| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 7.713.506.882 $ | +13.686.036 $ | 7.709.017.790 $ | +241.578.758 $ | 7.477.462.841 $ | +588.339.664 $ | 6.892.767.216 $ | +6.892.767.216 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 4.510.582.288 $ | +37.694.064 $ | 4.472.888.224 $ | +73.422.567 $ | 4.399.465.657 $ | +300.332.079 $ | 4.099.133.578 $ | +4.099.133.578 $ |
| BlackRock, Inc. | BLK | 303.287.513 $ | +11.457.944 $ | 291.829.569 $ | +11.475.172 $ | 280.354.397 $ | +48.463.584 $ | 231.890.813 $ | +231.890.813 $ |
| MICROSOFT CORP | MSFT | 197.508.812 $ | -23.496.875 $ | 221.005.687 $ | +9.731.266 $ | 211.274.421 $ | +54.097.636 $ | 157.176.785 $ | +157.176.785 $ |
| NVIDIA CORP | NVDA | 183.117.059 $ | -3.718.971 $ | 186.836.030 $ | +37.976.652 $ | 148.859.378 $ | +49.937.836 $ | 98.921.542 $ | +98.921.542 $ |
| ALPHA PRO TECH LTD | APT | 158.240.246 $ | +28.355.959 $ | 129.884.287 $ | +35.862.998 $ | 94.021.289 $ | +9.185.303 $ | 84.835.986 $ | +84.835.986 $ |
| MORGAN STANLEY | MS | 131.814.596 $ | -14.640.918 $ | 146.455.514 $ | +31.566.549 $ | 114.888.965 $ | -2.617.352 $ | 117.506.317 $ | +117.506.317 $ |
| AMAZON COM INC | AMZN | 114.513.478 $ | +968.303 $ | 113.545.175 $ | -3.470.299 $ | 117.015.474 $ | +13.151.774 $ | 103.863.700 $ | +103.863.700 $ |
| APPFOLIO INC | APPF | 110.288.156 $ | +4.266.123 $ | 106.022.033 $ | +22.831.550 $ | 83.190.483 $ | -14.661.994 $ | 97.852.477 $ | +97.852.477 $ |
| SPS COMMERCE INC | SPSC | 85.050.909 $ | +10.928.936 $ | 74.121.973 $ | +12.661.437 $ | 61.460.536 $ | +15.074.187 $ | 46.386.349 $ | +46.386.349 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 36.881.077 $ | -26.581.350 $ | 63.462.427 $ | -16.650.243 $ | 80.112.670 $ | +15.311.717 $ | 64.800.953 $ | +64.800.953 $ |
| ORACLE CORP | ORCL | 45.365.730 $ | -25.879.445 $ | 71.245.175 $ | +16.242.671 $ | 55.002.504 $ | +19.764.540 $ | 35.237.964 $ | +35.237.964 $ |
| JPMORGAN CHASE & CO | JPM | 69.292.226 $ | -800.705 $ | 70.092.931 $ | +990.721 $ | 69.102.210 $ | +8.346.598 $ | 60.755.612 $ | +60.755.612 $ |
| NETFLIX INC | NFLX | 34.690.177 $ | -16.806.085 $ | 51.496.262 $ | -12.781.469 $ | 64.277.731 $ | +20.330.856 $ | 43.946.875 $ | +43.946.875 $ |
| JOHNSON & JOHNSON | JNJ | 51.080.400 $ | +6.198.997 $ | 44.881.403 $ | +8.437.955 $ | 36.443.448 $ | -3.859.973 $ | 40.303.421 $ | +40.303.421 $ |
| Mastercard Inc | MA | 40.208.693 $ | -3.088.204 $ | 43.296.897 $ | -606.290 $ | 43.903.187 $ | +1.060.789 $ | 42.842.398 $ | +42.842.398 $ |
| ELI LILLY & Co | LLY | 43.868.046 $ | +13.077.490 $ | 30.790.556 $ | -5.470.945 $ | 36.261.501 $ | -3.232.442 $ | 39.493.943 $ | +39.493.943 $ |
| AbbVie Inc. | ABBV | 38.538.725 $ | -245.984 $ | 38.784.709 $ | +5.675.191 $ | 33.109.518 $ | -6.530.003 $ | 39.639.521 $ | +39.639.521 $ |
| UNITEDHEALTH GROUP INC | UNH | 19.283.329 $ | -1.269.318 $ | 20.552.647 $ | +3.264.630 $ | 17.288.017 $ | -21.688.648 $ | 38.976.665 $ | +38.976.665 $ |
| CHEVRON CORP | CVX | 34.143.097 $ | -1.030.191 $ | 35.173.288 $ | +3.343.568 $ | 31.829.720 $ | -5.780.275 $ | 37.609.995 $ | +37.609.995 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 26.914.619 $ | -36.838 $ | 26.951.457 $ | -2.996.746 $ | 29.948.203 $ | -6.981.681 $ | 36.929.884 $ | +36.929.884 $ |
| Walmart Inc. | WMT | 33.278.820 $ | +1.752.370 $ | 31.526.450 $ | -454.536 $ | 31.980.986 $ | +1.949.502 $ | 30.031.484 $ | +30.031.484 $ |
| EXXON MOBIL CORP | XOM | 32.544.380 $ | +1.811.068 $ | 30.733.312 $ | +1.234.950 $ | 29.498.362 $ | -496.536 $ | 29.994.898 $ | +29.994.898 $ |
| PROCTER & GAMBLE Co | PG | 18.911.970 $ | -2.989.909 $ | 21.901.879 $ | -2.650.695 $ | 24.552.574 $ | -3.875.304 $ | 28.427.878 $ | +28.427.878 $ |
| CITIGROUP INC | C | 28.253.355 $ | +1.202.660 $ | 27.050.695 $ | -738.394 $ | 27.789.089 $ | +891.160 $ | 26.897.929 $ | +26.897.929 $ |
| BARCLAYS PLC | BCS | 24.287.944 $ | +3.510.385 $ | 20.777.559 $ | +1.653.248 $ | 19.124.311 $ | +1.765.207 $ | 17.359.104 $ | +17.359.104 $ |
| Accenture plc | ACN | 13.765.976 $ | +692.324 $ | 13.073.652 $ | -10.791.151 $ | 23.864.803 $ | +1.027.775 $ | 22.837.028 $ | +22.837.028 $ |
| GOLDMAN SACHS GROUP INC | GS | 21.708.808 $ | -1.332.159 $ | 23.040.967 $ | +3.758.572 $ | 19.282.395 $ | +2.187.310 $ | 17.095.085 $ | +17.095.085 $ |
| Walt Disney Co | DIS | 18.287.995 $ | -3.270.074 $ | 21.558.069 $ | -1.220.905 $ | 22.778.974 $ | +6.136.180 $ | 16.642.794 $ | +16.642.794 $ |
| COCA COLA CO | KO | 19.416.729 $ | +487.207 $ | 18.929.522 $ | -2.074.153 $ | 21.003.675 $ | -831.861 $ | 21.835.536 $ | +21.835.536 $ |
| Eaton Corp plc | ETN | 15.397.726 $ | -5.975.547 $ | 21.373.273 $ | +2.299.343 $ | 19.073.930 $ | +4.818.840 $ | 14.255.090 $ | +14.255.090 $ |
| MCDONALDS CORP | MCD | 18.759.828 $ | +351.485 $ | 18.408.343 $ | -49.161 $ | 18.457.504 $ | -1.906.640 $ | 20.364.144 $ | +20.364.144 $ |
| INTUITIVE SURGICAL INC | ISRG | 20.354.404 $ | +7.161.572 $ | 13.192.832 $ | -5.167.245 $ | 18.360.077 $ | +2.012.452 $ | 16.347.625 $ | +16.347.625 $ |
| Parker-Hannifin Corp | PH | 18.691.418 $ | +2.250.834 $ | 16.440.584 $ | +540.100 $ | 15.900.484 $ | +1.900.932 $ | 13.999.552 $ | +13.999.552 $ |
| ISHARES GOLD TRUST | IAU | 18.553.920 $ | +2.188.238 $ | 16.365.682 $ | +5.327.650 $ | 11.038.032 $ | -6.697.490 $ | 17.735.522 $ | +17.735.522 $ |
| PEPSICO INC | PEP | 14.329.709 $ | +681.019 $ | 13.648.690 $ | -494.926 $ | 14.143.616 $ | -4.028.947 $ | 18.172.563 $ | +18.172.563 $ |
| AMERICAN EXPRESS CO | AXP | 17.822.583 $ | +1.282.806 $ | 16.539.777 $ | +931.269 $ | 15.608.508 $ | +1.259.187 $ | 14.349.321 $ | +14.349.321 $ |
| SCHWAB CHARLES CORP | SCHW | 17.713.676 $ | +379.413 $ | 17.334.263 $ | +857.504 $ | 16.476.759 $ | +4.394.246 $ | 12.082.513 $ | +12.082.513 $ |
| BOEING CO | BA | 16.331.769 $ | -800.819 $ | 17.132.588 $ | +1.033.888 $ | 16.098.700 $ | +3.132.903 $ | 12.965.797 $ | +12.965.797 $ |
| AMGEN INC | AMGN | 17.126.086 $ | +5.429.650 $ | 11.696.436 $ | -1.167.441 $ | 12.863.877 $ | -2.688.598 $ | 15.552.475 $ | +15.552.475 $ |
| STARBUCKS CORP | SBUX | 12.345.246 $ | -2.665.630 $ | 15.010.876 $ | -1.906.032 $ | 16.916.908 $ | +947.506 $ | 15.969.402 $ | +15.969.402 $ |
| Trane Technologies plc | TT | 13.425.920 $ | -1.954.968 $ | 15.380.888 $ | -1.475.348 $ | 16.856.236 $ | +3.980.176 $ | 12.876.060 $ | +12.876.060 $ |
| VERIZON COMMUNICATIONS INC | VZ | 12.412.410 $ | -2.462.139 $ | 14.874.549 $ | -991.833 $ | 15.866.382 $ | -777.401 $ | 16.643.783 $ | +16.643.783 $ |
| ANALOG DEVICES INC | ADI | 16.105.091 $ | +1.184.829 $ | 14.920.262 $ | +2.112.712 $ | 12.807.550 $ | +2.364.777 $ | 10.442.773 $ | +10.442.773 $ |
| Zoetis Inc. | ZTS | 8.117.660 $ | -4.859.990 $ | 12.977.650 $ | -2.748.327 $ | 15.725.977 $ | +416.211 $ | 15.309.766 $ | +15.309.766 $ |
| AT&T INC. | T | 11.819.868 $ | -1.643.647 $ | 13.463.515 $ | -1.865.454 $ | 15.328.969 $ | -9.001 $ | 15.337.970 $ | +15.337.970 $ |
| FEDEX CORP | FDX | 14.484.119 $ | +2.759.441 $ | 11.724.678 $ | +768.159 $ | 10.956.519 $ | +705.502 $ | 10.251.017 $ | +10.251.017 $ |
| LINDE PLC | LIN | 11.547.971 $ | -2.784.761 $ | 14.332.732 $ | +772.823 $ | 13.559.909 $ | +188.531 $ | 13.371.378 $ | +13.371.378 $ |
| NEXTERA ENERGY INC | NEE | 13.874.171 $ | +1.680.555 $ | 12.193.616 $ | +1.379.114 $ | 10.814.502 $ | -647.307 $ | 11.461.809 $ | +11.461.809 $ |
| RTX Corp | RTX | 13.824.249 $ | +1.301.215 $ | 12.523.034 $ | +822.780 $ | 11.700.254 $ | -372.966 $ | 12.073.220 $ | +12.073.220 $ |
| COMCAST CORP | CMCSA | 8.121.673 $ | -2.593.497 $ | 10.715.170 $ | -2.901.311 $ | 13.616.481 $ | -70.773 $ | 13.687.254 $ | +13.687.254 $ |
| Booking Holdings Inc. | BKNG | 9.952.582 $ | -1.628.358 $ | 11.580.940 $ | -1.681.028 $ | 13.261.968 $ | +3.902.623 $ | 9.359.345 $ | +9.359.345 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 13.219.445 $ | +608.568 $ | 12.610.877 $ | +5.619.842 $ | 6.991.035 $ | +1.063.707 $ | 5.927.328 $ | +5.927.328 $ |
| Monster Beverage Corp | MNST | 13.171.216 $ | +1.247.317 $ | 11.923.899 $ | +134.763 $ | 11.789.136 $ | +449.306 $ | 11.339.830 $ | +11.339.830 $ |
| DOLLAR GENERAL CORP | DG | 10.191.810 $ | -1.023.291 $ | 11.215.101 $ | -1.562.909 $ | 12.778.010 $ | +1.900.328 $ | 10.877.682 $ | +10.877.682 $ |
