIES INC | PTNT | 15.251.839 $ | +3.960.771 $ | 11.291.068 $ | +2.167.852 $ | 9.123.216 $ | +5.924.824 $ | 3.198.392 $ | +3.198.392 $ |
| TWILIO INC | TWLO | 14.123.721 $ | +9.866.593 $ | 4.257.128 $ | -1.913.988 $ | 6.171.116 $ | +2.364.498 $ | 3.806.618 $ | +3.806.618 $ |
| GOLDMAN SACHS GROUP INC | GS | 13.724.706 $ | +4.290.348 $ | 9.434.358 $ | +41.808 $ | 9.392.550 $ | +3.493.482 $ | 5.899.068 $ | +5.899.068 $ |
| ELI LILLY & Co | LLY | 13.433.500 $ | +1.988.500 $ | 11.445.000 $ | +10.262.453 $ | 1.182.547 $ | -4.995.500 $ | 6.178.047 $ | +6.178.047 $ |
| UBS Group AG | UBS | 13.193.180 $ | +13.193.180 $ | ||||||
| CATERPILLAR INC | CAT | 13.091.810 $ | +3.227.679 $ | 9.864.131 $ | +5.768.120 $ | 4.096.011 $ | +1.566.185 $ | 2.529.826 $ | +2.529.826 $ |
| BOEING CO | BA | 3.948.327 $ | -412.518 $ | 4.360.845 $ | -8.602.986 $ | 12.963.831 $ | +2.915.541 $ | 10.048.290 $ | +10.048.290 $ |
| MERCADOLIBRE INC | MELI | 2.328.485 $ | -9.267.411 $ | 11.595.896 $ | +8.083.177 $ | 3.512.719 $ | +674.060 $ | 2.838.659 $ | +2.838.659 $ |
| HALLIBURTON CO | HAL | 4.949.937 $ | -1.086.583 $ | 6.036.520 $ | -5.407.726 $ | 11.444.246 $ | +5.980.963 $ | 5.463.283 $ | +5.463.283 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 5.708.591 $ | +888.828 $ | 4.819.763 $ | -6.571.539 $ | 11.391.302 $ | +4.785.055 $ | 6.606.247 $ | +6.606.247 $ |
| FREEPORT-MCMORAN INC | FCX | 10.198.480 $ | +1.735.941 $ | 8.462.539 $ | +1.880.665 $ | 6.581.874 $ | +2.343.015 $ | 4.238.859 $ | +4.238.859 $ |
| Walt Disney Co | DIS | 8.418.980 $ | -1.667.669 $ | 10.086.649 $ | +422.922 $ | 9.663.727 $ | +1.044.801 $ | 8.618.926 $ | +8.618.926 $ |
| VERIZON COMMUNICATIONS INC | VZ | 5.007.591 $ | -4.564.984 $ | 9.572.575 $ | +6.048.536 $ | 3.524.039 $ | +1.208.364 $ | 2.315.675 $ | +2.315.675 $ |
| RTX Corp | RTX | 2.562.283 $ | -6.668.478 $ | 9.230.761 $ | +3.462.531 $ | 5.768.230 $ | -925.323 $ | 6.693.553 $ | +6.693.553 $ |
| CHEVRON CORP | CVX | 8.933.663 $ | +1.955.243 $ | 6.978.420 $ | +1.840.621 $ | 5.137.799 $ | +4.243.246 $ | 894.553 $ | +894.553 $ |
| DEXCOM INC | DXCM | 2.121.517 $ | -1.013.928 $ | 3.135.445 $ | +1.502.162 $ | 1.633.283 $ | -6.982.801 $ | 8.616.084 $ | +8.616.084 $ |
| STARBUCKS CORP | SBUX | 8.421.000 $ | -39.000 $ | 8.460.000 $ | +7.066.216 $ | 1.393.784 $ | -4.880.240 $ | 6.274.024 $ | +6.274.024 $ |
| CONOCOPHILLIPS | COP | 999.816 $ | -4.955.779 $ | 5.955.595 $ | -2.229.465 $ | 8.185.060 $ | +8.185.060 $ | ||
| Palo Alto Networks Inc | PANW | 6.008.236 $ | -1.856.179 $ | 7.864.415 $ | -173.435 $ | 8.037.850 $ | +789.674 $ | 7.248.176 $ | +7.248.176 $ |
| CARNIVAL CORP | CCL | 7.729.300 $ | +7.729.300 $ | ||||||
| AT&T INC. | T | 5.464.452 $ | -2.034.341 $ | 7.498.793 $ | +1.618.648 $ | 5.880.145 $ | +2.091.624 $ | 3.788.521 $ | +3.788.521 $ |
| Kraft Heinz Co | KHC | 5.617.028 $ | -1.779.816 $ | 7.396.844 $ | +1.090.645 $ | 6.306.199 $ | +1.314.675 $ | 4.991.524 $ | +4.991.524 $ |
| V F CORP | VFC | 290.347 $ | -159.638 $ | 449.985 $ | +11.651 $ | 438.334 $ | -6.352.267 $ | 6.790.601 $ | +6.790.601 $ |
| ALBEMARLE CORP | ALB | 6.021.242 $ | +3.277.900 $ | 2.743.342 $ | -3.917.664 $ | 6.661.006 $ | +761.095 $ | 5.899.911 $ | +5.899.911 $ |
| INTUITIVE SURGICAL INC | ISRG | 3.696.065 $ | -2.572.758 $ | 6.268.823 $ | +3.662.629 $ | 2.606.194 $ | -531.323 $ | 3.137.517 $ | +3.137.517 $ |
| COCA COLA CO | KO | 5.918.437 $ | +5.383.039 $ | 535.398 $ | -3.057.991 $ | 3.593.389 $ | +617.959 $ | 2.975.430 $ | +2.975.430 $ |
| PEPSICO INC | PEP | 1.770.668 $ | -3.847.370 $ | 5.618.038 $ | +3.135.397 $ | 2.482.641 $ | +2.482.641 $ | ||
| AMGEN INC | AMGN | 809.434 $ | -1.020.066 $ | 1.829.500 $ | -1.056.970 $ | 2.886.470 $ | -2.622.950 $ | 5.509.420 $ | +5.509.420 $ |
| Mastercard Inc | MA | 4.375.795 $ | -846.450 $ | 5.222.245 $ | +1.128.512 $ | 4.093.733 $ | +794.091 $ | 3.299.642 $ | +3.299.642 $ |
| TARGET CORP | TGT | 1.018.848 $ | -201.341 $ | 1.220.189 $ | -2.711.507 $ | 3.931.696 $ | -998.146 $ | 4.929.842 $ | +4.929.842 $ |
| Infosys Ltd | INFY | 2.383.407 $ | -2.514.921 $ | 4.898.328 $ | +1.969.272 $ | 2.929.056 $ | -1.610.562 $ | 4.539.618 $ | +4.539.618 $ |
| JOHNSON & JOHNSON | JNJ | 2.219.951 $ | -465.300 $ | 2.685.251 $ | +896.245 $ | 1.789.006 $ | -3.087.429 $ | 4.876.435 $ | +4.876.435 $ |
| BARCLAYS BANK PLC | ATMP | 4.754.970 $ | +4.754.970 $ | ||||||
| Snap Inc | SNAP | 1.620.198 $ | -2.992.579 $ | 4.612.777 $ | -61.331 $ | 4.674.108 $ | +260.891 $ | 4.413.217 $ | +4.413.217 $ |
| MGM Resorts International | MGM | 133.649 $ | -1.570.410 $ | 1.704.059 $ | -2.928.303 $ | 4.632.362 $ | +4.632.362 $ | ||
| EXXON MOBIL CORP | XOM | 703.873 $ | -1.063.826 $ | 1.767.699 $ | -2.836.443 $ | 4.604.142 $ | +3.025.449 $ | 1.578.693 $ | +1.578.693 $ |
| GENERAL ELECTRIC CO | GE | 3.002.988 $ | -65.981 $ | 3.068.969 $ | -1.355.825 $ | 4.424.794 $ | +3.239.303 $ | 1.185.491 $ | +1.185.491 $ |
| Booking Holdings Inc. | BKNG | 1.338.832 $ | +885.293 $ | 453.539 $ | -1.005.349 $ | 1.458.888 $ | -2.869.010 $ | 4.327.898 $ | +4.327.898 $ |
| FORD MOTOR CO | F | 246.656 $ | -1.215.239 $ | 1.461.895 $ | -2.790.155 $ | 4.252.050 $ | +618.328 $ | 3.633.722 $ | +3.633.722 $ |
| Canopy Growth Corp | CGC | 4.090.119 $ | +3.929.123 $ | 160.996 $ | +50.587 $ | 110.409 $ | +25.953 $ | 84.456 $ | +84.456 $ |
| ALCON INC | ALC | 4.037.025 $ | +4.037.025 $ | ||||||
| DELTA AIR LINES, INC. | DAL | 2.728.253 $ | -1.238.742 $ | 3.966.995 $ | +851.098 $ | 3.115.897 $ | +780.981 $ | 2.334.916 $ | +2.334.916 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.144.653 $ | -2.630.819 $ | 3.775.472 $ | +2.453.663 $ | 1.321.809 $ | -1.281.135 $ | 2.602.944 $ | +2.602.944 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 3.732.523 $ | +1.176.943 $ | 2.555.580 $ | +23.712 $ | 2.531.868 $ | +2.531.868 $ | ||
| Constellation Energy Corp | CEG | 3.586.044 $ | +273.625 $ | 3.312.419 $ | +1.364.562 $ | 1.947.857 $ | -330.576 $ | 2.278.433 $ | +2.278.433 $ |
| LOCKHEED MARTIN CORP | LMT | 642.797 $ | -2.910.580 $ | 3.553.377 $ | +678.667 $ | 2.874.710 $ | +501.017 $ | 2.373.693 $ | +2.373.693 $ |
| Sea Ltd | SE | 3.479.854 $ | +2.662.700 $ | 817.154 $ | +752.858 $ | 64.296 $ | -999.955 $ | 1.064.251 $ | +1.064.251 $ |
| PAN AMERICAN SILVER CORP | PAAS | 2.118.826 $ | -1.355.060 $ | 3.473.886 $ | +798.408 $ | 2.675.478 $ | +914.966 $ | 1.760.512 $ | +1.760.512 $ |
| Amrize Ltd | AMRZ | 3.410.530 $ | +3.410.530 $ | ||||||
| ALIGN TECHNOLOGY INC | ALGN | 1.440.952 $ | -362.466 $ | 1.803.418 $ | +943.292 $ | 860.126 $ | -2.405.082 $ | 3.265.208 $ | +3.265.208 $ |
| EMERSON ELECTRIC CO | EMR | 3.236.908 $ | +2.426.216 $ | 810.692 $ | -188.350 $ | 999.042 $ | -101.800 $ | 1.100.842 $ | +1.100.842 $ |