| GENERAL DYNAMICS CORP | GD | 12.764.738 $ | +455.910 $ | 12.308.828 $ | +1.224.269 $ | 11.084.559 $ | +2.279.175 $ | 8.805.384 $ | +8.805.384 $ |
| CONOCOPHILLIPS | COP | 11.423.142 $ | -156.708 $ | 11.579.850 $ | +448.368 $ | 11.131.482 $ | -1.035.817 $ | 12.167.299 $ | +12.167.299 $ |
| Medtronic plc | MDT | 12.123.797 $ | +465.850 $ | 11.657.947 $ | +1.299.809 $ | 10.358.138 $ | +114.758 $ | 10.243.380 $ | +10.243.380 $ |
| Bank of New York Mellon Corp | BK | 12.072.125 $ | +1.184.059 $ | 10.888.066 $ | +2.449.918 $ | 8.438.148 $ | +1.357.343 $ | 7.080.805 $ | +7.080.805 $ |
| Cambridge Investment Research Advisors, Inc. | 3.035.441 $ | -9.025.167 $ | 12.060.608 $ | +3.151.223 $ | 8.909.385 $ | +1.824.318 $ | 7.085.067 $ | +7.085.067 $ | |
| ASML HOLDING NV | ASML | 12.010.037 $ | +1.640.006 $ | 10.370.031 $ | +613.467 $ | 9.756.564 $ | +1.015.248 $ | 8.741.316 $ | +8.741.316 $ |
| FISERV INC | FISV | 740.952 $ | -3.531.530 $ | 4.272.482 $ | -4.018.715 $ | 8.291.197 $ | -3.612.423 $ | 11.903.620 $ | +11.903.620 $ |
| ASTRAZENECA PLC | AZN | 11.541.396 $ | +3.338.477 $ | 8.202.919 $ | +777.115 $ | 7.425.804 $ | -1.724.986 $ | 9.150.790 $ | +9.150.790 $ |
| MAGNA INTERNATIONAL INC | MGA | 11.092.469 $ | +1.165.433 $ | 9.927.036 $ | +1.535.947 $ | 8.391.089 $ | +451.167 $ | 7.939.922 $ | +7.939.922 $ |
| SOUTHERN CO | SO | 8.224.016 $ | -175.680 $ | 8.399.696 $ | -748.938 $ | 9.148.634 $ | -1.830.108 $ | 10.978.742 $ | +10.978.742 $ |
| Palo Alto Networks Inc | PANW | 9.085.297 $ | -1.729.165 $ | 10.814.462 $ | -5.141 $ | 10.819.603 $ | +1.248.064 $ | 9.571.539 $ | +9.571.539 $ |
| CATERPILLAR INC | CAT | 9.445.862 $ | +410.869 $ | 9.034.993 $ | -412.730 $ | 9.447.723 $ | -1.050.811 $ | 10.498.534 $ | +10.498.534 $ |
| ROLLINS INC | ROL | 9.057.874 $ | -1.003.388 $ | 10.061.262 $ | -355.048 $ | 10.416.310 $ | +216.397 $ | 10.199.913 $ | +10.199.913 $ |
| MCKESSON CORP | MCK | 10.311.841 $ | +994.332 $ | 9.317.509 $ | -660.243 $ | 9.977.752 $ | +1.256.576 $ | 8.721.176 $ | +8.721.176 $ |
| STRYKER CORP | SYK | 7.905.270 $ | -1.101.716 $ | 9.006.986 $ | -1.220.835 $ | 10.227.821 $ | +682.676 $ | 9.545.145 $ | +9.545.145 $ |
| GENERAL ELECTRIC CO | GE | 9.586.338 $ | -476.162 $ | 10.062.500 $ | +3.687.745 $ | 6.374.755 $ | +1.059.911 $ | 5.314.844 $ | +5.314.844 $ |
| PFIZER INC | PFE | 8.884.000 $ | -1.031.176 $ | 9.915.176 $ | +811.992 $ | 9.103.184 $ | +1.100.965 $ | 8.002.219 $ | +8.002.219 $ |
| WELLTOWER INC. | WELL | 9.873.787 $ | +827.234 $ | 9.046.553 $ | +1.526.428 $ | 7.520.125 $ | +1.607.497 $ | 5.912.628 $ | +5.912.628 $ |
| SHERWIN WILLIAMS CO | SHW | 7.623.745 $ | -1.781.988 $ | 9.405.733 $ | +426.323 $ | 8.979.410 $ | -634.889 $ | 9.614.299 $ | +9.614.299 $ |
| LAM RESEARCH CORP | LRCX | 9.160.734 $ | +1.235.958 $ | 7.924.776 $ | +311.927 $ | 7.612.849 $ | +2.449.369 $ | 5.163.480 $ | +5.163.480 $ |
| DEERE & CO | DE | 7.947.693 $ | +227.815 $ | 7.719.878 $ | -1.395.665 $ | 9.115.543 $ | +3.165.080 $ | 5.950.463 $ | +5.950.463 $ |
| SAP SE | SAP | 5.474.664 $ | -2.623.475 $ | 8.098.139 $ | -831.816 $ | 8.929.955 $ | +662.194 $ | 8.267.761 $ | +8.267.761 $ |
| FIRST TRUST ADVISORS LP | 8.666.961 $ | -214.305 $ | 8.881.266 $ | +899.949 $ | 7.981.317 $ | +1.320.478 $ | 6.660.839 $ | +6.660.839 $ | |
| KLA CORP | KLAC | 8.865.707 $ | +557.027 $ | 8.308.680 $ | +1.717.532 $ | 6.591.148 $ | +1.216.376 $ | 5.374.772 $ | +5.374.772 $ |
| AUTOZONE INC | AZO | 6.206.445 $ | -1.726.209 $ | 7.932.654 $ | -189.973 $ | 8.122.627 $ | -696.608 $ | 8.819.235 $ | +8.819.235 $ |
| FASTENAL CO | FAST | 5.907.470 $ | -2.903.709 $ | 8.811.179 $ | +3.176.356 $ | 5.634.823 $ | +1.965.106 $ | 3.669.717 $ | +3.669.717 $ |
| SYNOPSYS INC | SNPS | 7.664.985 $ | -897.897 $ | 8.562.882 $ | +2.742.836 $ | 5.820.046 $ | +621.097 $ | 5.198.949 $ | +5.198.949 $ |
| TE Connectivity plc | TEL | 8.471.676 $ | +666.353 $ | 7.805.323 $ | +2.151.860 $ | 5.653.463 $ | +2.383.027 $ | 3.270.436 $ | +3.270.436 $ |
| CUMMINS INC | CMI | 8.412.728 $ | +2.883.595 $ | 5.529.133 $ | +1.088.101 $ | 4.441.032 $ | -155.716 $ | 4.596.748 $ | +4.596.748 $ |
| ADVANCED MICRO DEVICES INC | AMD | 8.334.559 $ | +2.449.700 $ | 5.884.859 $ | +1.168.529 $ | 4.716.330 $ | +1.968.138 $ | 2.748.192 $ | +2.748.192 $ |
| FAIR ISAAC CORP | FICO | 2.300.934 $ | -903.137 $ | 3.204.071 $ | -4.784.114 $ | 7.988.185 $ | -46.820 $ | 8.035.005 $ | +8.035.005 $ |
| NOVARTIS AG | NVS | 8.033.161 $ | +535.555 $ | 7.497.606 $ | +1.049.514 $ | 6.448.092 $ | +1.265.003 $ | 5.183.089 $ | +5.183.089 $ |
| PAYCHEX INC | PAYX | 6.879.132 $ | +843.609 $ | 6.035.523 $ | -1.829.264 $ | 7.864.787 $ | +257.753 $ | 7.607.034 $ | +7.607.034 $ |
| BOSTON SCIENTIFIC CORP | BSX | 7.118.798 $ | -445.150 $ | 7.563.948 $ | +3.086.277 $ | 4.477.671 $ | -16.230 $ | 4.493.901 $ | +4.493.901 $ |
| MERCADOLIBRE INC | MELI | 4.358.859 $ | -2.341.148 $ | 6.700.007 $ | -824.634 $ | 7.524.641 $ | +2.376.295 $ | 5.148.346 $ | +5.148.346 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 6.278.522 $ | -1.242.265 $ | 7.520.787 $ | +877.663 $ | 6.643.124 $ | +334.152 $ | 6.308.972 $ | +6.308.972 $ |
| Duke Energy CORP | DUK | 7.091.114 $ | -317.103 $ | 7.408.217 $ | +87.757 $ | 7.320.460 $ | +582.886 $ | 6.737.574 $ | +6.737.574 $ |
| BERKLEY W R CORP | WRB | 5.488.186 $ | -1.434.178 $ | 6.922.364 $ | -470.971 $ | 7.393.335 $ | +499.277 $ | 6.894.058 $ | +6.894.058 $ |
| LOCKHEED MARTIN CORP | LMT | 6.208.091 $ | -1.175.195 $ | 7.383.286 $ | +234.986 $ | 7.148.300 $ | +164.892 $ | 6.983.408 $ | +6.983.408 $ |
| EMERSON ELECTRIC CO | EMR | 6.746.196 $ | -503.653 $ | 7.249.849 $ | +1.188.841 $ | 6.061.008 $ | +656.855 $ | 5.404.153 $ | +5.404.153 $ |
| AppLovin Corp | APP | 7.177.531 $ | -12.899 $ | 7.190.430 $ | +3.748.093 $ | 3.442.337 $ | +306.947 $ | 3.135.390 $ | +3.135.390 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 2.251.502 $ | -1.513.341 $ | 3.764.843 $ | -3.280.391 $ | 7.045.234 $ | -87.829 $ | 7.133.063 $ | +7.133.063 $ |
| TotalEnergies SE | TTE | 6.665.734 $ | +580.099 $ | 6.085.635 $ | -68.764 $ | 6.154.399 $ | -966.023 $ | 7.120.422 $ | +7.120.422 $ |
| 3M CO | MMM | 5.979.917 $ | -144.321 $ | 6.124.238 $ | -913.780 $ | 7.038.018 $ | +669.859 $ | 6.368.159 $ | +6.368.159 $ |
| CLEAN HARBORS INC | CLH | 7.017.517 $ | +300.089 $ | 6.717.428 $ | +298.946 $ | 6.418.482 $ | +1.900.556 $ | 4.517.926 $ | +4.517.926 $ |
| CIENA CORP | CIEN | 6.987.100 $ | +3.049.203 $ | 3.937.897 $ | -17.506 $ | 3.955.403 $ | +1.524.848 $ | 2.430.555 $ | +2.430.555 $ |
| Sony Group Corp | SONY | 6.176.823 $ | -683.603 $ | 6.860.426 $ | -47.506 $ | 6.907.932 $ | +237.578 $ | 6.670.354 $ | +6.670.354 $ |
| MICRON TECHNOLOGY INC | MU | 6.884.007 $ | +2.616.358 $ | 4.267.649 $ | +1.773.321 $ | 2.494.328 $ | +577.377 $ | 1.916.951 $ | +1.916.951 $ |
| Sanofi | SNY | 6.431.398 $ | +894.857 $ | 5.536.541 $ | -919.961 $ | 6.456.502 $ | -152.795 $ | 6.609.297 $ | +6.609.297 $ |
| EQUINIX INC | EQIX | 3.615.155 $ | -684.883 $ | 4.300.038 $ | -2.206.348 $ | 6.506.386 $ | +180.909 $ | 6.325.477 $ | +6.325.477 $ |
| CVS HEALTH Corp | CVS | 6.430.629 $ | +125.554 $ | 6.305.075 $ | +1.222.333 $ | 5.082.742 $ | +415.506 $ | 4.667.236 $ | +4.667.236 $ |
| DIAGEO PLC | DEO | 3.432.217 $ | -1.675.036 $ | 5.107.253 $ | -1.168.117 $ | 6.275.370 $ | +984.566 $ | 5.290.804 $ | +5.290.804 $ |
| LKQ CORP | LKQ | 5.870.815 $ | +529.388 $ | 5.341.427 $ | -131.936 $ | 5.473.363 $ | -789.113 $ | 6.262.476 $ | +6.262.476 $ |
| Aon plc | AON | 4.933.450 $ | -857.916 $ | 5.791.366 $ | -405.311 $ | 6.196.677 $ | +565.724 $ | 5.630.953 $ | +5.630.953 $ |
| NATIONAL GRID PLC | NGG | 6.177.354 $ | +594.030 $ | 5.583.324 $ | -455.805 $ | 6.039.129 $ | +1.344.214 $ | 4.694.915 $ | +4.694.915 $ |
| COLGATE PALMOLIVE CO | CL | 2.072.926 $ | +62.177 $ | 2.010.749 $ | -2.918.523 $ | 4.929.272 $ | -1.240.186 $ | 6.169.458 $ | +6.169.458 $ |
| KIRBY CORP | KEX | 4.864.116 $ | +99.872 $ | 4.764.244 $ | -1.395.620 $ | 6.159.864 $ | +1.435.929 $ | 4.723.935 $ | +4.723.935 $ |
| UNITED PARCEL SERVICE INC | UPS | 4.605.784 $ | +1.576.528 $ | 3.029.256 $ | -2.160.253 $ | 5.189.509 $ | -918.793 $ | 6.108.302 $ | +6.108.302 $ |
| NASDAQ, INC. | NDAQ | 6.004.874 $ | +1.769.820 $ | 4.235.054 $ | -276.054 $ | 4.511.108 $ | +2.510.782 $ | 2.000.326 $ | +2.000.326 $ |
| TransDigm Group INC | TDG | 2.965.003 $ | -422.385 $ | 3.387.388 $ | -2.585.361 $ | 5.972.749 $ | +720.761 $ | 5.251.988 $ | +5.251.988 $ |
| INTEL CORP | INTC | 5.616.173 $ | +924.379 $ | 4.691.794 $ | +665.407 $ | 4.026.387 $ | +547.498 $ | 3.478.889 $ | +3.478.889 $ |
| GARTNER INC | IT | 1.275.023 $ | -367.474 $ | 1.642.497 $ | -3.687.679 $ | 5.330.176 $ | -265.798 $ | 5.595.974 $ | +5.595.974 $ |
| iShares Bitcoin Trust ETF | IBIT | 5.594.115 $ | +1.728.175 $ | 3.865.940 $ | +638.704 $ | 3.227.236 $ | +907.098 $ | 2.320.138 $ | +2.320.138 $ |
| BECTON DICKINSON & CO | BDX | 5.587.469 $ | +434.783 $ | 5.152.686 $ | +1.095.488 $ | 4.057.198 $ | -275.838 $ | 4.333.036 $ | +4.333.036 $ |
| POOL CORP | POOL | 3.946.298 $ | -1.408.846 $ | 5.355.144 $ | -165.618 $ | 5.520.762 $ | -29.821 $ | 5.550.583 $ | +5.550.583 $ |
| ENBRIDGE INC | ENB | 5.247.601 $ | -238.840 $ | 5.486.441 $ | +827.532 $ | 4.658.909 $ | +738.635 $ | 3.920.274 $ | +3.920.274 $ |
| XCEL ENERGY INC | XEL | 5.263.828 $ | -193.327 $ | 5.457.155 $ | +844.460 $ | 4.612.695 $ | +105.301 $ | 4.507.394 $ | +4.507.394 $ |
| CARDINAL HEALTH INC | CAH | 5.452.218 $ | +1.103.004 $ | 4.349.214 $ | +378.417 $ | 3.970.797 $ | +1.034.926 $ | 2.935.871 $ | +2.935.871 $ |
| Sea Ltd | SE | 3.405.290 $ | -2.037.843 $ | 5.443.133 $ | +1.735.004 $ | 3.708.129 $ | +1.120.447 $ | 2.587.682 $ | +2.587.682 $ |
| CSX CORP | CSX | 5.337.492 $ | +202.299 $ | 5.135.193 $ | +251.136 $ | 4.884.057 $ | +731.574 $ | 4.152.483 $ | +4.152.483 $ |
| UNILEVER PLC | UL | 5.227.030 $ | +1.513.212 $ | 3.713.818 $ | +266.292 $ | 3.447.526 $ | +447.463 $ | 3.000.063 $ | +3.000.063 $ |
| NICOLET BANKSHARES INC | NIC | 4.314.474 $ | -735.429 $ | 5.049.903 $ | -119.557 $ | 5.169.460 $ | +737.227 $ | 4.432.233 $ | +4.432.233 $ |
| COPART INC | CPRT | 3.257.985 $ | -708.459 $ | 3.966.444 $ | +456.712 $ | 3.509.732 $ | -1.644.825 $ | 5.154.557 $ | +5.154.557 $ |
| COMMONWEALTH EQUITY SERVICES, LLC | 5.117.089 $ | +2.397.497 $ | 2.719.592 $ | +1.765.775 $ | 953.817 $ | +953.817 $ | |||
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.718.058 $ | +475.108 $ | 1.242.950 $ | -3.776.972 $ | 5.019.922 $ | +462.963 $ | 4.556.959 $ | +4.556.959 $ |
| Amcor plc | AMCR | 2.287.987 $ | -2.251.353 $ | 4.539.340 $ | -383.619 $ | 4.922.959 $ | +3.584.528 $ | 1.338.431 $ | +1.338.431 $ |
| BROWN & BROWN, INC. | BRO | 1.610.396 $ | -977.870 $ | 2.588.266 $ | -1.589.159 $ | 4.177.425 $ | -506.956 $ | 4.684.381 $ | +4.684.381 $ |
| CINTAS CORP | CTAS | 3.551.545 $ | +236.515 $ | 3.315.030 $ | -1.289.182 $ | 4.604.212 $ | -54.007 $ | 4.658.219 $ | +4.658.219 $ |
| TARGET CORP | TGT | 3.944.860 $ | +1.065.331 $ | 2.879.529 $ | -1.687.522 $ | 4.567.051 $ | +554.952 $ | 4.012.099 $ | +4.012.099 $ |
| Allegion plc | ALLE | 3.626.644 $ | -907.568 $ | 4.534.212 $ | +686.583 $ | 3.847.629 $ | +1.173.719 $ | 2.673.910 $ | +2.673.910 $ |
| EQUIFAX INC | EFX | 3.325.152 $ | -1.202.084 $ | 4.527.236 $ | +449.964 $ | 4.077.272 $ | +401.050 $ | 3.676.222 $ | +3.676.222 $ |
| ROPER TECHNOLOGIES INC | ROP | 3.173.320 $ | -229.691 $ | 3.403.011 $ | -945.151 $ | 4.348.162 $ | -153.942 $ | 4.502.104 $ | +4.502.104 $ |
| Shell plc | SHEL | 4.437.112 $ | -51.407 $ | 4.488.519 $ | +29.805 $ | 4.458.714 $ | +66.487 $ | 4.392.227 $ | +4.392.227 $ |
| RIO TINTO PLC | RIO | 4.486.236 $ | +1.470.376 $ | 3.015.860 $ | +1.866.258 $ | 1.149.602 $ | -159.338 $ | 1.308.940 $ | +1.308.940 $ |
| WATSCO INC | WSO | 2.536.187 $ | -865.002 $ | 3.401.189 $ | -684.576 $ | 4.085.765 $ | -312.194 $ | 4.397.959 $ | +4.397.959 $ |
| FREEPORT-MCMORAN INC | FCX | 4.365.369 $ | +1.805.677 $ | 2.559.692 $ | -572.284 $ | 3.131.976 $ | +513.152 $ | 2.618.824 $ | +2.618.824 $ |
| GSK plc | GSK | 4.231.841 $ | -77.847 $ | 4.309.688 $ | +181.339 $ | 4.128.349 $ | +2.563.045 $ | 1.565.304 $ | +1.565.304 $ |
| YUM BRANDS INC | YUM | 4.057.961 $ | -100.303 $ | 4.158.264 $ | +105.617 $ | 4.052.647 $ | -180.263 $ | 4.232.910 $ | +4.232.910 $ |
| BRUNSWICK CORP | BC | 4.091.876 $ | +763.563 $ | 3.328.313 $ | +1.632.465 $ | 1.695.848 $ | +1.695.848 $ | ||
| VanEck Merk Gold ETF | OUNZ | 4.052.264 $ | +293.322 $ | 3.758.942 $ | +715.552 $ | 3.043.390 $ | +3.043.390 $ | ||
| ATMOS ENERGY CORP | ATO | 3.871.233 $ | +153.259 $ | 3.717.974 $ | -60.948 $ | 3.778.922 $ | -131.559 $ | 3.910.481 $ | +3.910.481 $ |
| VICTORY CAPITAL MANAGEMENT INC | 3.380.527 $ | +1.464.735 $ | 1.915.792 $ | -1.277.745 $ | 3.193.537 $ | -592.006 $ | 3.785.543 $ | +3.785.543 $ | |
| Constellation Energy Corp | CEG | 3.750.736 $ | +1.077.889 $ | 2.672.847 $ | +40.281 $ | 2.632.566 $ | +718.810 $ | 1.913.756 $ | +1.913.756 $ |
| REALTY INCOME CORP | O | 2.959.393 $ | -552.244 $ | 3.511.637 $ | -220.132 $ | 3.731.769 $ | +431.077 $ | 3.300.692 $ | +3.300.692 $ |
| ALLSTATE CORP | ALL | 925.391 $ | +75.167 $ | 850.224 $ | -1.366.091 $ | 2.216.315 $ | -1.499.073 $ | 3.715.388 $ | +3.715.388 $ |
| NORDSON CORP | NDSN | 3.167.194 $ | -479.448 $ | 3.646.642 $ | -64.207 $ | 3.710.849 $ | +625.079 $ | 3.085.770 $ | +3.085.770 $ |
| RELX PLC | RELX | 1.553.380 $ | -1.048.850 $ | 2.602.230 $ | -838.116 $ | 3.440.346 $ | -204.812 $ | 3.645.158 $ | +3.645.158 $ |
| FIRSTENERGY CORP | FE | 3.453.971 $ | -124.769 $ | 3.578.740 $ | +1.475.655 $ | 2.103.085 $ | +960.058 $ | 1.143.027 $ | +1.143.027 $ |
| REGIONS FINANCIAL CORP | RF | 3.570.532 $ | +2.893.481 $ | 677.051 $ | +103.386 $ | 573.665 $ | +106.528 $ | 467.137 $ | +467.137 $ |
| PPL Corp | PPL | 3.559.310 $ | +87.764 $ | 3.471.546 $ | +420.915 $ | 3.050.631 $ | -208.342 $ | 3.258.973 $ | +3.258.973 $ |
| INSMED Inc | INSM | 3.547.805 $ | +464.119 $ | 3.083.686 $ | +1.391.928 $ | 1.691.758 $ | +960.061 $ | 731.697 $ | +731.697 $ |
| PENTAIR plc | PNR | 3.159.305 $ | -359.811 $ | 3.519.116 $ | +1.524.849 $ | 1.994.267 $ | +615.749 $ | 1.378.518 $ | +1.378.518 $ |
| HDFC BANK LTD | HDB | 2.533.567 $ | +6.115 $ | 2.527.452 $ | -987.356 $ | 3.514.808 $ | +842.828 $ | 2.671.980 $ | +2.671.980 $ |
| AFLAC INC | AFL | 1.657.926 $ | +86.194 $ | 1.571.732 $ | -1.124.265 $ | 2.695.997 $ | -726.130 $ | 3.422.127 $ | +3.422.127 $ |
| HEICO CORP | HEI | 2.971.098 $ | -194.894 $ | 3.165.992 $ | -247.693 $ | 3.413.685 $ | +645.141 $ | 2.768.544 $ | +2.768.544 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 1.868.743 $ | -1.210.132 $ | 3.078.875 $ | -288.725 $ | 3.367.600 $ | +104.597 $ | 3.263.003 $ | +3.263.003 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 2.688.951 $ | -650.909 $ | 3.339.860 $ | +3.339.860 $ | ||||
| GENUINE PARTS CO | GPC | 2.357.513 $ | -254.068 $ | 2.611.581 $ | -280.154 $ | 2.891.735 $ | -391.783 $ | 3.283.518 $ | +3.283.518 $ |
| METLIFE INC | MET | 3.247.635 $ | +111.132 $ | 3.136.503 $ | -11.066 $ | 3.147.569 $ | +351.082 $ | 2.796.487 $ | +2.796.487 $ |
| HERSHEY CO | HSY | 3.155.176 $ | -33.500 $ | 3.188.676 $ | +522.706 $ | 2.665.970 $ | +598.986 $ | 2.066.984 $ | +2.066.984 $ |
| FORD MOTOR CO | F | 1.416.408 $ | +34.725 $ | 1.381.683 $ | -645.006 $ | 2.026.689 $ | -1.109.207 $ | 3.135.896 $ | +3.135.896 $ |
| SEMPRA | SRE | 3.128.800 $ | +19.671 $ | 3.109.129 $ | +11.780 $ | 3.097.349 $ | +174.433 $ | 2.922.916 $ | +2.922.916 $ |
| SYSCO CORP | SYY | 2.781.636 $ | -322.256 $ | 3.103.892 $ | +429.643 $ | 2.674.249 $ | +206.917 $ | 2.467.332 $ | +2.467.332 $ |
| CARMAX INC | KMX | 1.305.530 $ | -580.311 $ | 1.885.841 $ | -1.091.092 $ | 2.976.933 $ | -117.738 $ | 3.094.671 $ | +3.094.671 $ |
| ALLIANT ENERGY CORP | LNT | 2.838.698 $ | -18.948 $ | 2.857.646 $ | +17.121 $ | 2.840.525 $ | -214.586 $ | 3.055.111 $ | +3.055.111 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 2.504.056 $ | +10.042 $ | 2.494.014 $ | -493.506 $ | 2.987.520 $ | +878.383 $ | 2.109.137 $ | +2.109.137 $ |
| Phillips 66 | PSX | 2.284.497 $ | -112.761 $ | 2.397.258 $ | -126.601 $ | 2.523.859 $ | -390.381 $ | 2.914.240 $ | +2.914.240 $ |
| MCCORMICK & CO INC | MKC | 1.815.050 $ | +130.700 $ | 1.684.350 $ | -983.294 $ | 2.667.644 $ | -197.039 $ | 2.864.683 $ | +2.864.683 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 2.108.463 $ | +31.924 $ | 2.076.539 $ | -331.171 $ | 2.407.710 $ | -412.013 $ | 2.819.723 $ | +2.819.723 $ |
| TYLER TECHNOLOGIES INC | TYL | 1.858.925 $ | -448.211 $ | 2.307.136 $ | -338.116 $ | 2.645.252 $ | -53.560 $ | 2.698.812 $ | +2.698.812 $ |