| PROCTER & GAMBLE Co | PG | 459.740 $ | -447.718 $ | 907.458 $ | -2.024.988 $ | 2.932.446 $ | -294.718 $ | 3.227.164 $ | +3.227.164 $ |
| AMERICAN EXPRESS CO | AXP | 1.531.593 $ | -1.161.560 $ | 2.693.153 $ | -512.277 $ | 3.205.430 $ | +234.587 $ | 2.970.843 $ | +2.970.843 $ |
| Alcoa Corp | AA | 1.115.941 $ | -1.636.262 $ | 2.752.203 $ | +447.560 $ | 2.304.643 $ | -840.164 $ | 3.144.807 $ | +3.144.807 $ |
| COMCAST CORP | CMCSA | 637.554 $ | -2.494.360 $ | 3.131.914 $ | +1.801.095 $ | 1.330.819 $ | +1.330.819 $ | ||
| FEDEX CORP | FDX | 1.123.399 $ | -1.168.568 $ | 2.291.967 $ | -808.113 $ | 3.100.080 $ | +3.100.080 $ | ||
| KOHLS Corp | KSS | 1.161.982 $ | +252.262 $ | 909.720 $ | -236.394 $ | 1.146.114 $ | -1.933.777 $ | 3.079.891 $ | +3.079.891 $ |
| KLA CORP | KLAC | 678.015 $ | +99.885 $ | 578.130 $ | -99.049 $ | 677.179 $ | -2.300.715 $ | 2.977.894 $ | +2.977.894 $ |
| LEAR CORP | LEA | 775.727 $ | -2.095.984 $ | 2.871.711 $ | +2.654.302 $ | 217.409 $ | +10.927 $ | 206.482 $ | +206.482 $ |
| DECKERS OUTDOOR CORP | DECK | 1.973.462 $ | -894.802 $ | 2.868.264 $ | +746.877 $ | 2.121.387 $ | +530.331 $ | 1.591.056 $ | +1.591.056 $ |
| Hewlett Packard Enterprise Co | HPE | 629.012 $ | -26.863 $ | 655.875 $ | -1.699.863 $ | 2.355.738 $ | -429.146 $ | 2.784.884 $ | +2.784.884 $ |
| NEXTERA ENERGY INC | NEE | 1.246.348 $ | -806.830 $ | 2.053.178 $ | -636.848 $ | 2.690.026 $ | -93.683 $ | 2.783.709 $ | +2.783.709 $ |
| Vipshop Holdings Ltd | VIPS | 2.150.467 $ | -584.246 $ | 2.734.713 $ | +1.659.977 $ | 1.074.736 $ | -69.615 $ | 1.144.351 $ | +1.144.351 $ |
| SAP SE | SAP | 2.663.022 $ | +2.404.630 $ | 258.392 $ | +236.193 $ | 22.199 $ | -31.238 $ | 53.437 $ | +53.437 $ |
| Vertiv Holdings Co | VRT | 2.469.194 $ | +699.003 $ | 1.770.191 $ | +941.048 $ | 829.143 $ | -1.784.521 $ | 2.613.664 $ | +2.613.664 $ |
| BioNTech SE | BNTX | 2.608.668 $ | +228.672 $ | 2.379.996 $ | +1.047.417 $ | 1.332.579 $ | +340.498 $ | 992.081 $ | +992.081 $ |
| JONES LANG LASALLE INC | JLL | 1.057.862 $ | -137.943 $ | 1.195.805 $ | -363.686 $ | 1.559.491 $ | -997.473 $ | 2.556.964 $ | +2.556.964 $ |
| CENTENE CORP | CNC | 1.002.044 $ | -1.397.258 $ | 2.399.302 $ | +1.460.909 $ | 938.393 $ | +234.107 $ | 704.286 $ | +704.286 $ |
| Bloom Energy Corp | BE | 1.955.199 $ | -441.684 $ | 2.396.883 $ | +1.642.709 $ | 754.174 $ | +207.280 $ | 546.894 $ | +546.894 $ |
| FISERV INC | FISV | 2.340.270 $ | +547.112 $ | 1.793.158 $ | +998.003 $ | 795.155 $ | -334.953 $ | 1.130.108 $ | +1.130.108 $ |
| Walmart Inc. | WMT | 1.250.018 $ | -957.430 $ | 2.207.448 $ | -78.887 $ | 2.286.335 $ | +116.180 $ | 2.170.155 $ | +2.170.155 $ |
| COLGATE PALMOLIVE CO | CL | 237.060 $ | -2.026.361 $ | 2.263.421 $ | +1.193.801 $ | 1.069.620 $ | -102.775 $ | 1.172.395 $ | +1.172.395 $ |
| Smurfit Westrock plc | SW | 2.199.237 $ | +2.199.237 $ | ||||||
| Caesars Entertainment, Inc. | CZR | 500.179 $ | -1.690.081 $ | 2.190.260 $ | +1.336.511 $ | 853.749 $ | +853.749 $ | ||
| LAS VEGAS SANDS CORP | LVS | 88.783 $ | -23.315 $ | 112.098 $ | -1.016.073 $ | 1.128.171 $ | -1.040.361 $ | 2.168.532 $ | +2.168.532 $ |
| MOSAIC CO | MOS | 2.136.108 $ | +1.267.964 $ | 868.144 $ | +82.474 $ | 785.670 $ | -236.326 $ | 1.021.996 $ | +1.021.996 $ |
| EQT Corp | EQT | 595.282 $ | +353.939 $ | 241.343 $ | -1.887.045 $ | 2.128.388 $ | +1.969.415 $ | 158.973 $ | +158.973 $ |
| ON SEMICONDUCTOR CORP | ON | 1.429.668 $ | +465.312 $ | 964.356 $ | -173.884 $ | 1.138.240 $ | -989.974 $ | 2.128.214 $ | +2.128.214 $ |
| Shift4 Payments, Inc. | FOUR | 2.056.159 $ | +536.178 $ | 1.519.981 $ | +778.341 $ | 741.640 $ | +426.441 $ | 315.199 $ | +315.199 $ |
| HUBSPOT INC | HUBS | 734.379 $ | -1.282.775 $ | 2.017.154 $ | +1.099.271 $ | 917.883 $ | +850.602 $ | 67.281 $ | +67.281 $ |
| AppLovin Corp | APP | 2.010.005 $ | +831.599 $ | 1.178.406 $ | -305.233 $ | 1.483.639 $ | +472.860 $ | 1.010.779 $ | +1.010.779 $ |
| Eaton Corp plc | ETN | 1.979.221 $ | +1.979.221 $ | ||||||
| GENERAL DYNAMICS CORP | GD | 1.333.174 $ | -625.189 $ | 1.958.363 $ | +148.029 $ | 1.810.334 $ | +669.584 $ | 1.140.750 $ | +1.140.750 $ |
| AMBARELLA INC | AMBA | 1.903.471 $ | +1.159.141 $ | 744.330 $ | -154.286 $ | 898.616 $ | -91.956 $ | 990.572 $ | +990.572 $ |
| ROYAL GOLD INC | RGLD | 1.886.131 $ | +194.840 $ | 1.691.291 $ | +532.130 $ | 1.159.161 $ | +263.017 $ | 896.144 $ | +896.144 $ |
| LINDE PLC | LIN | 1.868.015 $ | +1.868.015 $ | ||||||
| CAMECO CORP | CCJ | 1.503.545 $ | -351.857 $ | 1.855.402 $ | +1.266.610 $ | 588.792 $ | -913.763 $ | 1.502.555 $ | +1.502.555 $ |
| BOSTON SCIENTIFIC CORP | BSX | 1.804.213 $ | +50.290 $ | 1.753.923 $ | +101.528 $ | 1.652.395 $ | -200.917 $ | 1.853.312 $ | +1.853.312 $ |
| LKQ CORP | LKQ | 1.819.490 $ | +20.043 $ | 1.799.447 $ | +1.765.176 $ | 34.271 $ | +32.961 $ | 1.310 $ | +1.310 $ |
| NUCOR CORP | NUE | 268.316 $ | -1.527.350 $ | 1.795.666 $ | +1.027.494 $ | 768.172 $ | -95.040 $ | 863.212 $ | +863.212 $ |
| Amcor plc | AMCR | 1.749.699 $ | +1.749.699 $ | ||||||
| Sony Group Corp | SONY | 1.736.320 $ | +5.609 $ | 1.730.711 $ | +1.715.379 $ | 15.332 $ | +10.904 $ | 4.428 $ | +4.428 $ |
| WESTERN DIGITAL CORP | WDC | 1.735.793 $ | +1.549.940 $ | 185.853 $ | -8.677 $ | 194.530 $ | -94.518 $ | 289.048 $ | +289.048 $ |
| HDFC BANK LTD | HDB | 1.525.582 $ | -179.754 $ | 1.705.336 $ | +1.041.527 $ | 663.809 $ | -735.766 $ | 1.399.575 $ | +1.399.575 $ |
| AGNICO EAGLE MINES LTD | AEM | 1.562.180 $ | +489.457 $ | 1.072.723 $ | -627.973 $ | 1.700.696 $ | +378.134 $ | 1.322.562 $ | +1.322.562 $ |
| RIO TINTO PLC | RIO | 388.466 $ | -190.574 $ | 579.040 $ | -1.085.640 $ | 1.664.680 $ | +240.508 $ | 1.424.172 $ | +1.424.172 $ |
| NASDAQ, INC. | NDAQ | 783.256 $ | -378.004 $ | 1.161.260 $ | -492.921 $ | 1.654.181 $ | +168.235 $ | 1.485.946 $ | +1.485.946 $ |
| MAGNA INTERNATIONAL INC | MGA | 282.277 $ | -355.837 $ | 638.114 $ | -1.013.274 $ | 1.651.388 $ | +1.612.093 $ | 39.295 $ | +39.295 $ |
| DEERE & CO | DE | 1.361.792 $ | -284.344 $ | 1.646.136 $ | +998.828 $ | 647.308 $ | -14.698 $ | 662.006 $ | +662.006 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 334.528 $ | -1.258.915 $ | 1.593.443 $ | +632.349 $ | 961.094 $ | +652.514 $ | 308.580 $ | +308.580 $ |
| SYNOPSYS INC | SNPS | 1.521.121 $ | +465.513 $ | 1.055.608 $ | -286.065 $ | 1.341.673 $ | +1.341.673 $ | ||
| Nu Holdings Ltd. | NU | 1.122.065 $ | +50.035 $ | 1.072.030 $ | +110.601 $ | 961.429 $ | -544.473 $ | 1.505.902 $ | +1.505.902 $ |
| TransDigm Group INC | TDG | 934.885 $ | -86.580 $ | 1.021.465 $ | -483.969 $ | 1.505.434 $ | +526.846 $ | 978.588 $ | +978.588 $ |
| Roblox Corp | RBLX | 1.475.070 $ | +766.956 $ | 708.114 $ | -251.205 $ | 959.319 $ | +445.978 $ | 513.341 $ | +513.341 $ |