| ALCON INC | ALC | 2.649.618 $ | +726.472 $ | 1.923.146 $ | -406.897 $ | 2.330.043 $ | -347.130 $ | 2.677.173 $ | +2.677.173 $ |
| EVERSOURCE ENERGY | ES | 2.652.297 $ | +140.030 $ | 2.512.267 $ | +450.541 $ | 2.061.726 $ | +604.341 $ | 1.457.385 $ | +1.457.385 $ |
| ENTEGRIS INC | ENTG | 1.648.488 $ | -234.029 $ | 1.882.517 $ | +385.697 $ | 1.496.820 $ | -1.134.114 $ | 2.630.934 $ | +2.630.934 $ |
| RBC Bearings INC | RBC | 2.622.867 $ | +256.929 $ | 2.365.938 $ | -134.108 $ | 2.500.046 $ | +17.912 $ | 2.482.134 $ | +2.482.134 $ |
| GATX CORP | GATX | 2.377.487 $ | -239.436 $ | 2.616.923 $ | +250.755 $ | 2.366.168 $ | -116.286 $ | 2.482.454 $ | +2.482.454 $ |
| Simpson Manufacturing Co., Inc. | SSD | 2.330.626 $ | -285.006 $ | 2.615.632 $ | +7.447 $ | 2.608.185 $ | +175.010 $ | 2.433.175 $ | +2.433.175 $ |
| TENET HEALTHCARE CORP | THC | 2.600.450 $ | +1.564.134 $ | 1.036.316 $ | -5.604 $ | 1.041.920 $ | +325.573 $ | 716.347 $ | +716.347 $ |
| CDW Corp | CDW | 1.730.571 $ | -354.961 $ | 2.085.532 $ | -449.560 $ | 2.535.092 $ | +450.737 $ | 2.084.355 $ | +2.084.355 $ |
| Veralto Corp | VLTO | 2.411.486 $ | -96.339 $ | 2.507.825 $ | +904.710 $ | 1.603.115 $ | +733.302 $ | 869.813 $ | +869.813 $ |
| FIFTH THIRD BANCORP | FITB | 2.473.438 $ | +506.525 $ | 1.966.913 $ | +57.317 $ | 1.909.596 $ | +72.673 $ | 1.836.923 $ | +1.836.923 $ |
| DOMINOS PIZZA INC | DPZ | 962.951 $ | -58.986 $ | 1.021.937 $ | -1.437.117 $ | 2.459.054 $ | +224.290 $ | 2.234.764 $ | +2.234.764 $ |
| TC ENERGY CORP | TRP | 2.443.779 $ | +56.155 $ | 2.387.624 $ | +342.645 $ | 2.044.979 $ | +46.564 $ | 1.998.415 $ | +1.998.415 $ |
| SAIA INC | SAIA | 2.058.709 $ | -73.632 $ | 2.132.341 $ | +98.239 $ | 2.034.102 $ | -398.630 $ | 2.432.732 $ | +2.432.732 $ |
| NatWest Group plc | NWG | 2.414.667 $ | +424.519 $ | 1.990.148 $ | +31.690 $ | 1.958.458 $ | +499.757 $ | 1.458.701 $ | +1.458.701 $ |
| KROGER CO | KR | 807.149 $ | -183.950 $ | 991.099 $ | -560.937 $ | 1.552.036 $ | -824.550 $ | 2.376.586 $ | +2.376.586 $ |
| MANULIFE FINANCIAL CORP | MFC | 1.941.075 $ | +92.415 $ | 1.848.660 $ | -523.598 $ | 2.372.258 $ | +209.264 $ | 2.162.994 $ | +2.162.994 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 2.363.208 $ | +631.706 $ | 1.731.502 $ | +1.489.107 $ | 242.395 $ | +242.395 $ | ||
| CURTISS WRIGHT CORP | CW | 2.342.390 $ | +220.549 $ | 2.121.841 $ | +203.278 $ | 1.918.563 $ | +524.142 $ | 1.394.421 $ | +1.394.421 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 769.488 $ | +68.140 $ | 701.348 $ | -388.563 $ | 1.089.911 $ | -1.237.668 $ | 2.327.579 $ | +2.327.579 $ |
| STEEL DYNAMICS INC | STLD | 1.333.184 $ | +275.267 $ | 1.057.917 $ | -272.014 $ | 1.329.931 $ | -993.654 $ | 2.323.585 $ | +2.323.585 $ |
| TechnipFMC plc | FTI | 2.289.166 $ | +965.315 $ | 1.323.851 $ | -89.820 $ | 1.413.671 $ | +29.403 $ | 1.384.268 $ | +1.384.268 $ |
| JONES LANG LASALLE INC | JLL | 1.073.511 $ | +113.792 $ | 959.719 $ | -291.687 $ | 1.251.406 $ | -1.015.609 $ | 2.267.015 $ | +2.267.015 $ |
| QUEST DIAGNOSTICS INC | DGX | 2.070.407 $ | -186.293 $ | 2.256.700 $ | +399.641 $ | 1.857.059 $ | +547.615 $ | 1.309.444 $ | +1.309.444 $ |
| MACERICH CO | MAC | 2.145.157 $ | -93.675 $ | 2.238.832 $ | +221.683 $ | 2.017.149 $ | -117.389 $ | 2.134.538 $ | +2.134.538 $ |
| Nebius Group N.V. | NBIS | 1.555.743 $ | -666.978 $ | 2.222.721 $ | +1.151.256 $ | 1.071.465 $ | +343.149 $ | 728.316 $ | +728.316 $ |
| WESTERN DIGITAL CORP | WDC | 2.175.375 $ | +1.101.219 $ | 1.074.156 $ | +788.521 $ | 285.635 $ | +285.635 $ | ||
| TORO CO | TTC | 1.913.773 $ | -105.165 $ | 2.018.938 $ | -441 $ | 2.019.379 $ | -142.286 $ | 2.161.665 $ | +2.161.665 $ |
| Roblox Corp | RBLX | 1.095.039 $ | -1.048.697 $ | 2.143.736 $ | +1.927.234 $ | 216.502 $ | +216.502 $ | ||
| ICON PLC | ICLR | 1.139.786 $ | -2.089 $ | 1.141.875 $ | +269.175 $ | 872.700 $ | -1.264.929 $ | 2.137.629 $ | +2.137.629 $ |
| HUBSPOT INC | HUBS | 925.799 $ | -151.544 $ | 1.077.343 $ | -1.045.087 $ | 2.122.430 $ | +271.450 $ | 1.850.980 $ | +1.850.980 $ |
| Owens Corning | OC | 665.081 $ | -222.722 $ | 887.803 $ | +146.020 $ | 741.783 $ | -1.352.393 $ | 2.094.176 $ | +2.094.176 $ |
| HUBBELL INC | HUBB | 2.089.962 $ | +946.396 $ | 1.143.566 $ | -21.467 $ | 1.165.033 $ | +671.214 $ | 493.819 $ | +493.819 $ |
| ARGENX SE | ARGX | 2.063.691 $ | +29.501 $ | 2.034.190 $ | +541.486 $ | 1.492.704 $ | -56.801 $ | 1.549.505 $ | +1.549.505 $ |
| AMEREN CORP | AEE | 2.063.513 $ | +183.511 $ | 1.880.002 $ | +214.125 $ | 1.665.877 $ | +30.566 $ | 1.635.311 $ | +1.635.311 $ |
| DARDEN RESTAURANTS INC | DRI | 1.892.411 $ | +303.254 $ | 1.589.157 $ | -251.224 $ | 1.840.381 $ | -208.951 $ | 2.049.332 $ | +2.049.332 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 1.881.352 $ | -121.365 $ | 2.002.717 $ | +190.262 $ | 1.812.455 $ | +315.682 $ | 1.496.773 $ | +1.496.773 $ |
| KADANT INC | KAI | 1.421.358 $ | -243.326 $ | 1.664.684 $ | -221.169 $ | 1.885.853 $ | -114.011 $ | 1.999.864 $ | +1.999.864 $ |
| ARES CAPITAL CORP | ARCC | 1.959.985 $ | -35.269 $ | 1.995.254 $ | +1.995.254 $ | ||||
| MGM Resorts International | MGM | 1.987.247 $ | +317.015 $ | 1.670.232 $ | +97.266 $ | 1.572.966 $ | +622.143 $ | 950.823 $ | +950.823 $ |
| Smurfit Westrock plc | SW | 735.324 $ | -294.422 $ | 1.029.746 $ | -190.606 $ | 1.220.352 $ | -766.638 $ | 1.986.990 $ | +1.986.990 $ |
| DEXCOM INC | DXCM | 1.969.331 $ | +778.500 $ | 1.190.831 $ | -601.233 $ | 1.792.064 $ | +540.445 $ | 1.251.619 $ | +1.251.619 $ |
| Avery Dennison Corp | AVY | 1.966.155 $ | +213.628 $ | 1.752.527 $ | +166.047 $ | 1.586.480 $ | -241.126 $ | 1.827.606 $ | +1.827.606 $ |
| DOVER Corp | DOV | 1.716.162 $ | +270.734 $ | 1.445.428 $ | -327.678 $ | 1.773.106 $ | -191.306 $ | 1.964.412 $ | +1.964.412 $ |
| INSULET CORP | PODD | 1.575.258 $ | -271.565 $ | 1.846.823 $ | -113.974 $ | 1.960.797 $ | +253.044 $ | 1.707.753 $ | +1.707.753 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 1.943.165 $ | +530.201 $ | 1.412.964 $ | +887.607 $ | 525.357 $ | +25.712 $ | 499.645 $ | +499.645 $ |
| ATI INC | ATI | 1.937.895 $ | +622.383 $ | 1.315.512 $ | +1.315.512 $ | ||||
| Vertiv Holdings Co | VRT | 988.878 $ | -165.235 $ | 1.154.113 $ | -783.744 $ | 1.937.857 $ | +1.168.674 $ | 769.183 $ | +769.183 $ |
| CENTENE CORP | CNC | 1.587.814 $ | +482.126 $ | 1.105.688 $ | -605.815 $ | 1.711.503 $ | -225.753 $ | 1.937.256 $ | +1.937.256 $ |
| GTS SECURITIES LLC | 1.918.620 $ | +1.918.620 $ | |||||||
| UBS Group AG | UBS | 1.902.668 $ | +305.192 $ | 1.597.476 $ | +306.972 $ | 1.290.504 $ | -441.929 $ | 1.732.433 $ | +1.732.433 $ |
| EXPONENT INC | EXPO | 1.321.102 $ | +24.134 $ | 1.296.968 $ | -439.887 $ | 1.736.855 $ | -165.598 $ | 1.902.453 $ | +1.902.453 $ |
| abrdn Gold ETF Trust | SGOL | 1.901.474 $ | +520.032 $ | 1.381.442 $ | +144.506 $ | 1.236.936 $ | -12.403 $ | 1.249.339 $ | +1.249.339 $ |
| JABIL INC | JBL | 1.848.145 $ | -49.002 $ | 1.897.147 $ | +315.373 $ | 1.581.774 $ | +541.903 $ | 1.039.871 $ | +1.039.871 $ |
| Viatris Inc | VTRS | 1.866.851 $ | +519.600 $ | 1.347.251 $ | +159.487 $ | 1.187.764 $ | +176.402 $ | 1.011.362 $ | +1.011.362 $ |
| Hamilton Lane INC | HLNE | 1.432.951 $ | -211.323 $ | 1.644.274 $ | -189.349 $ | 1.833.623 $ | +1.288.085 $ | 545.538 $ | +545.538 $ |
| AVNET INC | AVT | 1.381.642 $ | -270.277 $ | 1.651.919 $ | -181.419 $ | 1.833.338 $ | +178.426 $ | 1.654.912 $ | +1.654.912 $ |
| AES CORP | AES | 1.574.826 $ | -252.313 $ | 1.827.139 $ | +138.767 $ | 1.688.372 $ | +225.116 $ | 1.463.256 $ | +1.463.256 $ |
| STIFEL FINANCIAL CORP | SF | 1.824.954 $ | +3.820 $ | 1.821.134 $ | +16.046 $ | 1.805.088 $ | -16.999 $ | 1.822.087 $ | +1.822.087 $ |
| GRACO INC | GGG | 1.358.533 $ | -154.709 $ | 1.513.242 $ | -311.283 $ | 1.824.525 $ | +259.072 $ | 1.565.453 $ | +1.565.453 $ |
| NVR INC | NVR | 1.618.995 $ | -196.838 $ | 1.815.833 $ | +43.275 $ | 1.772.558 $ | +164.303 $ | 1.608.255 $ | +1.608.255 $ |
| SMITH A O CORP | AOS | 1.710.174 $ | +137.531 $ | 1.572.643 $ | +194.176 $ | 1.378.467 $ | -409.067 $ | 1.787.534 $ | +1.787.534 $ |
| Haleon plc | HLN | 1.391.990 $ | +240.991 $ | 1.150.999 $ | -627.943 $ | 1.778.942 $ | +166.874 $ | 1.612.068 $ | +1.612.068 $ |
| Liberty Media Corp | FWONA | 1.369.979 $ | -370.197 $ | 1.740.176 $ | -28.696 $ | 1.768.872 $ | +179.565 $ | 1.589.307 $ | +1.589.307 $ |