| Rocket Lab Corp | RKLB | 495.645 $ | -958.040 $ | 1.453.685 $ | +737.283 $ | 716.402 $ | +716.402 $ | ||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 339.524 $ | -1.098.424 $ | 1.437.948 $ | +1.175.961 $ | 261.987 $ | -98.331 $ | 360.318 $ | +360.318 $ |
| MCKESSON CORP | MCK | 1.428.125 $ | +1.299.111 $ | 129.014 $ | -13.878 $ | 142.892 $ | +55.272 $ | 87.620 $ | +87.620 $ |
| Zoetis Inc. | ZTS | 1.334.321 $ | -92.738 $ | 1.427.059 $ | +164.644 $ | 1.262.415 $ | -97.498 $ | 1.359.913 $ | +1.359.913 $ |
| HUMANA INC | HUM | 734.581 $ | +146.076 $ | 588.505 $ | -834.124 $ | 1.422.629 $ | +226.132 $ | 1.196.497 $ | +1.196.497 $ |
| HEICO CORP | HEI | 1.097.080 $ | -272.649 $ | 1.369.729 $ | +259.027 $ | 1.110.702 $ | +819.198 $ | 291.504 $ | +291.504 $ |
| GARTNER INC | IT | 1.351.969 $ | +799.679 $ | 552.290 $ | +377.667 $ | 174.623 $ | -31.884 $ | 206.507 $ | +206.507 $ |
| Aptiv PLC | APTV | 1.339.032 $ | +1.339.032 $ | ||||||
| EQUINIX INC | EQIX | 891.810 $ | -93.506 $ | 985.316 $ | -349.483 $ | 1.334.799 $ | +349.856 $ | 984.943 $ | +984.943 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 1.062.269 $ | -256.940 $ | 1.319.209 $ | +253.775 $ | 1.065.434 $ | -66.722 $ | 1.132.156 $ | +1.132.156 $ |
| Trane Technologies plc | TT | 1.297.982 $ | +1.297.982 $ | ||||||
| Ingredion Inc | INGR | 1.282.875 $ | +390.129 $ | 892.746 $ | +292.492 $ | 600.254 $ | -65.442 $ | 665.696 $ | +665.696 $ |
| AngloGold Ashanti PLC | AU | 1.197.758 $ | +1.197.758 $ | ||||||
| AbbVie Inc. | ABBV | 332.453 $ | -862.756 $ | 1.195.209 $ | +975.064 $ | 220.145 $ | +220.145 $ | ||
| 3M CO | MMM | 1.191.464 $ | +296.696 $ | 894.768 $ | +176.195 $ | 718.573 $ | -321.548 $ | 1.040.121 $ | +1.040.121 $ |
| MCCORMICK & CO INC | MKC | 967.979 $ | -212.916 $ | 1.180.895 $ | +298.881 $ | 882.014 $ | +313.849 $ | 568.165 $ | +568.165 $ |
| IREN Ltd | IREN | 1.179.633 $ | +1.179.633 $ | ||||||
| PLUG POWER INC | PLUG | 733.817 $ | -445.186 $ | 1.179.003 $ | +310.881 $ | 868.122 $ | -85.097 $ | 953.219 $ | +953.219 $ |
| DOMINOS PIZZA INC | DPZ | 1.155.425 $ | +403.386 $ | 752.039 $ | +201.406 $ | 550.633 $ | +128.858 $ | 421.775 $ | +421.775 $ |
| CRISPR Therapeutics AG | CRSP | 1.154.729 $ | +1.154.729 $ | ||||||
| MICROCHIP TECHNOLOGY INC | MCHP | 981.097 $ | +26.338 $ | 954.759 $ | -175.524 $ | 1.130.283 $ | +336.612 $ | 793.671 $ | +793.671 $ |
| LAM RESEARCH CORP | LRCX | 15.920 $ | -807.431 $ | 823.351 $ | +84.540 $ | 738.811 $ | -391.279 $ | 1.130.090 $ | +1.130.090 $ |
| BHP Group Ltd | BHP | 201.998 $ | -174.760 $ | 376.758 $ | -721.954 $ | 1.098.712 $ | +691.289 $ | 407.423 $ | +407.423 $ |
| AeroVironment Inc | AVAV | 942.887 $ | -141.594 $ | 1.084.481 $ | +26.747 $ | 1.057.734 $ | +475.133 $ | 582.601 $ | +582.601 $ |
| FAIR ISAAC CORP | FICO | 344.886 $ | -732.616 $ | 1.077.502 $ | +1.044.599 $ | 32.903 $ | +29.220 $ | 3.683 $ | +3.683 $ |
| WYNN RESORTS LTD | WYNN | 110.312 $ | -466.040 $ | 576.352 $ | -499.909 $ | 1.076.261 $ | +1.076.261 $ | ||
| JABIL INC | JBL | 41.500 $ | -245.599 $ | 287.099 $ | -777.665 $ | 1.064.764 $ | +554.502 $ | 510.262 $ | +510.262 $ |
| HP INC | HPQ | 1.051.237 $ | +431.890 $ | 619.347 $ | +194.403 $ | 424.944 $ | +232.800 $ | 192.144 $ | +192.144 $ |
| METLIFE INC | MET | 1.014.773 $ | +352.931 $ | 661.842 $ | +164.606 $ | 497.236 $ | +155.856 $ | 341.380 $ | +341.380 $ |
| ETSY INC | ETSY | 711.850 $ | -295.351 $ | 1.007.201 $ | +1.007.201 $ | ||||
| YPF SOCIEDAD ANONIMA | YPF | 828.932 $ | -167.662 $ | 996.594 $ | +196.978 $ | 799.616 $ | +132.306 $ | 667.310 $ | +667.310 $ |
| GOLD FIELDS LTD | GFI | 893.458 $ | +815.958 $ | 77.500 $ | +51.510 $ | 25.990 $ | -190.958 $ | 216.948 $ | +216.948 $ |
| RALPH LAUREN CORP | RL | 341.234 $ | +63.106 $ | 278.128 $ | -334.888 $ | 613.016 $ | -269.288 $ | 882.304 $ | +882.304 $ |
| DOLLAR GENERAL CORP | DG | 321.038 $ | -46.681 $ | 367.719 $ | +127.292 $ | 240.427 $ | -628.314 $ | 868.741 $ | +868.741 $ |
| MCDONALDS CORP | MCD | 644.268 $ | -216.757 $ | 861.025 $ | +861.025 $ | ||||
| CELESTICA INC | CLS | 852.244 $ | +276.208 $ | 576.036 $ | -118.810 $ | 694.846 $ | +542.048 $ | 152.798 $ | +152.798 $ |
| STRYKER CORP | SYK | 489.246 $ | -355.450 $ | 844.696 $ | +103.681 $ | 741.015 $ | +741.015 $ | ||
| STEEL DYNAMICS INC | STLD | 336.358 $ | -428.276 $ | 764.634 $ | -66.663 $ | 831.297 $ | +486.559 $ | 344.738 $ | +344.738 $ |
| POOL CORP | POOL | 282.049 $ | -509.250 $ | 791.299 $ | +399.550 $ | 391.749 $ | +141.420 $ | 250.329 $ | +250.329 $ |
| Bank of New York Mellon Corp | BK | 480.264 $ | -130.675 $ | 610.939 $ | -175.614 $ | 786.553 $ | +572.127 $ | 214.426 $ | +214.426 $ |
| EchoStar CORP | SATS | 783.836 $ | +115.610 $ | 668.226 $ | +304.165 $ | 364.061 $ | +197.382 $ | 166.679 $ | +166.679 $ |
| COMMERCIAL METALS Co | CMC | 775.333 $ | +757.863 $ | 17.470 $ | -188.490 $ | 205.960 $ | +205.960 $ | ||
| Permian Resources Corp | PR | 347.635 $ | -399.271 $ | 746.906 $ | +694.755 $ | 52.151 $ | -27.405 $ | 79.556 $ | +79.556 $ |
| BECTON DICKINSON & CO | BDX | 152.539 $ | +17.589 $ | 134.950 $ | -605.553 $ | 740.503 $ | +577.780 $ | 162.723 $ | +162.723 $ |
| ENERGY FUELS INC | UUUU | 719.148 $ | +458.674 $ | 260.474 $ | +220.339 $ | 40.135 $ | +14.100 $ | 26.035 $ | +26.035 $ |
| GLOBAL PAYMENTS INC | GPN | 233.361 $ | -76.943 $ | 310.304 $ | -405.894 $ | 716.198 $ | +452.247 $ | 263.951 $ | +263.951 $ |
| ENDEAVOUR SILVER CORP | EXK | 193.650 $ | -361.842 $ | 555.492 $ | -160.153 $ | 715.645 $ | +608.024 $ | 107.621 $ | +107.621 $ |
| Bitfarms Ltd | BITF | 712.522 $ | +445.431 $ | 267.091 $ | +193.515 $ | 73.576 $ | +1.697 $ | 71.879 $ | +71.879 $ |
| SEMPRA | SRE | 441.273 $ | +113.206 $ | 328.067 $ | -159.740 $ | 487.807 $ | -224.298 $ | 712.105 $ | +712.105 $ |
| PG&E Corp | PCG | 689.403 $ | +391.256 $ | 298.147 $ | -126.661 $ | 424.808 $ | +100.810 $ | 323.998 $ | +323.998 $ |
| CUMMINS INC | CMI | 492.074 $ | +110.252 $ | 381.822 $ | -303.963 $ | 685.785 $ | +8.420 $ | 677.365 $ | +677.365 $ |
| XCEL ENERGY INC | XEL | 437.975 $ | -244.446 $ | 682.421 $ | +371.341 $ | 311.080 $ | -44.084 $ | 355.164 $ | +355.164 $ |
| CURTISS WRIGHT CORP | CW | 667.037 $ | +26.911 $ | 640.126 $ | +613.256 $ | 26.870 $ | -406 $ | 27.276 $ | +27.276 $ |
| KINROSS GOLD CORP | KGC | 536.870 $ | -129.632 $ | 666.502 $ | +535.273 $ | 131.229 $ | -510.350 $ | 641.579 $ | +641.579 $ |
| OSHKOSH CORP | OSK | 516.214 $ | -47.981 $ | 564.195 $ | -100.014 $ | 664.209 $ | +95.596 $ | 568.613 $ | +568.613 $ |
| HERSHEY CO | HSY | 508.270 $ | +72.818 $ | 435.452 $ | -18.255 $ | 453.707 $ | -209.772 $ | 663.479 $ | +663.479 $ |
| Phillips 66 | PSX | 662.749 $ | +362.553 $ | 300.196 $ | -298.809 $ | 599.005 $ | +109.230 $ | 489.775 $ | +489.775 $ |
| CLEAN HARBORS INC | CLH | 345.624 $ | -156.203 $ | 501.827 $ | -156.805 $ | 658.632 $ | +94.084 $ | 564.548 $ | +564.548 $ |
| Parker-Hannifin Corp | PH | 653.946 $ | +41.361 $ | 612.585 $ | +121.561 $ | 491.024 $ | +49.725 $ | 441.299 $ | +441.299 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 2.189 $ | -21.200 $ | 23.389 $ | -626.663 $ | 650.052 $ | +183.347 $ | 466.705 $ | +466.705 $ |
| PARSONS CORP | PSN | 606.769 $ | +606.769 $ | ||||||
| BALCHEM CORP | BCPC | 6.288 $ | -600.104 $ | 606.392 $ | +599.865 $ | 6.527 $ | -118.803 $ | 125.330 $ | +125.330 $ |
| SBA COMMUNICATIONS CORP | SBAC | 531.159 $ | -63.392 $ | 594.551 $ | -7.109 $ | 601.660 $ | +335.672 $ | 265.988 $ | +265.988 $ |
| Duke Energy CORP | DUK | 594.958 $ | +521.450 $ | 73.508 $ | +27.370 $ | 46.138 $ | +26.739 $ | 19.399 $ | +19.399 $ |
| Paramount Skydance Corp | PSKY | 592.669 $ | +505.088 $ | 87.581 $ | +87.581 $ | ||||
| SCHWAB CHARLES CORP | SCHW | 583.574 $ | +218.688 $ | 364.886 $ | +211.147 $ | 153.739 $ | -350.255 $ | 503.994 $ | +503.994 $ |
| AUTOZONE INC | AZO | 583.338 $ | +287.311 $ | 296.027 $ | +28.746 $ | 267.281 $ | +7.595 $ | 259.686 $ | +259.686 $ |
| FIRST MAJESTIC SILVER CORP | AG | 132.997 $ | -124.884 $ | 257.881 $ | -321.095 $ | 578.976 $ | +330.381 $ | 248.595 $ | +248.595 $ |
| BROWN & BROWN, INC. | BRO | 573.840 $ | +514.283 $ | 59.557 $ | +21.418 $ | 38.139 $ | +30.799 $ | 7.340 $ | +7.340 $ |
| Archer-Daniels-Midland Co | ADM | 266.984 $ | +40.151 $ | 226.833 $ | -274.788 $ | 501.621 $ | -65.196 $ | 566.817 $ | +566.817 $ |
| Medtronic plc | MDT | 564.929 $ | +564.929 $ | ||||||
| Monster Beverage Corp | MNST | 106.725 $ | -135.456 $ | 242.181 $ | -236.890 $ | 479.071 $ | -84.892 $ | 563.963 $ | +563.963 $ |
| Sibanye Stillwater Ltd | SBSW | 207.309 $ | -345.115 $ | 552.424 $ | +197.575 $ | 354.849 $ | +110.900 $ | 243.949 $ | +243.949 $ |
| ANALOG DEVICES INC | ADI | 302.117 $ | -142.600 $ | 444.717 $ | -104.871 $ | 549.588 $ | +144.200 $ | 405.388 $ | +405.388 $ |
| Nomad Foods Ltd | NOMD | 87.570 $ | -461.890 $ | 549.460 $ | +345.580 $ | 203.880 $ | -31.920 $ | 235.800 $ | +235.800 $ |
| MOLSON COORS BEVERAGE CO | TAP | 547.276 $ | +175.547 $ | 371.729 $ | +318.012 $ | 53.717 $ | +38.373 $ | 15.344 $ | +15.344 $ |
| NATIONAL GRID PLC | NGG | 541.450 $ | +32.760 $ | 508.690 $ | +508.690 $ | ||||
| FMC CORP | FMC | 183.001 $ | -349.597 $ | 532.598 $ | +234.294 $ | 298.304 $ | +26.629 $ | 271.675 $ | +271.675 $ |
| INSMED Inc | INSM | 522.120 $ | +169.296 $ | 352.824 $ | +352.824 $ | ||||
| COGNEX CORP | CGNX | 113.769 $ | -203.739 $ | 317.508 $ | -202.541 $ | 520.049 $ | +14.848 $ | 505.201 $ | +505.201 $ |
| VIASAT INC | VSAT | 511.559 $ | +95.323 $ | 416.236 $ | +345.046 $ | 71.190 $ | +20.022 $ | 51.168 $ | +51.168 $ |
| NOVAVAX INC | NVAX | 217.184 $ | -51.560 $ | 268.744 $ | -67.537 $ | 336.281 $ | -152.275 $ | 488.556 $ | +488.556 $ |
| FRANKLIN RESOURCES INC | BEN | 30.006 $ | +29.821 $ | 185 $ | -284.894 $ | 285.079 $ | -202.908 $ | 487.987 $ | +487.987 $ |
| COPART INC | CPRT | 483.933 $ | +144.275 $ | 339.658 $ | +149.365 $ | 190.293 $ | +187.500 $ | 2.793 $ | +2.793 $ |
| TAL Education Group | TAL | 476.298 $ | +375.509 $ | 100.789 $ | +36.791 $ | 63.998 $ | +55.376 $ | 8.622 $ | +8.622 $ |
| Sportradar Group AG | SRAD | 475.400 $ | +475.400 $ | ||||||
| SEMTECH CORP | SMTC | 77.596 $ | -203.274 $ | 280.870 $ | -177.843 $ | 458.713 $ | -7.063 $ | 465.776 $ | +465.776 $ |
| Planet Labs PBC | PL | 460.048 $ | +9.707 $ | 450.341 $ | +205.395 $ | 244.946 $ | +110.466 $ | 134.480 $ | +134.480 $ |
| Galaxy Digital Inc. | GLXY | 227.737 $ | -228.192 $ | 455.929 $ | +221.905 $ | 234.024 $ | +234.024 $ | ||
| SHERWIN WILLIAMS CO | SHW | 292.923 $ | +13.491 $ | 279.432 $ | -174.490 $ | 453.922 $ | +164.776 $ | 289.146 $ | +289.146 $ |
| TECK RESOURCES LTD | TECK | 434.698 $ | +35.913 $ | 398.785 $ | -55.005 $ | 453.790 $ | +27.247 $ | 426.543 $ | +426.543 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 186.012 $ | +43.053 $ | 142.959 $ | +142.512 $ | 447 $ | -451.890 $ | 452.337 $ | +452.337 $ |
| KROGER CO | KR | 443.296 $ | +58.385 $ | 384.911 $ | -48.697 $ | 433.608 $ | +151.179 $ | 282.429 $ | +282.429 $ |
| Liberty Media Corp | FWONA | 6.685 $ | -435.455 $ | 442.140 $ | +101.560 $ | 340.580 $ | +340.580 $ | ||
| ALAMOS GOLD INC | AGI | 426.618 $ | +234.539 $ | 192.079 $ | +45.733 $ | 146.346 $ | +113.641 $ | 32.705 $ | +32.705 $ |
| BALL Corp | BALL | 309.451 $ | -82.565 $ | 392.016 $ | +40.837 $ | 351.179 $ | -64.614 $ | 415.793 $ | +415.793 $ |
| ALLSTATE CORP | ALL | 377.792 $ | +164.645 $ | 213.147 $ | +94.777 $ | 118.370 $ | +74.475 $ | 43.895 $ | +43.895 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 374.914 $ | +229.900 $ | 145.014 $ | +14.269 $ | 130.745 $ | -34.623 $ | 165.368 $ | +165.368 $ |
| RESMED INC | RMD | 368.290 $ | +199.399 $ | 168.891 $ | +71.109 $ | 97.782 $ | -164.428 $ | 262.210 $ | +262.210 $ |
| YUM BRANDS INC | YUM | 365.341 $ | +145.245 $ | 220.096 $ | +23.461 $ | 196.635 $ | +51.377 $ | 145.258 $ | +145.258 $ |
| CSX CORP | CSX | 83.049 $ | -51.250 $ | 134.299 $ | -13.091 $ | 147.390 $ | -216.856 $ | 364.246 $ | +364.246 $ |
| Frontline plc | FRO | 362.474 $ | +362.474 $ | ||||||
| ANTERO RESOURCES Corp | AR | 154.519 $ | -78.991 $ | 233.510 $ | -122.324 $ | 355.834 $ | -1.872 $ | 357.706 $ | +357.706 $ |
| GARMIN LTD | GRMN | 353.162 $ | +353.162 $ | ||||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 351.184 $ | +36.440 $ | 314.744 $ | +65.823 $ | 248.921 $ | -70.394 $ | 319.315 $ | +319.315 $ |
| CENTERPOINT ENERGY INC | CNP | 345.060 $ | -4.140 $ | 349.200 $ | +325.164 $ | 24.036 $ | +24.036 $ | ||
| NEKTAR THERAPEUTICS | NKTR | 338.240 $ | +338.240 $ | ||||||
| HOLOGIC INC | HOLX | 1.788 $ | -228.960 $ | 230.748 $ | -105.021 $ | 335.769 $ | +133.069 $ | 202.700 $ | +202.700 $ |
| Fabrinet | FN | 7.284 $ | -327.802 $ | 335.086 $ | +335.086 $ | ||||
| STATE STREET CORP | STT | 333.878 $ | +165.431 $ | 168.447 $ | +141.183 $ | 27.264 $ | +27.264 $ | ||
| Avery Dennison Corp | AVY | 329.567 $ | +27.120 $ | 302.447 $ | +1.867 $ | 300.580 $ | -15.815 $ | 316.395 $ | +316.395 $ |
| ICON PLC | ICLR | 327.085 $ | +327.085 $ | ||||||
| FRANCO NEVADA Corp | FNV | 81.046 $ | -9.233 $ | 90.279 $ | -224.775 $ | 315.054 $ | +131.747 $ | 183.307 $ | +183.307 $ |
| DXC Technology Co | DXC | 314.946 $ | +310.339 $ | 4.607 $ | -13.695 $ | 18.302 $ | -419 $ | 18.721 $ | +18.721 $ |
| AURORA CANNABIS INC | ACB | 198.126 $ | -109.784 $ | 307.910 $ | +221.648 $ | 86.262 $ | -3.721 $ | 89.983 $ | +89.983 $ |
| EXACT SCIENCES CORP | EXAS | 292.594 $ | +126.494 $ | 166.100 $ | -15.107 $ | 181.207 $ | -123.440 $ | 304.647 $ | +304.647 $ |