| TECK RESOURCES LTD | TECK | 1.765.444 $ | +374.029 $ | 1.391.415 $ | +46.652 $ | 1.344.763 $ | +389.998 $ | 954.765 $ | +954.765 $ |
| DTE ENERGY CO | DTE | 1.751.683 $ | +94.011 $ | 1.657.672 $ | +153.697 $ | 1.503.975 $ | -55.956 $ | 1.559.931 $ | +1.559.931 $ |
| GARMIN LTD | GRMN | 857.864 $ | -101.746 $ | 959.610 $ | +123.013 $ | 836.597 $ | -893.906 $ | 1.730.503 $ | +1.730.503 $ |
| Lloyds Banking Group plc | LYG | 1.727.250 $ | +518.347 $ | 1.208.903 $ | +198.305 $ | 1.010.598 $ | -110.712 $ | 1.121.310 $ | +1.121.310 $ |
| UFP INDUSTRIES INC | UFPI | 1.174.396 $ | -105.676 $ | 1.280.072 $ | -341.077 $ | 1.621.149 $ | -98.432 $ | 1.719.581 $ | +1.719.581 $ |
| STERIS plc | STE | 1.631.630 $ | -27.629 $ | 1.659.259 $ | -36.870 $ | 1.696.129 $ | -4.979 $ | 1.701.108 $ | +1.701.108 $ |
| Moelis & Co | MC | 1.490.187 $ | -168.978 $ | 1.659.165 $ | +171.332 $ | 1.487.833 $ | +63.927 $ | 1.423.906 $ | +1.423.906 $ |
| BARRICK MINING CORP | B | 1.656.441 $ | +329.813 $ | 1.326.628 $ | +1.326.628 $ | ||||
| CORVEL CORP | CRVL | 799.453 $ | -252.994 $ | 1.052.447 $ | -452.869 $ | 1.505.316 $ | -113.770 $ | 1.619.086 $ | +1.619.086 $ |
| Fabrinet | FN | 1.600.309 $ | +502.803 $ | 1.097.506 $ | +137.144 $ | 960.362 $ | +283.298 $ | 677.064 $ | +677.064 $ |
| TETRA TECH INC | TTEK | 1.421.229 $ | -164.582 $ | 1.585.811 $ | +521.493 $ | 1.064.318 $ | +828.600 $ | 235.718 $ | +235.718 $ |
| Public Storage | PSA | 1.056.762 $ | -406.560 $ | 1.463.322 $ | -61.924 $ | 1.525.246 $ | -45.101 $ | 1.570.347 $ | +1.570.347 $ |
| EQUITY RESIDENTIAL | EQR | 1.206.406 $ | -184.200 $ | 1.390.606 $ | -21.651 $ | 1.412.257 $ | -145.392 $ | 1.557.649 $ | +1.557.649 $ |
| DELTA AIR LINES, INC. | DAL | 1.057.031 $ | +41.599 $ | 1.015.432 $ | -516.633 $ | 1.532.065 $ | +636.254 $ | 895.811 $ | +895.811 $ |
| CENTERPOINT ENERGY INC | CNP | 1.339.655 $ | -17.658 $ | 1.357.313 $ | +53.413 $ | 1.303.900 $ | -222.162 $ | 1.526.062 $ | +1.526.062 $ |
| Otis Worldwide Corp | OTIS | 1.495.012 $ | -28.184 $ | 1.523.196 $ | +340.705 $ | 1.182.491 $ | -255.216 $ | 1.437.707 $ | +1.437.707 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 1.488.648 $ | -34.475 $ | 1.523.123 $ | +181.508 $ | 1.341.615 $ | +317.570 $ | 1.024.045 $ | +1.024.045 $ |
| CMS ENERGY CORP | CMS | 1.516.745 $ | +147.963 $ | 1.368.782 $ | +84.673 $ | 1.284.109 $ | -78.421 $ | 1.362.530 $ | +1.362.530 $ |
| WILLIS TOWERS WATSON PLC | WTW | 1.258.873 $ | +137.293 $ | 1.121.580 $ | -370.064 $ | 1.491.644 $ | +614.499 $ | 877.145 $ | +877.145 $ |
| CELESTICA INC | CLS | 1.488.101 $ | +76.097 $ | 1.412.004 $ | +938.210 $ | 473.794 $ | +203.476 $ | 270.318 $ | +270.318 $ |
| WINTRUST FINANCIAL CORP | WTFC | 1.470.366 $ | +80.807 $ | 1.389.559 $ | -73.359 $ | 1.462.918 $ | +445.252 $ | 1.017.666 $ | +1.017.666 $ |
| Nu Holdings Ltd. | NU | 1.469.939 $ | +266.787 $ | 1.203.152 $ | +425.338 $ | 777.814 $ | +175.088 $ | 602.726 $ | +602.726 $ |
| ASSETMARK, INC | 1.469.468 $ | +1.469.468 $ | |||||||
| MURPHY OIL CORP | MUR | 1.380.218 $ | +69.294 $ | 1.310.924 $ | +263.053 $ | 1.047.871 $ | -401.146 $ | 1.449.017 $ | +1.449.017 $ |
| RLI CORP | RLI | 1.400.749 $ | +354.756 $ | 1.045.993 $ | -382.205 $ | 1.428.198 $ | +77.105 $ | 1.351.093 $ | +1.351.093 $ |
| EXELON CORP | EXC | 1.420.981 $ | +265.925 $ | 1.155.056 $ | +106.231 $ | 1.048.825 $ | +243.892 $ | 804.933 $ | +804.933 $ |
| HOLOGIC INC | HOLX | 1.138.878 $ | +13.550 $ | 1.125.328 $ | -257.432 $ | 1.382.760 $ | -37.549 $ | 1.420.309 $ | +1.420.309 $ |
| EMBRAER S.A. | EMBJ | 1.283.924 $ | -27.116 $ | 1.311.040 $ | -100.670 $ | 1.411.710 $ | +351.882 $ | 1.059.828 $ | +1.059.828 $ |
| IDACORP INC | IDA | 1.316.448 $ | -94.008 $ | 1.410.456 $ | +280.088 $ | 1.130.368 $ | +43.872 $ | 1.086.496 $ | +1.086.496 $ |
| Edwards Lifesciences Corp | EW | 962.046 $ | +297.735 $ | 664.311 $ | -713.397 $ | 1.377.708 $ | -27.752 $ | 1.405.460 $ | +1.405.460 $ |
| American Homes 4 Rent | AMH | 1.396.239 $ | -1.614 $ | 1.397.853 $ | +322.098 $ | 1.075.755 $ | -55.970 $ | 1.131.725 $ | +1.131.725 $ |
| SBA COMMUNICATIONS CORP | SBAC | 1.042.860 $ | -156.752 $ | 1.199.612 $ | -187.519 $ | 1.387.131 $ | +462.734 $ | 924.397 $ | +924.397 $ |
| HP INC | HPQ | 368.819 $ | -184.354 $ | 553.173 $ | -458.211 $ | 1.011.384 $ | -373.107 $ | 1.384.491 $ | +1.384.491 $ |
| MIDDLEBY Corp | MIDD | 1.188.468 $ | +185.245 $ | 1.003.223 $ | -206.233 $ | 1.209.456 $ | -174.018 $ | 1.383.474 $ | +1.383.474 $ |
| BP PLC | BP | 859.805 $ | +91.342 $ | 768.463 $ | -307.367 $ | 1.075.830 $ | -279.282 $ | 1.355.112 $ | +1.355.112 $ |
| Fox Corp | FOXA | 1.345.745 $ | +192.240 $ | 1.153.505 $ | -27.064 $ | 1.180.569 $ | +391.989 $ | 788.580 $ | +788.580 $ |
| PRICE T ROWE GROUP INC | TROW | 1.336.571 $ | +327.092 $ | 1.009.479 $ | +308.025 $ | 701.454 $ | +52.674 $ | 648.780 $ | +648.780 $ |
| Taylor Morrison Home Corp | TMHC | 1.335.054 $ | +17.362 $ | 1.317.692 $ | +812.083 $ | 505.609 $ | +89.952 $ | 415.657 $ | +415.657 $ |
| Solventum Corp | SOLV | 1.334.982 $ | +56.802 $ | 1.278.180 $ | +168.389 $ | 1.109.791 $ | +242.859 $ | 866.932 $ | +866.932 $ |
| Hess Midstream LP | HESM | 556.329 $ | -775.525 $ | 1.331.854 $ | +1.331.854 $ | ||||
| STANTEC INC | STN | 1.062.447 $ | -246.409 $ | 1.308.856 $ | +213.195 $ | 1.095.661 $ | +753.697 $ | 341.964 $ | +341.964 $ |
| GENMAB A/S | GMAB | 1.307.830 $ | +401.163 $ | 906.667 $ | +275.194 $ | 631.473 $ | +23.710 $ | 607.763 $ | +607.763 $ |
| COMMERCIAL METALS Co | CMC | 1.301.037 $ | +263.915 $ | 1.037.122 $ | +161.320 $ | 875.802 $ | +232.911 $ | 642.891 $ | +642.891 $ |
| CAMECO CORP | CCJ | 1.279.799 $ | +90.277 $ | 1.189.522 $ | -29.557 $ | 1.219.079 $ | +348.705 $ | 870.374 $ | +870.374 $ |
| STATE STREET CORP | STT | 1.276.981 $ | +122.514 $ | 1.154.467 $ | +46.208 $ | 1.108.259 $ | +142.942 $ | 965.317 $ | +965.317 $ |
| Performance Food Group Co | PFGC | 1.030.124 $ | -241.973 $ | 1.272.097 $ | +82.680 $ | 1.189.417 $ | -26.517 $ | 1.215.934 $ | +1.215.934 $ |
| TWILIO INC | TWLO | 555.447 $ | -242.771 $ | 798.218 $ | -449.113 $ | 1.247.331 $ | +608.664 $ | 638.667 $ | +638.667 $ |
| PRUDENTIAL PLC | 1.194.492 $ | +92.225 $ | 1.102.267 $ | +60.942 $ | 1.041.325 $ | -205.206 $ | 1.246.531 $ | +1.246.531 $ | |
| nVent Electric plc | NVT | 1.239.675 $ | +19.127 $ | 1.220.548 $ | +182.655 $ | 1.037.893 $ | +434.993 $ | 602.900 $ | +602.900 $ |
| KITE REALTY GROUP TRUST | KRG | 1.237.703 $ | +158.838 $ | 1.078.865 $ | +25.478 $ | 1.053.387 $ | +1.053.387 $ | ||
| Talen Energy Corp | TLN | 1.211.108 $ | +97.038 $ | 1.114.070 $ | +336.551 $ | 777.519 $ | +479.811 $ | 297.708 $ | +297.708 $ |
| NUCOR CORP | NUE | 394.090 $ | +90.040 $ | 304.050 $ | -484.359 $ | 788.409 $ | -421.388 $ | 1.209.797 $ | +1.209.797 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 1.136.845 $ | -70.636 $ | 1.207.481 $ | +16.333 $ | 1.191.148 $ | +322.521 $ | 868.627 $ | +868.627 $ |
| MOSAIC CO | MOS | 1.158.646 $ | +1.158.646 $ | ||||||
| VAIL RESORTS INC | MTN | 774.415 $ | -298.706 $ | 1.073.121 $ | -69.764 $ | 1.142.885 $ | -14.852 $ | 1.157.737 $ | +1.157.737 $ |
| Hewlett Packard Enterprise Co | HPE | 1.070.212 $ | -84.382 $ | 1.154.594 $ | +325.423 $ | 829.171 $ | +122.705 $ | 706.466 $ | +706.466 $ |
| CABOT CORP | CBT | 549.785 $ | -265.830 $ | 815.615 $ | -31.568 $ | 847.183 $ | -306.999 $ | 1.154.182 $ | +1.154.182 $ |
| OSHKOSH CORP | OSK | 965.635 $ | -187.862 $ | 1.153.497 $ | +13.110 $ | 1.140.387 $ | +243.501 $ | 896.886 $ | +896.886 $ |
| AECOM | ACM | 857.884 $ | -292.405 $ | 1.150.289 $ | +593.358 $ | 556.931 $ | +556.931 $ | ||
| Kraft Heinz Co | KHC | 336.811 $ | -17.805 $ | 354.616 $ | -657.859 $ | 1.012.475 $ | -134.691 $ | 1.147.166 $ | +1.147.166 $ |
| HUMANA INC | HUM | 340.882 $ | +48.469 $ | 292.413 $ | -638.679 $ | 931.092 $ | -215.601 $ | 1.146.693 $ | +1.146.693 $ |
| BORGWARNER INC | BWA | 1.141.841 $ | +21.816 $ | 1.120.025 $ | +359.963 $ | 760.062 $ | -50.278 $ | 810.340 $ | +810.340 $ |
| EQT Corp | EQT | 839.687 $ | -89.739 $ | 929.426 $ | -207.581 $ | 1.137.007 $ | +481.804 $ | 655.203 $ | +655.203 $ |
| Synchrony Financial | SYF | 1.136.236 $ | +94.588 $ | 1.041.648 $ | +197.219 $ | 844.429 $ | +123.874 $ | 720.555 $ | +720.555 $ |