| Hamilton Lane INC | HLNE | 175.812 $ | -104.551 $ | 280.363 $ | -15.247 $ | 295.610 $ | -8.550 $ | 304.160 $ | +304.160 $ |
| Sandisk Corp | SNDK | 301.947 $ | +168.653 $ | 133.294 $ | +15.293 $ | 118.001 $ | +39.604 $ | 78.397 $ | +78.397 $ |
| BORGWARNER INC | BWA | 193.082 $ | -13.442 $ | 206.524 $ | -89.205 $ | 295.729 $ | +38.097 $ | 257.632 $ | +257.632 $ |
| TC ENERGY CORP | TRP | 279.646 $ | -333 $ | 279.979 $ | +60.595 $ | 219.384 $ | +219.384 $ | ||
| NEWS CORP | NWSA | 84.597 $ | -185.221 $ | 269.818 $ | -4.676 $ | 274.494 $ | +11.636 $ | 262.858 $ | +262.858 $ |
| LendingClub Corp | LC | 273.420 $ | +32.820 $ | 240.600 $ | +240.600 $ | ||||
| Mereo BioPharma Group plc | MREO | 271.000 $ | +271.000 $ | ||||||
| CDW Corp | CDW | 264.773 $ | +199.946 $ | 64.827 $ | +15.179 $ | 49.648 $ | -39.262 $ | 88.910 $ | +88.910 $ |
| BLACKBERRY Ltd | BB | 179.171 $ | -76.744 $ | 255.915 $ | +100.166 $ | 155.749 $ | +18.217 $ | 137.532 $ | +137.532 $ |
| Aon plc | AON | 253.368 $ | +253.368 $ | ||||||
| Proto Labs Inc | PRLB | 252.950 $ | +112.266 $ | 140.684 $ | +140.684 $ | ||||
| HAEMONETICS CORP | HAE | 29.575 $ | -55.184 $ | 84.759 $ | -161.678 $ | 246.437 $ | +34.180 $ | 212.257 $ | +212.257 $ |
| Enovix Corp | ENVX | 162.443 $ | +140.280 $ | 22.163 $ | -215.667 $ | 237.830 $ | +82.865 $ | 154.965 $ | +154.965 $ |
| Autolus Therapeutics plc | AUTL | 199.000 $ | +36.000 $ | 163.000 $ | -65.000 $ | 228.000 $ | +112.500 $ | 115.500 $ | +115.500 $ |
| BP PLC | BP | 19.345 $ | -13.978 $ | 33.323 $ | -189.207 $ | 222.530 $ | -5.415 $ | 227.945 $ | +227.945 $ |
| HUBBELL INC | HUBB | 2.152 $ | -122.821 $ | 124.973 $ | -102.293 $ | 227.266 $ | +227.266 $ | ||
| ST JOE Co | JOE | 225.408 $ | +225.408 $ | ||||||
| FLOWSERVE CORP | FLS | 11.031 $ | -22 $ | 11.053 $ | -214.000 $ | 225.053 $ | +17.867 $ | 207.186 $ | +207.186 $ |
| SOUTHERN CO | SO | 221.314 $ | +65.228 $ | 156.086 $ | +82.714 $ | 73.372 $ | -17.877 $ | 91.249 $ | +91.249 $ |
| Gentherm Inc | THRM | 169.775 $ | +2.506 $ | 167.269 $ | -46.943 $ | 214.212 $ | +7.271 $ | 206.941 $ | +206.941 $ |
| CENTRUS ENERGY CORP | LEU | 212.907 $ | +212.907 $ | ||||||
| Birkenstock Holding plc | BIRK | 210.880 $ | +210.880 $ | ||||||
| Edwards Lifesciences Corp | EW | 63.682 $ | -8.644 $ | 72.326 $ | +1.937 $ | 70.389 $ | -140.440 $ | 210.829 $ | +210.829 $ |
| Hyatt Hotels Corp | H | 70.060 $ | -70.593 $ | 140.653 $ | +49.322 $ | 91.331 $ | -118.098 $ | 209.429 $ | +209.429 $ |
| ROBERT HALF INC. | RHI | 80.502 $ | +78.905 $ | 1.597 $ | -206.034 $ | 207.631 $ | +173.341 $ | 34.290 $ | +34.290 $ |
| STAAR SURGICAL CO | STAA | 4.018 $ | -657 $ | 4.675 $ | -202.826 $ | 207.501 $ | +85.537 $ | 121.964 $ | +121.964 $ |
| QuantumScape Corp | QS | 204.180 $ | +32.008 $ | 172.172 $ | +132.020 $ | 40.152 $ | +15.266 $ | 24.886 $ | +24.886 $ |
| CARMAX INC | KMX | 90.302 $ | -104.389 $ | 194.691 $ | +46.695 $ | 147.996 $ | +147.840 $ | 156 $ | +156 $ |
| WILLIAMS SONOMA INC | WSM | 193.056 $ | +98.458 $ | 94.598 $ | +8.829 $ | 85.769 $ | +69.806 $ | 15.963 $ | +15.963 $ |
| ENBRIDGE INC | ENB | 55.387 $ | -136.747 $ | 192.134 $ | +38.821 $ | 153.313 $ | -30.867 $ | 184.180 $ | +184.180 $ |
| AUTOLIV INC | ALV | 190.870 $ | +189.080 $ | 1.790 $ | -13.061 $ | 14.851 $ | +14.851 $ | ||
| Bunge Global SA | BG | 187.157 $ | +187.157 $ | ||||||
| Shell plc | SHEL | 110.220 $ | +2.925 $ | 107.295 $ | -33.525 $ | 140.820 $ | -42.755 $ | 183.575 $ | +183.575 $ |
| CIENA CORP | CIEN | 182.185 $ | +75.263 $ | 106.922 $ | +36.653 $ | 70.269 $ | +15.650 $ | 54.619 $ | +54.619 $ |
| RH | RH | 182.016 $ | +50.571 $ | 131.445 $ | +94.777 $ | 36.668 $ | +23.628 $ | 13.040 $ | +13.040 $ |
| SiriusPoint Ltd | SPNT | 136.156 $ | -8.564 $ | 144.720 $ | +1.990 $ | 142.730 $ | -38.798 $ | 181.528 $ | +181.528 $ |
| AES CORP | AES | 22.915 $ | -12.499 $ | 35.414 $ | -50.797 $ | 86.211 $ | -95.165 $ | 181.376 $ | +181.376 $ |
| SYSCO CORP | SYY | 180.467 $ | +89.564 $ | 90.903 $ | +80.072 $ | 10.831 $ | -16.409 $ | 27.240 $ | +27.240 $ |
| FUELCELL ENERGY INC | FCEL | 15.548 $ | +1.586 $ | 13.962 $ | -165.917 $ | 179.879 $ | +35.727 $ | 144.152 $ | +144.152 $ |
| TANDEM DIABETES CARE INC | TNDM | 171.576 $ | +37.526 $ | 134.050 $ | +24.242 $ | 109.808 $ | -21.331 $ | 131.139 $ | +131.139 $ |
| MACROGENICS INC | MGNX | 161.000 $ | -7.000 $ | 168.000 $ | +47.000 $ | 121.000 $ | +70.200 $ | 50.800 $ | +50.800 $ |
| Viatris Inc | VTRS | 16.135 $ | -130.286 $ | 146.421 $ | +27.259 $ | 119.162 $ | -46.191 $ | 165.353 $ | +165.353 $ |
| Veralto Corp | VLTO | 125.224 $ | -4.307 $ | 129.531 $ | -35.118 $ | 164.649 $ | +11.586 $ | 153.063 $ | +153.063 $ |
| MANHATTAN ASSOCIATES INC | MANH | 43.847 $ | -98.819 $ | 142.666 $ | -18.470 $ | 161.136 $ | +15.354 $ | 145.782 $ | +145.782 $ |
| GAP INC | GAP | 92.595 $ | -2.933 $ | 95.528 $ | +12.083 $ | 83.445 $ | -76.241 $ | 159.686 $ | +159.686 $ |
| Fortive Corp | FTV | 159.218 $ | +7.780 $ | 151.438 $ | +120.397 $ | 31.041 $ | +31.041 $ | ||
| ARES CAPITAL CORP | ARCC | 155.771 $ | +6.778 $ | 148.993 $ | -4.727 $ | 153.720 $ | +153.720 $ | ||
| PENTAIR plc | PNR | 155.585 $ | +155.585 $ | ||||||
| Penumbra Inc | PEN | 155.455 $ | +28.795 $ | 126.660 $ | -1.655 $ | 128.315 $ | -5.370 $ | 133.685 $ | +133.685 $ |
| URBAN OUTFITTERS INC | URBN | 152.025 $ | +152.025 $ | ||||||
| TENET HEALTHCARE CORP | THC | 5.763 $ | -67.737 $ | 73.500 $ | +21.228 $ | 52.272 $ | -98.547 $ | 150.819 $ | +150.819 $ |
| PERRIGO Co plc | PRGO | 150.364 $ | +150.364 $ | ||||||
| RAMBUS INC | RMBS | 3.032 $ | -144.619 $ | 147.651 $ | +138.944 $ | 8.707 $ | +3.892 $ | 4.815 $ | +4.815 $ |
| Allison Transmission Holdings Inc | ALSN | 146.850 $ | +54.806 $ | 92.044 $ | +92.044 $ | ||||
| CVS HEALTH Corp | CVS | 141.419 $ | +30.521 $ | 110.898 $ | +110.898 $ | ||||
| NOKIA CORP | NOK | 140.483 $ | +28.323 $ | 112.160 $ | +3.002 $ | 109.158 $ | -9.221 $ | 118.379 $ | +118.379 $ |
| iShares Bitcoin Trust ETF | IBIT | 140.430 $ | +140.430 $ | ||||||
| CAPITAL SOUTHWEST CORP | CSWC | 139.545 $ | +8.385 $ | 131.160 $ | +9.940 $ | 121.220 $ | +121.220 $ | ||
| MASTEC INC | MTZ | 83.253 $ | -55.925 $ | 139.178 $ | +26.353 $ | 112.825 $ | +70.919 $ | 41.906 $ | +41.906 $ |
| CGI INC | GIB | 138.823 $ | +138.823 $ | ||||||
| TETRA TECH INC | TTEK | 138.587 $ | +35.276 $ | 103.311 $ | +37.073 $ | 66.238 $ | -13.219 $ | 79.457 $ | +79.457 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 57.583 $ | -9.799 $ | 67.382 $ | -66.101 $ | 133.483 $ | -4.979 $ | 138.462 $ | +138.462 $ |
| SILVERCORP METALS INC | SVM | 137.310 $ | +45.444 $ | 91.866 $ | +8.135 $ | 83.731 $ | +83.731 $ | ||