| AMDOCS LTD | DOX | 1.132.788 $ | +353.477 $ | 779.311 $ | -146.084 $ | 925.395 $ | +190.977 $ | 734.418 $ | +734.418 $ |
| PEMBINA PIPELINE CORP | PBA | 953.974 $ | -154.832 $ | 1.108.806 $ | +71.317 $ | 1.037.489 $ | -83.071 $ | 1.120.560 $ | +1.120.560 $ |
| MANHATTAN ASSOCIATES INC | MANH | 837.607 $ | -239.153 $ | 1.076.760 $ | -13.669 $ | 1.090.429 $ | +91.469 $ | 998.960 $ | +998.960 $ |
| Unum Group | UNM | 427.619 $ | -23.460 $ | 451.079 $ | -632.632 $ | 1.083.711 $ | +699.085 $ | 384.626 $ | +384.626 $ |
| CONSOLIDATED EDISON INC | ED | 656.743 $ | -426.467 $ | 1.083.210 $ | +86.433 $ | 996.777 $ | +196.078 $ | 800.699 $ | +800.699 $ |
| BALL Corp | BALL | 464.603 $ | -178.723 $ | 643.326 $ | -438.784 $ | 1.082.110 $ | +1.082.110 $ | ||
| PRINCIPAL SECURITIES, INC. | 1.078.736 $ | +805.501 $ | 273.235 $ | +52.379 $ | 220.856 $ | -47.912 $ | 268.768 $ | +268.768 $ | |
| NEWS CORP | NWSA | 1.063.589 $ | +295.438 $ | 768.151 $ | +136.887 $ | 631.264 $ | +631.264 $ | ||
| FRANKLIN RESOURCES INC | BEN | 1.046.935 $ | +178.587 $ | 868.348 $ | +365.398 $ | 502.950 $ | -7.002 $ | 509.952 $ | +509.952 $ |
| FRANCO NEVADA Corp | FNV | 1.037.851 $ | +417.047 $ | 620.804 $ | +259.196 $ | 361.608 $ | +361.608 $ | ||
| HALLIBURTON CO | HAL | 1.037.495 $ | +165.281 $ | 872.214 $ | +184.473 $ | 687.741 $ | -39.715 $ | 727.456 $ | +727.456 $ |
| Genpact LTD | G | 794.033 $ | +117.715 $ | 676.318 $ | -57.607 $ | 733.925 $ | -292.477 $ | 1.026.402 $ | +1.026.402 $ |
| AIR LEASE CORP | AL | 913.891 $ | -95.292 $ | 1.009.183 $ | +69.745 $ | 939.438 $ | +939.438 $ | ||
| VALLEY NATIONAL BANCORP | VLY | 1.005.528 $ | +350.171 $ | 655.357 $ | +116.008 $ | 539.349 $ | +90.413 $ | 448.936 $ | +448.936 $ |
| Elanco Animal Health Inc | ELAN | 986.057 $ | -18.607 $ | 1.004.664 $ | +248.752 $ | 755.912 $ | -112.239 $ | 868.151 $ | +868.151 $ |
| PEGASYSTEMS INC | PEGA | 988.769 $ | +502.821 $ | 485.948 $ | -546 $ | 486.494 $ | +486.494 $ | ||
| ALBEMARLE CORP | ALB | 987.915 $ | +452.142 $ | 535.773 $ | +162.252 $ | 373.521 $ | -107.602 $ | 481.123 $ | +481.123 $ |
| WORLD KINECT CORP | WKC | 486.561 $ | -132.097 $ | 618.658 $ | -219.890 $ | 838.548 $ | -145.351 $ | 983.899 $ | +983.899 $ |
| PG&E Corp | PCG | 712.906 $ | +202.895 $ | 510.011 $ | -451.284 $ | 961.295 $ | +251.470 $ | 709.825 $ | +709.825 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 865.012 $ | -71.965 $ | 936.977 $ | +67.022 $ | 869.955 $ | +134.337 $ | 735.618 $ | +735.618 $ |
| CARNIVAL CORP | CCL | 933.363 $ | +156.002 $ | 777.361 $ | +93.286 $ | 684.075 $ | +239.514 $ | 444.561 $ | +444.561 $ |
| Infosys Ltd | INFY | 932.309 $ | +120.236 $ | 812.073 $ | -59.661 $ | 871.734 $ | +138.022 $ | 733.712 $ | +733.712 $ |
| ROYAL BANK OF CANADA | RY | 929.620 $ | +133.511 $ | 796.109 $ | +215.658 $ | 580.451 $ | +323.111 $ | 257.340 $ | +257.340 $ |
| EAST WEST BANCORP INC | EWBC | 928.312 $ | +209.834 $ | 718.478 $ | +20.180 $ | 698.298 $ | +1.988 $ | 696.310 $ | +696.310 $ |
| TEXTRON INC | TXT | 921.561 $ | +63.396 $ | 858.165 $ | +48.230 $ | 809.935 $ | +274.090 $ | 535.845 $ | +535.845 $ |
| CYTOKINETICS INC | CYTK | 913.070 $ | +245.471 $ | 667.599 $ | +667.599 $ | ||||
| LIGAND PHARMACEUTICALS INC | LGND | 749.852 $ | -159.762 $ | 909.614 $ | +287.557 $ | 622.057 $ | +87.841 $ | 534.216 $ | +534.216 $ |
| MASTEC INC | MTZ | 905.129 $ | +120.286 $ | 784.843 $ | +82.331 $ | 702.512 $ | +290.176 $ | 412.336 $ | +412.336 $ |
| WESBANCO INC | WSBC | 856.543 $ | -8.761 $ | 865.304 $ | +15.073 $ | 850.231 $ | -51.974 $ | 902.205 $ | +902.205 $ |
| Sandisk Corp | SNDK | 900.382 $ | +535.844 $ | 364.538 $ | +364.538 $ | ||||
| CONMED Corp | CNMD | 271.958 $ | -90.441 $ | 362.399 $ | -357.916 $ | 720.315 $ | -174.246 $ | 894.561 $ | +894.561 $ |
| KENNAMETAL INC | KMT | 890.913 $ | +222.965 $ | 667.948 $ | -180.034 $ | 847.982 $ | -44.296 $ | 892.278 $ | +892.278 $ |
| ON SEMICONDUCTOR CORP | ON | 642.002 $ | -96.267 $ | 738.269 $ | -141.800 $ | 880.069 $ | +151.840 $ | 728.229 $ | +728.229 $ |
| DIGI INTERNATIONAL INC | DGII | 879.956 $ | +91.326 $ | 788.630 $ | -3.319 $ | 791.949 $ | +77.052 $ | 714.897 $ | +714.897 $ |
| Encompass Health Corp | EHC | 677.811 $ | -166.214 $ | 844.025 $ | -26.698 $ | 870.723 $ | +59.972 $ | 810.751 $ | +810.751 $ |
| TRIMAS CORP | TRS | 864.813 $ | -2.144 $ | 866.957 $ | +231.488 $ | 635.469 $ | +635.469 $ | ||
| YPF SOCIEDAD ANONIMA | YPF | 616.294 $ | -247.407 $ | 863.701 $ | +863.701 $ | ||||
| TIMKEN CO | TKR | 851.312 $ | +133.117 $ | 718.195 $ | -42.212 $ | 760.407 $ | -97.156 $ | 857.563 $ | +857.563 $ |
| DECKERS OUTDOOR CORP | DECK | 456.252 $ | +178.194 $ | 278.058 $ | -99.590 $ | 377.648 $ | -471.661 $ | 849.309 $ | +849.309 $ |
| Ascendis Pharma A/S | ASND | 796.878 $ | -50.649 $ | 847.527 $ | +85.325 $ | 762.202 $ | +381.124 $ | 381.078 $ | +381.078 $ |
| GOLD FIELDS LTD | GFI | 830.501 $ | -15.916 $ | 846.417 $ | +846.417 $ | ||||
| CAE INC | CAE | 681.073 $ | +20.575 $ | 660.498 $ | -179.580 $ | 840.078 $ | -3.015 $ | 843.093 $ | +843.093 $ |
| PARK AEROSPACE CORP | PKE | 563.102 $ | -3.226 $ | 566.328 $ | -26.569 $ | 592.897 $ | -236.659 $ | 829.556 $ | +829.556 $ |
| BADGER METER INC | BMI | 404.392 $ | +105.004 $ | 299.388 $ | -529.723 $ | 829.111 $ | +292.482 $ | 536.629 $ | +536.629 $ |
| REPLIGEN CORP | RGEN | 827.821 $ | +419.860 $ | 407.961 $ | +9.572 $ | 398.389 $ | +1.655 $ | 396.734 $ | +396.734 $ |
| TransUnion | TRU | 555.959 $ | +22.940 $ | 533.019 $ | -285.821 $ | 818.840 $ | +77.583 $ | 741.257 $ | +741.257 $ |
| Bank OZK | OZK | 805.190 $ | +156.630 $ | 648.560 $ | +95.491 $ | 553.069 $ | +209.464 $ | 343.605 $ | +343.605 $ |
| Integer Holdings Corp | ITGR | 441.116 $ | -361.263 $ | 802.379 $ | +205.484 $ | 596.895 $ | +596.895 $ | ||
| TORONTO DOMINION BANK | TD | 799.124 $ | +66.601 $ | 732.523 $ | +54.413 $ | 678.110 $ | +278.984 $ | 399.126 $ | +399.126 $ |
| IMPERIAL OIL LTD | IMO | 795.088 $ | +101.744 $ | 693.344 $ | +217.577 $ | 475.767 $ | +154.602 $ | 321.165 $ | +321.165 $ |
| HF Sinclair Corp | DINO | 793.132 $ | +793.132 $ | ||||||
| Aptiv PLC | APTV | 789.897 $ | +263.947 $ | 525.950 $ | +165.333 $ | 360.617 $ | +101.310 $ | 259.307 $ | +259.307 $ |
| PEARSON PLC | PSO | 508.524 $ | -29.937 $ | 538.461 $ | -246.216 $ | 784.677 $ | +265.332 $ | 519.345 $ | +519.345 $ |
| Jazz Pharmaceuticals plc | JAZZ | 776.730 $ | +138.291 $ | 638.439 $ | +289.516 $ | 348.923 $ | -55.061 $ | 403.984 $ | +403.984 $ |
| Ameris Bancorp | ABCB | 641.184 $ | -135.084 $ | 776.268 $ | +61.805 $ | 714.463 $ | +82.686 $ | 631.777 $ | +631.777 $ |
| SMITH & NEPHEW PLC | SNN | 651.377 $ | -122.326 $ | 773.703 $ | +89.827 $ | 683.876 $ | +122.150 $ | 561.726 $ | +561.726 $ |
| RAMBUS INC | RMBS | 545.643 $ | -211.891 $ | 757.534 $ | +210.931 $ | 546.603 $ | +153.268 $ | 393.335 $ | +393.335 $ |
| NEWMARKET CORP | NEU | 268.719 $ | -20.326 $ | 289.045 $ | -126.162 $ | 415.207 $ | -338.532 $ | 753.739 $ | +753.739 $ |
| Churchill Downs Inc | CHDN | 234.522 $ | -516.238 $ | 750.760 $ | +750.760 $ | ||||
| FirstService Corp | FSV | 580.501 $ | -158.802 $ | 739.303 $ | +44.064 $ | 695.239 $ | +286.601 $ | 408.638 $ | +408.638 $ |
| WORLD EQUITY GROUP, INC. | 734.644 $ | +734.644 $ | |||||||
| BOX INC | BOX | 532.607 $ | -161.585 $ | 694.192 $ | -37.012 $ | 731.204 $ | +53.642 $ | 677.562 $ | +677.562 $ |
| GOLAR LNG LTD | GLNG | 646.747 $ | -83.789 $ | 730.536 $ | +15.147 $ | 715.389 $ | +715.389 $ | ||
| PROSPERITY BANCSHARES INC | PB | 516.812 $ | +247.612 $ | 269.200 $ | -459.182 $ | 728.382 $ | +188.641 $ | 539.741 $ | +539.741 $ |
| ENERPAC TOOL GROUP CORP | EPAC | 494.616 $ | -148.797 $ | 643.413 $ | -84.963 $ | 728.376 $ | +35.065 $ | 693.311 $ | +693.311 $ |
| HARMONY GOLD MINING CO LTD | HMY | 721.753 $ | +21.236 $ | 700.517 $ | +163.426 $ | 537.091 $ | -51.198 $ | 588.289 $ | +588.289 $ |
| SEMTECH CORP | SMTC | 620.617 $ | -89.810 $ | 710.427 $ | +274.510 $ | 435.917 $ | +435.917 $ | ||
| CHART INDUSTRIES INC | GTLS | 708.242 $ | +207.746 $ | 500.496 $ | +500.496 $ | ||||
| AGNICO EAGLE MINES LTD | AEM | 706.367 $ | +330.752 $ | 375.615 $ | +375.615 $ | ||||
| COMMVAULT SYSTEMS INC | CVLT | 275.416 $ | -424.958 $ | 700.374 $ | +220.095 $ | 480.279 $ | -7.515 $ | 487.794 $ | +487.794 $ |
| GLOBAL PAYMENTS INC | GPN | 301.179 $ | -68.755 $ | 369.934 $ | -11.635 $ | 381.569 $ | -317.260 $ | 698.829 $ | +698.829 $ |
| BHP Group Ltd | BHP | 506.656 $ | -87.042 $ | 593.698 $ | -102.308 $ | 696.006 $ | +696.006 $ | ||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 690.022 $ | +267.754 $ | 422.268 $ | +177.219 $ | 245.049 $ | +30.855 $ | 214.194 $ | +214.194 $ |
| GRAHAM CORP | GHM | 487.698 $ | -55.153 $ | 542.851 $ | -107.413 $ | 650.264 $ | -10.982 $ | 661.246 $ | +661.246 $ |
| CREDICORP LTD | BAP | 655.030 $ | +14.544 $ | 640.486 $ | +60.171 $ | 580.315 $ | +93.633 $ | 486.682 $ | +486.682 $ |
| Magnolia Oil & Gas Corp | MGY | 536.656 $ | -57.625 $ | 594.281 $ | -5.748 $ | 600.029 $ | -51.787 $ | 651.816 $ | +651.816 $ |
| StoneX Group Inc. | SNEX | 649.738 $ | +22.689 $ | 627.049 $ | +136.806 $ | 490.243 $ | +490.243 $ | ||
| TREX CO INC | TREX | 368.045 $ | -152.263 $ | 520.308 $ | -129.366 $ | 649.674 $ | +649.674 $ | ||
| NNN REIT, INC. | NNN | 472.667 $ | -23.657 $ | 496.324 $ | -152.974 $ | 649.298 $ | +217.532 $ | 431.766 $ | +431.766 $ |
| SPIRE INC | SR | 364.624 $ | +115.336 $ | 249.288 $ | -399.958 $ | 649.246 $ | +244.380 $ | 404.866 $ | +404.866 $ |
| Ingredion Inc | INGR | 583.275 $ | -14.942 $ | 598.217 $ | -50.926 $ | 649.143 $ | +100.293 $ | 548.850 $ | +548.850 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 621.656 $ | +61.790 $ | 559.866 $ | -88.423 $ | 648.289 $ | +107.007 $ | 541.282 $ | +541.282 $ |
| AeroVironment Inc | AVAV | 397.909 $ | -248.245 $ | 646.154 $ | +114.722 $ | 531.432 $ | +312.718 $ | 218.714 $ | +218.714 $ |
| Element Solutions Inc | ESI | 438.118 $ | -64.136 $ | 502.254 $ | +28.772 $ | 473.482 $ | -167.156 $ | 640.638 $ | +640.638 $ |
| KT CORP | KT | 229.129 $ | -329.560 $ | 558.689 $ | -75.464 $ | 634.153 $ | +94.041 $ | 540.112 $ | +540.112 $ |
| Sibanye Stillwater Ltd | SBSW | 614.873 $ | +108.421 $ | 506.452 $ | +506.452 $ | ||||
| SK TELECOM CO LTD | SKM | 535.457 $ | -70.646 $ | 606.103 $ | +102.477 $ | 503.626 $ | +503.626 $ | ||
| RALPH LAUREN CORP | RL | 601.153 $ | +158.708 $ | 442.445 $ | -89.554 $ | 531.999 $ | +33.213 $ | 498.786 $ | +498.786 $ |
| WILLIAMS SONOMA INC | WSM | 532.583 $ | -66.884 $ | 599.467 $ | +369.853 $ | 229.614 $ | +229.614 $ | ||
| ACADIA PHARMACEUTICALS INC | ACAD | 587.673 $ | +211.748 $ | 375.925 $ | -100.492 $ | 476.417 $ | +185.526 $ | 290.891 $ | +290.891 $ |
| INCYTE CORP | INCY | 586.891 $ | +294.297 $ | 292.594 $ | +13.997 $ | 278.597 $ | -128.057 $ | 406.654 $ | +406.654 $ |
| DANA Inc | DAN | 583.006 $ | +126.288 $ | 456.718 $ | +48.273 $ | 408.445 $ | +133.048 $ | 275.397 $ | +275.397 $ |
| ESCO TECHNOLOGIES INC | ESE | 390.598 $ | -159.193 $ | 549.791 $ | -32.966 $ | 582.757 $ | +276.672 $ | 306.085 $ | +306.085 $ |
| CHEESECAKE FACTORY INC | CAKE | 437.712 $ | -19.755 $ | 457.467 $ | -122.840 $ | 580.307 $ | +146.661 $ | 433.646 $ | +433.646 $ |
| KINROSS GOLD CORP | KGC | 579.685 $ | +86.375 $ | 493.310 $ | +232.918 $ | 260.392 $ | +76.488 $ | 183.904 $ | +183.904 $ |
| ANGIODYNAMICS INC | ANGO | 576.503 $ | +120.410 $ | 456.093 $ | +456.093 $ | ||||
| APi Group Corp | APG | 570.342 $ | +170.034 $ | 400.308 $ | +10.184 $ | 390.124 $ | +136.764 $ | 253.360 $ | +253.360 $ |
| Meritage Homes CORP | MTH | 564.316 $ | -275 $ | 564.591 $ | +43.745 $ | 520.846 $ | +3.002 $ | 517.844 $ | +517.844 $ |
| JANUS HENDERSON GROUP PLC | JHG | 550.863 $ | -7.937 $ | 558.800 $ | +138.713 $ | 420.087 $ | -6.163 $ | 426.250 $ | +426.250 $ |
| BRADY CORP | BRC | 557.838 $ | +25.439 $ | 532.399 $ | +14.959 $ | 517.440 $ | -25.719 $ | 543.159 $ | +543.159 $ |
| Bunge Global SA | BG | 546.980 $ | -3.761 $ | 550.741 $ | +141.060 $ | 409.681 $ | +409.681 $ | ||
| UNITED THERAPEUTICS Corp | UTHR | 550.593 $ | +115.872 $ | 434.721 $ | +163.175 $ | 271.546 $ | +12.907 $ | 258.639 $ | +258.639 $ |
| Royalty Pharma plc | RPRX | 545.954 $ | +130.811 $ | 415.143 $ | +118.353 $ | 296.790 $ | +7.223 $ | 289.567 $ | +289.567 $ |
| LEMAITRE VASCULAR INC | LMAT | 417.906 $ | -47.876 $ | 465.782 $ | -67.264 $ | 533.046 $ | -12.573 $ | 545.619 $ | +545.619 $ |
| Archer-Daniels-Midland Co | ADM | 544.411 $ | +300.962 $ | 243.449 $ | -32.101 $ | 275.550 $ | +19.455 $ | 256.095 $ | +256.095 $ |
| GENTEX CORP | GNTX | 330.341 $ | -54.737 $ | 385.078 $ | -68 $ | 385.146 $ | -158.008 $ | 543.154 $ | +543.154 $ |
| Brookfield Renewable Corp | BEPC | 540.795 $ | +209.790 $ | 331.005 $ | +14.744 $ | 316.261 $ | +316.261 $ | ||
| CEMEX SAB DE CV | CX | 537.962 $ | +107.026 $ | 430.936 $ | +351.927 $ | 79.009 $ | +79.009 $ | ||
| LINCOLN NATIONAL CORP | LNC | 536.114 $ | +33.078 $ | 503.036 $ | +296.799 $ | 206.237 $ | -30.940 $ | 237.177 $ | +237.177 $ |
| WEYERHAEUSER CO | WY | 533.478 $ | +136.147 $ | 397.331 $ | -107.930 $ | 505.261 $ | +139.723 $ | 365.538 $ | +365.538 $ |
| MAI Capital Management | 533.429 $ | +6.824 $ | 526.605 $ | +16.367 $ | 510.238 $ | +26.107 $ | 484.131 $ | +484.131 $ | |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 260.301 $ | +24.688 $ | 235.613 $ | +19.673 $ | 215.940 $ | -316.102 $ | 532.042 $ | +532.042 $ |
| Knife River Corp | KNF | 375.739 $ | -54.579 $ | 430.318 $ | -50.460 $ | 480.778 $ | -47.131 $ | 527.909 $ | +527.909 $ |
| KB HOME | KBH | 515.263 $ | -9.772 $ | 525.035 $ | +98.535 $ | 426.500 $ | -81.470 $ | 507.970 $ | +507.970 $ |
| LAS VEGAS SANDS CORP | LVS | 338.038 $ | +44.983 $ | 293.055 $ | -224.085 $ | 517.140 $ | -7.093 $ | 524.233 $ | +524.233 $ |
| BIO-TECHNE Corp | TECH | 521.671 $ | +183.813 $ | 337.858 $ | -47.175 $ | 385.033 $ | +50.275 $ | 334.758 $ | +334.758 $ |
| PACCAR INC | PCAR | 521.018 $ | +84.689 $ | 436.329 $ | -12.228 $ | 448.557 $ | -44.669 $ | 493.226 $ | +493.226 $ |
| ALLIENT INC | ALNT | 516.108 $ | +49.500 $ | 466.608 $ | +62.623 $ | 403.985 $ | +153.501 $ | 250.484 $ | +250.484 $ |
| POWER INTEGRATIONS INC | POWI | 207.261 $ | -306.575 $ | 513.836 $ | +160.983 $ | 352.853 $ | +352.853 $ | ||
| BRUKER CORP | BRKR | 201.166 $ | -312.225 $ | 513.391 $ | +513.391 $ | ||||
| RESMED INC | RMD | 372.001 $ | -101.521 $ | 473.522 $ | +40.198 $ | 433.324 $ | -78.419 $ | 511.743 $ | +511.743 $ |
| BALCHEM CORP | BCPC | 379.815 $ | -34.144 $ | 413.959 $ | -67.561 $ | 481.520 $ | -26.709 $ | 508.229 $ | +508.229 $ |
| PRA GROUP INC | PRAA | 503.794 $ | +90.311 $ | 413.483 $ | +413.483 $ | ||||
| UFP TECHNOLOGIES INC | UFPT | 499.123 $ | +246.429 $ | 252.694 $ | -167.261 $ | 419.955 $ | +68.778 $ | 351.177 $ | +351.177 $ |
| NOVANTA INC | NOVT | 492.976 $ | +128.230 $ | 364.746 $ | -26.041 $ | 390.787 $ | +42.213 $ | 348.574 $ | +348.574 $ |
| ANTERO RESOURCES Corp | AR | 275.542 $ | -6.295 $ | 281.837 $ | -167.446 $ | 449.283 $ | -33.490 $ | 482.773 $ | +482.773 $ |
| Option Care Health, Inc. | OPCH | 476.562 $ | +73.959 $ | 402.603 $ | +48.636 $ | 353.967 $ | +91.807 $ | 262.160 $ | +262.160 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 472.499 $ | +86.094 $ | 386.405 $ | +9.876 $ | 376.529 $ | -63.015 $ | 439.544 $ | +439.544 $ |
| CRAWFORD & CO | CRD-A | 262.249 $ | +12.361 $ | 249.888 $ | -720 $ | 250.608 $ | -219.793 $ | 470.401 $ | +470.401 $ |
| PATRICK INDUSTRIES INC | PATK | 468.124 $ | +56.488 $ | 411.636 $ | +60.493 $ | 351.143 $ | +38.768 $ | 312.375 $ | +312.375 $ |
| FULLER H B CO | FUL | 452.256 $ | +27.137 $ | 425.119 $ | -37.109 $ | 462.228 $ | +130.027 $ | 332.201 $ | +332.201 $ |
| IONIS PHARMACEUTICALS INC | IONS | 447.367 $ | -12.536 $ | 459.903 $ | +136.474 $ | 323.429 $ | +323.429 $ | ||
| NATIONAL FUEL GAS CO | NFG | 353.891 $ | -105.311 $ | 459.202 $ | +219.685 $ | 239.517 $ | +32.995 $ | 206.522 $ | +206.522 $ |
| MGIC INVESTMENT CORP | MTG | 458.808 $ | +18.854 $ | 439.954 $ | +161.259 $ | 278.695 $ | +278.695 $ | ||
| Orion Group Holdings Inc | ORN | 381.328 $ | +39.068 $ | 342.260 $ | -116.355 $ | 458.615 $ | +68.891 $ | 389.724 $ | +389.724 $ |
| HENRY SCHEIN INC | HSIC | 458.316 $ | +458.316 $ | ||||||
| LINDSAY CORP | LNN | 321.338 $ | -134.821 $ | 456.159 $ | +113.878 $ | 342.281 $ | +342.281 $ | ||
| ROYAL GOLD INC | RGLD | 453.027 $ | +134.266 $ | 318.761 $ | +91.901 $ | 226.860 $ | +226.860 $ | ||
| FLOWSERVE CORP | FLS | 451.361 $ | +91.818 $ | 359.543 $ | +359.543 $ | ||||