| DTE ENERGY CO | DTE | 134.924 $ | +122.738 $ | 12.186 $ | -5.574 $ | 17.760 $ | +17.760 $ | ||
| HELEN OF TROY LTD | HELE | 88.379 $ | -17.990 $ | 106.369 $ | -25.030 $ | 131.399 $ | +104.888 $ | 26.511 $ | +26.511 $ |
| Oddity Tech Ltd | ODD | 129.982 $ | +129.982 $ | ||||||
| MACERICH CO | MAC | 437 $ | -128.436 $ | 128.873 $ | +128.873 $ | ||||
| Nebius Group N.V. | NBIS | 127.399 $ | +127.399 $ | ||||||
| TELEFLEX INC | TFX | 125.091 $ | +6.157 $ | 118.934 $ | -7.948 $ | 126.882 $ | +43.638 $ | 83.244 $ | +83.244 $ |
| FLUOR CORP | FLR | 17.992 $ | +7.432 $ | 10.560 $ | -114.590 $ | 125.150 $ | +29.564 $ | 95.586 $ | +95.586 $ |
| Otis Worldwide Corp | OTIS | 125.085 $ | +23.232 $ | 101.853 $ | +44.718 $ | 57.135 $ | -8.294 $ | 65.429 $ | +65.429 $ |
| SUNCOR ENERGY INC | SU | 2.839 $ | -11.878 $ | 14.717 $ | -109.992 $ | 124.709 $ | +124.709 $ | ||
| ENTEGRIS INC | ENTG | 124.437 $ | +107.424 $ | 17.013 $ | -15.086 $ | 32.099 $ | +22.043 $ | 10.056 $ | +10.056 $ |
| BERKLEY W R CORP | WRB | 21.036 $ | -78.953 $ | 99.989 $ | +4.111 $ | 95.878 $ | -26.098 $ | 121.976 $ | +121.976 $ |
| SM Energy Co | SM | 120.559 $ | +92.118 $ | 28.441 $ | +7.190 $ | 21.251 $ | +18.705 $ | 2.546 $ | +2.546 $ |
| POWER INTEGRATIONS INC | POWI | 118.881 $ | +117.474 $ | 1.407 $ | -550 $ | 1.957 $ | -3.192 $ | 5.149 $ | +5.149 $ |
| Hesai Group | HSAI | 105.930 $ | -12.596 $ | 118.526 $ | +118.526 $ | ||||
| SEABRIDGE GOLD INC | SA | 118.360 $ | +45.850 $ | 72.510 $ | +29.010 $ | 43.500 $ | -32.290 $ | 75.790 $ | +75.790 $ |
| UNITED THERAPEUTICS Corp | UTHR | 90.141 $ | +15.102 $ | 75.039 $ | -43.062 $ | 118.101 $ | +1.665 $ | 116.436 $ | +116.436 $ |
| ARBOR REALTY TRUST INC | ABR | 77.600 $ | -32.290 $ | 109.890 $ | -7.810 $ | 117.700 $ | +117.700 $ | ||
| PEGASYSTEMS INC | PEGA | 57.749 $ | -57.251 $ | 115.000 $ | +115.000 $ | ||||
| Dole plc | DOLE | 113.924 $ | +113.924 $ | ||||||
| Vuzix Corp | VUZI | 113.400 $ | +19.500 $ | 93.900 $ | +6.300 $ | 87.600 $ | +26.700 $ | 60.900 $ | +60.900 $ |
| Liberty Broadband Corp | LBRDA | 112.606 $ | +112.606 $ | ||||||
| REPLIGEN CORP | RGEN | 19.172 $ | -69.585 $ | 88.757 $ | +34.154 $ | 54.603 $ | -56.462 $ | 111.065 $ | +111.065 $ |
| CINTAS CORP | CTAS | 69.022 $ | +30.433 $ | 38.589 $ | -71.063 $ | 109.652 $ | +10.978 $ | 98.674 $ | +98.674 $ |
| Valaris Ltd | VAL | 108.965 $ | +85.604 $ | 23.361 $ | -78.461 $ | 101.822 $ | +18.138 $ | 83.684 $ | +83.684 $ |
| FIFTH THIRD BANCORP | FITB | 29.678 $ | -9.170 $ | 38.848 $ | -29.181 $ | 68.029 $ | -38.186 $ | 106.215 $ | +106.215 $ |
| Bullish | BLSH | 106.036 $ | +71.050 $ | 34.986 $ | +34.986 $ | ||||
| B2GOLD CORP | BTG | 93.329 $ | -10.160 $ | 103.489 $ | +29.504 $ | 73.985 $ | -8.132 $ | 82.117 $ | +82.117 $ |
| EXTREME NETWORKS INC | EXTR | 103.250 $ | +103.250 $ | ||||||
| INSULET CORP | PODD | 57.416 $ | -4.947 $ | 62.363 $ | -1.101 $ | 63.464 $ | -37.680 $ | 101.144 $ | +101.144 $ |
| PILGRIMS PRIDE CORP | PPC | 33.879 $ | -48.524 $ | 82.403 $ | -17.716 $ | 100.119 $ | +100.119 $ | ||
| BADGER METER INC | BMI | 17.790 $ | -76.500 $ | 94.290 $ | +78.613 $ | 15.677 $ | -55.219 $ | 70.896 $ | +70.896 $ |
| Sonos Inc | SONO | 92.980 $ | +64.556 $ | 28.424 $ | +8.836 $ | 19.588 $ | +7.962 $ | 11.626 $ | +11.626 $ |
| ArcelorMittal | MT | 27.149 $ | -65.823 $ | 92.972 $ | +62.221 $ | 30.751 $ | +30.751 $ | ||
| TEREX CORP | TEX | 92.512 $ | +92.512 $ | ||||||
| TIDEWATER INC | TDW | 92.130 $ | +76.078 $ | 16.052 $ | +2.167 $ | 13.885 $ | +1.270 $ | 12.615 $ | +12.615 $ |
| PEABODY ENERGY CORP | BTU | 89.189 $ | +15.888 $ | 73.301 $ | +38.959 $ | 34.342 $ | +7.100 $ | 27.242 $ | +27.242 $ |
| TransUnion | TRU | 88.237 $ | +29.926 $ | 58.311 $ | -6.457 $ | 64.768 $ | -22.309 $ | 87.077 $ | +87.077 $ |
| DIAGEO PLC | DEO | 87.995 $ | +85.896 $ | 2.099 $ | -8.893 $ | 10.992 $ | -7.191 $ | 18.183 $ | +18.183 $ |
| Chemours Co | CC | 87.281 $ | +32.063 $ | 55.218 $ | +47.398 $ | 7.820 $ | +7.820 $ | ||
| CHART INDUSTRIES INC | GTLS | 9.487 $ | +7.686 $ | 1.801 $ | -65.705 $ | 67.506 $ | -19.735 $ | 87.241 $ | +87.241 $ |
| NOVANTA INC | NOVT | 14.041 $ | -48.653 $ | 62.694 $ | +8.414 $ | 54.280 $ | -31.009 $ | 85.289 $ | +85.289 $ |
| NovaBridge Biosciences | NBP | 83.580 $ | +83.580 $ | ||||||
| FRESH DEL MONTE PRODUCE INC | FDP | 39.336 $ | -661 $ | 39.997 $ | -33.888 $ | 73.885 $ | -9.418 $ | 83.303 $ | +83.303 $ |
| GRACO INC | GGG | 82 $ | -82.159 $ | 82.241 $ | +82.241 $ | ||||
| PRICE T ROWE GROUP INC | TROW | 80.471 $ | +49.063 $ | 31.408 $ | +20.021 $ | 11.387 $ | +38 $ | 11.349 $ | +11.349 $ |
| FASTENAL CO | FAST | 1.084 $ | -76.988 $ | 78.072 $ | -2.358 $ | 80.430 $ | +3.656 $ | 76.774 $ | +76.774 $ |
| TELOS CORP | TLS | 77.724 $ | +52.364 $ | 25.360 $ | +6.360 $ | 19.000 $ | +19.000 $ | ||
| INNODATA INC | INOD | 50.950 $ | -26.120 $ | 77.070 $ | +77.070 $ | ||||
| ACADIA PHARMACEUTICALS INC | ACAD | 52.245 $ | -24.771 $ | 77.016 $ | +26.283 $ | 50.733 $ | +12.553 $ | 38.180 $ | +38.180 $ |
| ASTRAZENECA PLC | AZN | 76.853 $ | +76.853 $ | ||||||
| AECOM | ACM | 54.052 $ | -14.575 $ | 68.627 $ | +7.570 $ | 61.057 $ | -15.538 $ | 76.595 $ | +76.595 $ |
| ROPER TECHNOLOGIES INC | ROP | 76.117 $ | +48.190 $ | 27.927 $ | +2.986 $ | 24.941 $ | +7.257 $ | 17.684 $ | +17.684 $ |
| Ferrovial SE | FER | 75.096 $ | +75.096 $ | ||||||
| Owens Corning | OC | 18.577 $ | -56.255 $ | 74.832 $ | +1.534 $ | 73.298 $ | +73.298 $ | ||
| LINCOLN NATIONAL CORP | LNC | 17.545 $ | -18.591 $ | 36.136 $ | -32.718 $ | 68.854 $ | -5.679 $ | 74.533 $ | +74.533 $ |
| NVR INC | NVR | 21.878 $ | +5.809 $ | 16.069 $ | -57.788 $ | 73.857 $ | +8.581 $ | 65.276 $ | +65.276 $ |
| URANIUM ENERGY CORP | UEC | 2.001 $ | -69.977 $ | 71.978 $ | +21.540 $ | 50.438 $ | +50.438 $ | ||
| FIRSTENERGY CORP | FE | 71.498 $ | +71.498 $ | ||||||
| Navitas Semiconductor Corp | NVTS | 71.400 $ | +20.860 $ | 50.540 $ | +4.690 $ | 45.850 $ | +45.850 $ | ||
| RYANAIR HOLDINGS PLC | RYAAY | 8.879 $ | -62.060 $ | 70.939 $ | +37.894 $ | 33.045 $ | -17.557 $ | 50.602 $ | +50.602 $ |
| SYNAPTICS Inc | SYNA | 42.932 $ | +12.452 $ | 30.480 $ | -39.850 $ | 70.330 $ | +38.470 $ | 31.860 $ | +31.860 $ |
| ROYAL BANK OF CANADA | RY | 511 $ | -1.846 $ | 2.357 $ | -1.853 $ | 4.210 $ | -65.828 $ | 70.038 $ | +70.038 $ |
| PACCAR INC | PCAR | 47.199 $ | -5.795 $ | 52.994 $ | -12.788 $ | 65.782 $ | +11.377 $ | 54.405 $ | +54.405 $ |
| MANULIFE FINANCIAL CORP | MFC | 9.106 $ | -55.935 $ | 65.041 $ | +33.752 $ | 31.289 $ | +22.471 $ | 8.818 $ | +8.818 $ |
| JACK IN THE BOX INC | JACK | 38 $ | -2 $ | 40 $ | -21.610 $ | 21.650 $ | -42.792 $ | 64.442 $ | +64.442 $ |
| Netskope Inc | NTSK | 64.337 $ | +64.337 $ | ||||||
| GILAT SATELLITE NETWORKS LTD | GILT | 63.574 $ | +63.574 $ | ||||||
| BRUKER CORP | BRKR | 15.028 $ | -46.671 $ | 61.699 $ | +50.699 $ | 11.000 $ | +7.423 $ | 3.577 $ | +3.577 $ |
| TEXTRON INC | TXT | 5.579 $ | -54.578 $ | 60.157 $ | +3.793 $ | 56.364 $ | -3.420 $ | 59.784 $ | +59.784 $ |
| Twist Bioscience Corp | TWST | 47.580 $ | +5.370 $ | 42.210 $ | -12.975 $ | 55.185 $ | -3.675 $ | 58.860 $ | +58.860 $ |
| Simply Good Foods Co | SMPL | 23.634 $ | -8.731 $ | 32.365 $ | -9.397 $ | 41.762 $ | -14.700 $ | 56.462 $ | +56.462 $ |
| BROWN FORMAN CORP | BF-A | 55.925 $ | +27.924 $ | 28.001 $ | +4.616 $ | 23.385 $ | +7.569 $ | 15.816 $ | +15.816 $ |
| BOX INC | BOX | 269 $ | -52.460 $ | 52.729 $ | -3.105 $ | 55.834 $ | +5.409 $ | 50.425 $ | +50.425 $ |
| ADVANCE AUTO PARTS INC | AAP | 55.492 $ | +31.362 $ | 24.130 $ | -3.020 $ | 27.150 $ | -3.723 $ | 30.873 $ | +30.873 $ |
| STANTEC INC | STN | 50.642 $ | -389 $ | 51.031 $ | -3.347 $ | 54.378 $ | +10.960 $ | 43.418 $ | +43.418 $ |
| Skeena Resources Ltd | SKE | 38.445 $ | -15.705 $ | 54.150 $ | +39.640 $ | 14.510 $ | +14.510 $ | ||
| LIGHTBRIDGE Corp | LTBR | 50.560 $ | +21.926 $ | 28.634 $ | +28.634 $ | ||||
| ANI PHARMACEUTICALS INC | ANIP | 50.212 $ | +50.212 $ | ||||||
| Jazz Pharmaceuticals plc | JAZZ | 49.640 $ | +49.640 $ | ||||||
| HARMONY GOLD MINING CO LTD | HMY | 20.278 $ | +6.321 $ | 13.957 $ | +3.214 $ | 10.743 $ | -37.870 $ | 48.613 $ | +48.613 $ |
| UNITED MICROELECTRONICS CORP | UMC | 8 $ | -48.080 $ | 48.088 $ | +48.080 $ | 8 $ | +1 $ | 7 $ | +7 $ |
| EXELON CORP | EXC | 26.334 $ | -10.762 $ | 37.096 $ | -10.623 $ | 47.719 $ | +16.885 $ | 30.834 $ | +30.834 $ |
| Limoneira CO | LMNR | 22.637 $ | -3.989 $ | 26.626 $ | -8.430 $ | 35.056 $ | -12.371 $ | 47.427 $ | +47.427 $ |
| VAIL RESORTS INC | MTN | 47.011 $ | +15.003 $ | 32.008 $ | +23.680 $ | 8.328 $ | +8.328 $ | ||
| LATTICE SEMICONDUCTOR CORP | LSCC | 32.921 $ | -12.689 $ | 45.610 $ | +10.915 $ | 34.695 $ | +34.695 $ | ||
| AFLAC INC | AFL | 43.998 $ | +28.583 $ | 15.415 $ | -15.379 $ | 30.794 $ | +5.223 $ | 25.571 $ | +25.571 $ |
| AIR LEASE CORP | AL | 41.364 $ | -2.618 $ | 43.982 $ | +2.981 $ | 41.001 $ | +4.898 $ | 36.103 $ | +36.103 $ |
| UFP INDUSTRIES INC | UFPI | 42.816 $ | +42.816 $ | ||||||
| GSK plc | GSK | 18.537 $ | -10.251 $ | 28.788 $ | +15.847 $ | 12.941 $ | -29.612 $ | 42.553 $ | +42.553 $ |
| EMBRAER S.A. | EMBJ | 27.743 $ | -12.879 $ | 40.622 $ | -695 $ | 41.317 $ | +41.317 $ | ||
| Elanco Animal Health Inc | ELAN | 1.991 $ | +219 $ | 1.772 $ | -16.164 $ | 17.936 $ | -22.517 $ | 40.453 $ | +40.453 $ |
| SANFILIPPO JOHN B & SON INC | JBSS | 40.313 $ | +2.259 $ | 38.054 $ | +7.509 $ | 30.545 $ | -9.426 $ | 39.971 $ | +39.971 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 40.170 $ | +40.170 $ | ||||||
| Immunocore Holdings plc | IMCR | 30.302 $ | -4.938 $ | 35.240 $ | -4.644 $ | 39.884 $ | +512 $ | 39.372 $ | +39.372 $ |
| JETBLUE AIRWAYS CORP | JBLU | 32.492 $ | -5.992 $ | 38.484 $ | +11.120 $ | 27.364 $ | -11.866 $ | 39.230 $ | +39.230 $ |
| TotalEnergies SE | TTE | 31.125 $ | -8.042 $ | 39.167 $ | +39.167 $ | ||||
| NOVAGOLD RESOURCES INC | NG | 38.044 $ | +2.122 $ | 35.922 $ | +19.227 $ | 16.695 $ | -20.252 $ | 36.947 $ | +36.947 $ |
| Star Bulk Carriers Corp. | SBLK | 37.671 $ | +15.419 $ | 22.252 $ | +22.252 $ | ||||
| Synchrony Financial | SYF | 3.587 $ | -33.572 $ | 37.159 $ | +1.787 $ | 35.372 $ | +1.086 $ | 34.286 $ | +34.286 $ |
| EnerSys | ENS | 36.834 $ | +11.983 $ | 24.851 $ | +63 $ | 24.788 $ | -1.664 $ | 26.452 $ | +26.452 $ |
| INCYTE CORP | INCY | 35.162 $ | -967 $ | 36.129 $ | +921 $ | 35.208 $ | +2.593 $ | 32.615 $ | +32.615 $ |
| Ascendis Pharma A/S | ASND | 36.038 $ | +34.448 $ | 1.590 $ | +209 $ | 1.381 $ | -4.478 $ | 5.859 $ | +5.859 $ |
| Sanofi | SNY | 15.029 $ | -15.065 $ | 30.094 $ | -3.530 $ | 33.624 $ | -2.203 $ | 35.827 $ | +35.827 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 35.018 $ | +35.018 $ | ||||||
| DOVER Corp | DOV | 33.777 $ | +29.273 $ | 4.504 $ | +1.572 $ | 2.932 $ | -3.746 $ | 6.678 $ | +6.678 $ |
| Public Storage | PSA | 4.930 $ | -4.024 $ | 8.954 $ | -9.531 $ | 18.485 $ | -15.023 $ | 33.508 $ | +33.508 $ |
| ASTRONICS CORP | ATRO | 33.358 $ | +8.501 $ | 24.857 $ | +7.113 $ | 17.744 $ | +4.934 $ | 12.810 $ | +12.810 $ |
| REGIONS FINANCIAL CORP | RF | 33.035 $ | +33.035 $ | ||||||
| QuidelOrtho Corp | QDEL | 15.108 $ | -471 $ | 15.579 $ | -11.195 $ | 26.774 $ | -5.704 $ | 32.478 $ | +32.478 $ |
| GOLAR LNG LTD | GLNG | 37 $ | -32.049 $ | 32.086 $ | +32.086 $ | ||||
| EVERSOURCE ENERGY | ES | 4.107 $ | -1.726 $ | 5.833 $ | -147 $ | 5.980 $ | -25.029 $ | 31.009 $ | +31.009 $ |
| Adient plc | ADNT | 30.154 $ | +30.154 $ | ||||||
| LINDSAY CORP | LNN | 6.365 $ | -23.293 $ | 29.658 $ | +87 $ | 29.571 $ | +3.299 $ | 26.272 $ | +26.272 $ |
| Klarna Group plc | KLAR | 29.257 $ | +29.257 $ | ||||||
| Inogen Inc | INGN | 17.647 $ | -6.307 $ | 23.954 $ | -4.883 $ | 28.837 $ | -328 $ | 29.165 $ | +29.165 $ |
| QUEST DIAGNOSTICS INC | DGX | 174 $ | -17 $ | 191 $ | -28.550 $ | 28.741 $ | +1.687 $ | 27.054 $ | +27.054 $ |
| CALAVO GROWERS INC | CVGW | 17.944 $ | -3.292 $ | 21.236 $ | -4.397 $ | 25.633 $ | -2.855 $ | 28.488 $ | +28.488 $ |
| ATI INC | ATI | 23.411 $ | -584 $ | 23.995 $ | -4.411 $ | 28.406 $ | +572 $ | 27.834 $ | +27.834 $ |
| HF Sinclair Corp | DINO | 14.884 $ | +7.713 $ | 7.171 $ | -19.079 $ | 26.250 $ | -1.065 $ | 27.315 $ | +27.315 $ |
| WORKIVA INC | WK | 26.738 $ | +26.738 $ | ||||||
| BANK OF NOVA SCOTIA | BNS | 221 $ | -2.300 $ | 2.521 $ | -4.111 $ | 6.632 $ | -20.077 $ | 26.709 $ | +26.709 $ |
| PEMBINA PIPELINE CORP | PBA | 23.162 $ | -2.913 $ | 26.075 $ | +26.075 $ | ||||
| Oatly Group AB | OTLY | 14.442 $ | -7.444 $ | 21.886 $ | -4.181 $ | 26.067 $ | +755 $ | 25.312 $ | +25.312 $ |
| CARDINAL HEALTH INC | CAH | 21.578 $ | -4.320 $ | 25.898 $ | +20.858 $ | 5.040 $ | -4.608 $ | 9.648 $ | +9.648 $ |
| HAIN CELESTIAL GROUP INC | HAIN | 12.293 $ | -5.860 $ | 18.153 $ | +10.293 $ | 7.860 $ | -17.314 $ | 25.174 $ | +25.174 $ |
| EQUITY RESIDENTIAL | EQR | 23.262 $ | +1.254 $ | 22.008 $ | -939 $ | 22.947 $ | -1.397 $ | 24.344 $ | +24.344 $ |
| UNILEVER PLC | UL | 23.871 $ | +23.871 $ | ||||||
| IMPINJ INC | PI | 4.002 $ | -19.676 $ | 23.678 $ | +23.678 $ | ||||
| American Bitcoin Corp. | ABTC | 20.400 $ | -3.190 $ | 23.590 $ | +23.590 $ | ||||
| H World Group Ltd | HTHT | 47 $ | -2.691 $ | 2.738 $ | -20.802 $ | 23.540 $ | +23.540 $ | ||
| SEQUANS COMMUNICATIONS | SQNS | 22.704 $ | +22.704 $ | ||||||
| ATMOS ENERGY CORP | ATO | 503 $ | -15.035 $ | 15.538 $ | +1.514 $ | 14.024 $ | -8.080 $ | 22.104 $ | +22.104 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 22.082 $ | +4.487 $ | 17.595 $ | +2.596 $ | 14.999 $ | +5.414 $ | 9.585 $ | +9.585 $ |
| Yalla Group Ltd | YALA | 20.126 $ | -1.653 $ | 21.779 $ | +1.559 $ | 20.220 $ | +20.220 $ | ||
| SMITH A O CORP | AOS | 21.535 $ | -121 $ | 21.656 $ | +3.034 $ | 18.622 $ | +3.803 $ | 14.819 $ | +14.819 $ |
| IAMGOLD CORP | IAG | 21.437 $ | +21.437 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ |
| KOPIN CORP | KOPN | 20.826 $ | +20.826 $ | ||||||
| NATIONAL FUEL GAS CO | NFG | 20.783 $ | +1.723 $ | 19.060 $ | +19.060 $ | ||||
| TORONTO DOMINION BANK | TD | 10.891 $ | -3.111 $ | 14.002 $ | +4.186 $ | 9.816 $ | -10.726 $ | 20.542 $ | +20.542 $ |
| REALTY INCOME CORP | O | 20.462 $ | +13.836 $ | 6.626 $ | +5.877 $ | 749 $ | +401 $ | 348 $ | +348 $ |
| Fresenius Medical Care AG | FMS | 17.865 $ | -1.883 $ | 19.748 $ | +19.748 $ | ||||
| Solventum Corp | SOLV | 19.731 $ | +16.519 $ | 3.212 $ | -125 $ | 3.337 $ | -10 $ | 3.347 $ | +3.347 $ |
| RIGEL PHARMACEUTICALS INC | RIGL | 19.274 $ | +19.274 $ | ||||||
| KIRBY CORP | KEX | 6.170 $ | -12.690 $ | 18.860 $ | +12.963 $ | 5.897 $ | -4.911 $ | 10.808 $ | +10.808 $ |
| DARDEN RESTAURANTS INC | DRI | 18.034 $ | +17.653 $ | 381 $ | -1.581 $ | 1.962 $ | -1.557 $ | 3.519 $ | +3.519 $ |
| HENRY SCHEIN INC | HSIC | 907 $ | -15.752 $ | 16.659 $ | +2.414 $ | 14.245 $ | +14.245 $ | ||
| NORDIC AMERICAN TANKERS Ltd | NAT | 15.576 $ | +7.811 $ | 7.765 $ | +7.765 $ | ||||
| aTYR PHARMA INC | ATYR | 15.255 $ | +2.580 $ | 12.675 $ | +5.125 $ | 7.550 $ | +7.550 $ | ||
| PHOTRONICS INC | PLAB | 15.031 $ | +15.031 $ | ||||||
| NovoCure Ltd | NVCR | 14.701 $ | +14.701 $ | ||||||
| SCOTTS MIRACLE-GRO CO | SMG | 12.837 $ | +308 $ | 12.529 $ | -1.982 $ | 14.511 $ | +2.435 $ | 12.076 $ | +12.076 $ |
| Option Care Health, Inc. | OPCH | 12.992 $ | +1.810 $ | 11.182 $ | +11.182 $ | ||||
| Otter Tail Corp | OTTR | 7.709 $ | -5.070 $ | 12.779 $ | +12.779 $ | ||||
| WEYERHAEUSER CO | WY | 12.579 $ | +11.811 $ | 768 $ | -28 $ | 796 $ | -114 $ | 910 $ | +910 $ |
| WELLTOWER INC. | WELL | 12.065 $ | +4.227 $ | 7.838 $ | +7.838 $ | ||||
| LEGGETT & PLATT INC | LEG | 2.061 $ | -9.970 $ | 12.031 $ | +12.031 $ | ||||
| LXP Industrial Trust | LXP | 11.899 $ | +11.899 $ | ||||||
| MIDDLEBY Corp | MIDD | 7.731 $ | -3.967 $ | 11.698 $ | +11.698 $ | ||||
| TREX CO INC | TREX | 10.840 $ | +10.840 $ | ||||||
| ARGAN INC | AGX | 10.340 $ | +78 $ | 10.262 $ | +10.262 $ | ||||
| Ralliant Corp | RAL | 10.182 $ | +1.436 $ | 8.746 $ | -952 $ | 9.698 $ | +9.698 $ | ||
| CYTOKINETICS INC | CYTK | 10.166 $ | +10.166 $ | ||||||
| SENSIENT TECHNOLOGIES CORP | SXT | 8.925 $ | +9 $ | 8.916 $ | -443 $ | 9.359 $ | -168 $ | 9.527 $ | +9.527 $ |
| AC Immune SA | ACIU | 9.420 $ | +9.420 $ | ||||||
| ALLIANT ENERGY CORP | LNT | 8.779 $ | +8.172 $ | 607 $ | -7.254 $ | 7.861 $ | -1.457 $ | 9.318 $ | +9.318 $ |
| Brookfield Renewable Corp | BEPC | 9.240 $ | +8.655 $ | 585 $ | +28 $ | 557 $ | +82 $ | 475 $ | +475 $ |
| NEOGENOMICS INC | NEO | 8.467 $ | -25 $ | 8.492 $ | +8.492 $ | ||||
| CMS ENERGY CORP | CMS | 7.552 $ | -360 $ | 7.912 $ | +7.912 $ | ||||
| GEO GROUP INC | GEO | 7.595 $ | +7.595 $ | ||||||
| American Well Corp | AMWL | 4.110 $ | -1.523 $ | 5.633 $ | -1.737 $ | 7.370 $ | +1.570 $ | 5.800 $ | +5.800 $ |
| NEWMARKET CORP | NEU | 5.797 $ | -1.112 $ | 6.909 $ | +6.909 $ | ||||
| NORTHERN TRUST CORP | NTRS | 4.781 $ | -2.084 $ | 6.865 $ | +6.865 $ | ||||
| PROASSURANCE CORP | PRA | 6.849 $ | +6.849 $ | ||||||
| EXPONENT INC | EXPO | 4.307 $ | -1 $ | 4.308 $ | -324 $ | 4.632 $ | -2.098 $ | 6.730 $ | +6.730 $ |
| CORCEPT THERAPEUTICS INC | CORT | 6.606 $ | +6.606 $ | ||||||
| EQUIFAX INC | EFX | 4.991 $ | -396 $ | 5.387 $ | +718 $ | 4.669 $ | -1.420 $ | 6.089 $ | +6.089 $ |
| PROCEPT BioRobotics Corp | PRCT | 6.009 $ | +4.724 $ | 1.285 $ | -789 $ | 2.074 $ | -32 $ | 2.106 $ | +2.106 $ |
| TechnipFMC plc | FTI | 5.748 $ | +5.748 $ | ||||||
| Envista Holdings Corp | NVST | 5.189 $ | +321 $ | 4.868 $ | +4.868 $ | ||||
| IONIS PHARMACEUTICALS INC | IONS | 4.984 $ | +863 $ | 4.121 $ | +1.632 $ | 2.489 $ | +588 $ | 1.901 $ | +1.901 $ |
| WATSCO INC | WSO | 4.043 $ | -809 $ | 4.852 $ | +1.319 $ | 3.533 $ | +3.533 $ | ||
| VISTA GOLD CORP | VGZ | 4.829 $ | +4.829 $ | ||||||
| UR-ENERGY INC | URG | 4.748 $ | +1.752 $ | 2.996 $ | +2.996 $ | ||||
| CMB.TECH NV | CMBT | 4.072 $ | +4.072 $ | ||||||
| PAYCHEX INC | PAYX | 1.458 $ | +1.331 $ | 127 $ | -600 $ | 727 $ | -3.255 $ | 3.982 $ | +3.982 $ |
| Encompass Health Corp | EHC | 2.335 $ | -459 $ | 2.794 $ | +96 $ | 2.698 $ | -644 $ | 3.342 $ | +3.342 $ |
| TYLER TECHNOLOGIES INC | TYL | 2.904 $ | +2.904 $ | ||||||
| OptimizeRx Corp | OPRX | 1.704 $ | -1.146 $ | 2.850 $ | +2.850 $ | ||||
| OLIN Corp | OLN | 1.937 $ | -387 $ | 2.324 $ | +2.324 $ | ||||
| Varex Imaging Corp | VREX | 2.004 $ | -129 $ | 2.133 $ | +642 $ | 1.491 $ | -503 $ | 1.994 $ | +1.994 $ |
| BOYD GAMING CORP | BYD | 2.046 $ | -29 $ | 2.075 $ | +197 $ | 1.878 $ | +299 $ | 1.579 $ | +1.579 $ |
| UFP TECHNOLOGIES INC | UFPT | 1.776 $ | +179 $ | 1.597 $ | -356 $ | 1.953 $ | +339 $ | 1.614 $ | +1.614 $ |
| ARGENX SE | ARGX | 1.682 $ | +207 $ | 1.475 $ | +373 $ | 1.102 $ | -89 $ | 1.191 $ | +1.191 $ |
| Niu Technologies | NIU | 854 $ | -469 $ | 1.323 $ | +375 $ | 948 $ | -203 $ | 1.151 $ | +1.151 $ |
| Lithium Argentina AG | LAR | 1.233 $ | +1.233 $ | ||||||
| WEIBO Corp | WB | 961 $ | -205 $ | 1.166 $ | +270 $ | 896 $ | +5 $ | 891 $ | +891 $ |
| TE Connectivity plc | TEL | 1.138 $ | +1.138 $ | ||||||
| AMEREN CORP | AEE | 999 $ | -45 $ | 1.044 $ | +84 $ | 960 $ | -68 $ | 1.028 $ | +1.028 $ |
| MASIMO CORP | MASI | 780 $ | -105 $ | 885 $ | -124 $ | 1.009 $ | +10 $ | 999 $ | +999 $ |
| NABORS INDUSTRIES LTD | NBR | 380 $ | +94 $ | 286 $ | +90 $ | 196 $ | -96 $ | 292 $ | +292 $ |
| BIO-TECHNE Corp | TECH | 353 $ | +19 $ | 334 $ | +25 $ | 309 $ | -37 $ | 346 $ | +346 $ |
| STEPAN CO | SCL | 284 $ | -2 $ | 286 $ | -41 $ | 327 $ | -3 $ | 330 $ | +330 $ |
| WILLIS TOWERS WATSON PLC | WTW | 329 $ | +329 $ | ||||||
| Allegion plc | ALLE | 318 $ | +318 $ | ||||||
| GoPro, Inc. | GPRO | 188 $ | -100 $ | 288 $ | +286 $ | 2 $ | +0 $ | 2 $ | +2 $ |
| CONSOLIDATED EDISON INC | ED | 199 $ | -2 $ | 201 $ | +0 $ | 201 $ | -21 $ | 222 $ | +222 $ |
| BRUNSWICK CORP | BC | 148 $ | +22 $ | 126 $ | +16 $ | 110 $ | +3 $ | 107 $ | +107 $ |
| EPLUS INC | PLUS | 88 $ | +17 $ | 71 $ | -1 $ | 72 $ | +11 $ | 61 $ | +61 $ |
| Haleon plc | HLN | 71 $ | +8 $ | 63 $ | -10 $ | 73 $ | +1 $ | 72 $ | +72 $ |
| FATE THERAPEUTICS INC | FATE | 19 $ | -5 $ | 24 $ | +3 $ | 21 $ | +6 $ | 15 $ | +15 $ |
| 3.261.229.105 $ | -17.261.231 $ | 3.283.682.782 $ | +819.878.063 $ | 2.465.900.566 $ | +786.612.675 $ | 1.693.411.976 $ | +1.693.411.976 $ | ||
Erweiterte Einstellungen
×