| WD 40 CO | WDFC | 324.336 $ | +6.972 $ | 317.364 $ | -95.929 $ | 413.293 $ | -37.828 $ | 451.121 $ | +451.121 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 276.547 $ | -22.769 $ | 299.316 $ | -147.784 $ | 447.100 $ | +114.670 $ | 332.430 $ | +332.430 $ |
| NORTHERN TRUST CORP | NTRS | 302.800 $ | -114.424 $ | 417.224 $ | -28.288 $ | 445.512 $ | +180.422 $ | 265.090 $ | +265.090 $ |
| Fortive Corp | FTV | 382.162 $ | +144.195 $ | 237.967 $ | -101.655 $ | 339.622 $ | -105.133 $ | 444.755 $ | +444.755 $ |
| Nomad Foods Ltd | NOMD | 216.241 $ | -54.174 $ | 270.415 $ | -117.440 $ | 387.855 $ | -56.523 $ | 444.378 $ | +444.378 $ |
| MINERALS TECHNOLOGIES INC | MTX | 416.907 $ | -25.765 $ | 442.672 $ | +39.216 $ | 403.456 $ | +5.367 $ | 398.089 $ | +398.089 $ |
| Hyatt Hotels Corp | H | 441.569 $ | +70.827 $ | 370.742 $ | +82.644 $ | 288.098 $ | +45.262 $ | 242.836 $ | +242.836 $ |
| SM Energy Co | SM | 384.601 $ | +2.282 $ | 382.319 $ | -58.480 $ | 440.799 $ | +440.799 $ | ||
| Vericel Corp | VCEL | 263.593 $ | +37.764 $ | 225.829 $ | -211.266 $ | 437.095 $ | +119.445 $ | 317.650 $ | +317.650 $ |
| NOKIA CORP | NOK | 117.819 $ | +4.005 $ | 113.814 $ | -321.653 $ | 435.467 $ | +294.668 $ | 140.799 $ | +140.799 $ |
| LivaNova PLC | LIVN | 221.138 $ | -211.531 $ | 432.669 $ | +432.669 $ | ||||
| Shift4 Payments, Inc. | FOUR | 281.504 $ | -151.111 $ | 432.615 $ | +23.493 $ | 409.122 $ | +409.122 $ | ||
| BANK OF HAWAII | 430.707 $ | +43.252 $ | 387.455 $ | -37.805 $ | 425.260 $ | +15.927 $ | 409.333 $ | +409.333 $ | |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 419.279 $ | +7.460 $ | 411.819 $ | +17.273 $ | 394.546 $ | +23.410 $ | 371.136 $ | +371.136 $ | |
| COGNEX CORP | CGNX | 302.318 $ | -113.055 $ | 415.373 $ | +64.322 $ | 351.051 $ | +89.222 $ | 261.829 $ | +261.829 $ |
| WERNER ENTERPRISES INC | WERN | 414.029 $ | +117.988 $ | 296.041 $ | -60.159 $ | 356.200 $ | +54.896 $ | 301.304 $ | +301.304 $ |
| Pebblebrook Hotel Trust | PEB | 413.827 $ | +24.019 $ | 389.808 $ | +24.232 $ | 365.576 $ | -22.950 $ | 388.526 $ | +388.526 $ |
| WORKIVA INC | WK | 381.225 $ | -28.774 $ | 409.999 $ | +93.144 $ | 316.855 $ | -12.291 $ | 329.146 $ | +329.146 $ |
| Strategy Inc | MSTR | 406.951 $ | +14.848 $ | 392.103 $ | +392.103 $ | ||||
| VALVOLINE INC | VVV | 278.925 $ | -87.582 $ | 366.507 $ | -40.189 $ | 406.696 $ | +46.926 $ | 359.770 $ | +359.770 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 373.717 $ | +2.525 $ | 371.192 $ | -33.394 $ | 404.586 $ | +69.808 $ | 334.778 $ | +334.778 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 402.981 $ | +13.203 $ | 389.778 $ | +50.491 $ | 339.287 $ | +78.269 $ | 261.018 $ | +261.018 $ |
| GLAUKOS Corp | GKOS | 400.605 $ | +190.532 $ | 210.073 $ | -53.317 $ | 263.390 $ | -115.133 $ | 378.523 $ | +378.523 $ |
| TELEFONICA S A | TEFOF | 319.757 $ | -79.929 $ | 399.686 $ | +118.635 $ | 281.051 $ | +281.051 $ | ||
| HAWKINS INC | HWKN | 209.823 $ | -187.410 $ | 397.233 $ | +397.233 $ | ||||
| PIPER SANDLER COMPANIES | PIPR | 387.949 $ | +128.053 $ | 259.896 $ | +38.100 $ | 221.796 $ | -160.814 $ | 382.610 $ | +382.610 $ |
| Penumbra Inc | PEN | 387.210 $ | +387.210 $ | ||||||
| CGI INC | GIB | 376.652 $ | +29.102 $ | 347.550 $ | -37.066 $ | 384.616 $ | +116.273 $ | 268.343 $ | +268.343 $ |
| SITIME Corp | SITM | 376.854 $ | -6.111 $ | 382.965 $ | +90.193 $ | 292.772 $ | +51.849 $ | 240.923 $ | +240.923 $ |
| AGILYSYS INC | AGYS | 335.842 $ | +21.039 $ | 314.803 $ | -63.624 $ | 378.427 $ | +133.314 $ | 245.113 $ | +245.113 $ |
| GAP INC | GAP | 343.733 $ | -33.702 $ | 377.435 $ | +377.435 $ | ||||
| Endava plc | DAVA | 290.145 $ | -85.344 $ | 375.489 $ | +375.489 $ | ||||
| Alcoa Corp | AA | 375.024 $ | +375.024 $ | ||||||
| FORMFACTOR INC | FORM | 374.284 $ | +144.947 $ | 229.337 $ | +11.625 $ | 217.712 $ | +217.712 $ | ||
| INTERFACE INC | TILE | 333.076 $ | -32.242 $ | 365.318 $ | +93.439 $ | 271.879 $ | +25.863 $ | 246.016 $ | +246.016 $ |
| HOME BANCSHARES INC | HOMB | 362.827 $ | +59.547 $ | 303.280 $ | +94.679 $ | 208.601 $ | -10.150 $ | 218.751 $ | +218.751 $ |
| US BANCORP \DE\ | USB | 362.169 $ | +15.486 $ | 346.683 $ | +23.474 $ | 323.209 $ | +28.149 $ | 295.060 $ | +295.060 $ |
| OPEN TEXT CORP | OTEX | 314.431 $ | -47.035 $ | 361.466 $ | +59.771 $ | 301.695 $ | +301.695 $ | ||
| NEOGEN CORP | NEOG | 224.708 $ | -9.842 $ | 234.550 $ | +32.428 $ | 202.122 $ | -155.238 $ | 357.360 $ | +357.360 $ |
| Silicon Motion Technology CORP | SIMO | 337.601 $ | -18.903 $ | 356.504 $ | +54.677 $ | 301.827 $ | +301.827 $ | ||
| Grayscale Bitcoin Mini Trust ETF | BTC | 355.813 $ | +355.813 $ | ||||||
| PILGRIMS PRIDE CORP | PPC | 226.455 $ | +745 $ | 225.710 $ | -128.550 $ | 354.260 $ | +354.260 $ | ||
| NATIONAL BEVERAGE CORP | FIZZ | 232.320 $ | -14.381 $ | 246.701 $ | -107.306 $ | 354.007 $ | +9.680 $ | 344.327 $ | +344.327 $ |
| MASIMO CORP | MASI | 324.328 $ | -28.364 $ | 352.692 $ | +352.692 $ | ||||
| FOSTER L B CO | FSTR | 335.770 $ | -16.386 $ | 352.156 $ | +37.425 $ | 314.731 $ | -35.022 $ | 349.753 $ | +349.753 $ |
| BROWN FORMAN CORP | BF-A | 268.053 $ | -66.330 $ | 334.383 $ | -16.844 $ | 351.227 $ | +61.462 $ | 289.765 $ | +289.765 $ |
| COPT DEFENSE PROPERTIES | CDP | 210.293 $ | -66.268 $ | 276.561 $ | -62.317 $ | 338.878 $ | -9.922 $ | 348.800 $ | +348.800 $ |
| FLUOR CORP | FLR | 348.173 $ | +83.606 $ | 264.567 $ | +264.567 $ | ||||
| SUNCOR ENERGY INC | SU | 302.269 $ | +21.087 $ | 281.182 $ | -18.534 $ | 299.716 $ | -44.776 $ | 344.492 $ | +344.492 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 293.143 $ | -47.428 $ | 340.571 $ | +121.831 $ | 218.740 $ | -113.583 $ | 332.323 $ | +332.323 $ |
| SILGAN HOLDINGS INC | SLGN | 255.961 $ | -82.165 $ | 338.126 $ | +30.946 $ | 307.180 $ | +307.180 $ | ||
| VISTEON CORP | VC | 259.687 $ | -75.721 $ | 335.408 $ | +92.828 $ | 242.580 $ | +242.580 $ | ||
| YORK WATER CO | YORW | 329.201 $ | +7.289 $ | 321.912 $ | +321.912 $ | ||||
| Centessa Pharmaceuticals plc | CNTA | 314.926 $ | -12.886 $ | 327.812 $ | +144.785 $ | 183.027 $ | -11.779 $ | 194.806 $ | +194.806 $ |
| INSIGHT ENTERPRISES INC | NSIT | 321.462 $ | +91.977 $ | 229.485 $ | +229.485 $ | ||||
| EchoStar CORP | SATS | 320.122 $ | +99.365 $ | 220.757 $ | -20.067 $ | 240.824 $ | +240.824 $ | ||
| TELUS CORP | TU | 319.478 $ | +19.848 $ | 299.630 $ | +6.053 $ | 293.577 $ | +293.577 $ | ||
| IPG PHOTONICS CORP | IPGP | 316.472 $ | +15.233 $ | 301.239 $ | +301.239 $ | ||||
| Noble Corp plc | NE | 299.965 $ | +299.965 $ | ||||||
| ALIGN TECHNOLOGY INC | ALGN | 291.220 $ | -6.975 $ | 298.195 $ | +59.746 $ | 238.449 $ | +238.449 $ | ||
| AngloGold Ashanti PLC | AU | 292.377 $ | +37.492 $ | 254.885 $ | +254.885 $ | ||||
| ARTESIAN RESOURCES CORP | ARTNA | 251.003 $ | -40.771 $ | 291.774 $ | +291.774 $ | ||||
| BOYD GAMING CORP | BYD | 290.507 $ | +290.507 $ | ||||||
| CubeSmart | CUBE | 231.822 $ | +7.762 $ | 224.060 $ | -61.691 $ | 285.751 $ | +285.751 $ | ||
| Allison Transmission Holdings Inc | ALSN | 282.735 $ | +282.735 $ | ||||||
| Zai Lab Ltd | ZLAB | 254.073 $ | -28.275 $ | 282.348 $ | +34.247 $ | 248.101 $ | +248.101 $ | ||
| KFORCE INC | KFRC | 222.225 $ | -59.110 $ | 281.335 $ | +281.335 $ | ||||
| AVISTA CORP | AVA | 280.342 $ | +280.342 $ | ||||||
| Liberty Broadband Corp | LBRDA | 280.186 $ | +10.577 $ | 269.609 $ | +269.609 $ | ||||
| FMC CORP | FMC | 275.205 $ | +275.205 $ | ||||||
| PHIBRO ANIMAL HEALTH CORP | PAHC | 271.312 $ | +34.600 $ | 236.712 $ | +236.712 $ | ||||
| WIPRO LTD | WIT | 270.203 $ | +18.922 $ | 251.281 $ | +48.700 $ | 202.581 $ | +202.581 $ | ||
| PRICESMART INC | PSMT | 269.545 $ | +7.373 $ | 262.172 $ | +44.505 $ | 217.667 $ | +217.667 $ | ||
| Journey Medical Corp | DERM | 100.824 $ | -81.662 $ | 182.486 $ | -84.502 $ | 266.988 $ | +3.500 $ | 263.488 $ | +263.488 $ |
| EPLUS INC | PLUS | 265.504 $ | +52.813 $ | 212.691 $ | -5.339 $ | 218.030 $ | +218.030 $ | ||
| VSE CORP | VSEC | 265.213 $ | +56.249 $ | 208.964 $ | +208.964 $ | ||||
| NEW YORK TIMES CO | NYT | 235.619 $ | -28.638 $ | 264.257 $ | +264.257 $ | ||||
| OSI SYSTEMS INC | OSIS | 263.987 $ | +263.987 $ | ||||||
| NATIONAL BANKSHARES INC | NKSH | 261.453 $ | +261.453 $ | ||||||
| TRANSCAT INC | TRNS | 258.912 $ | +258.912 $ | ||||||
| Rocket Lab Corp | RKLB | 258.283 $ | +258.283 $ | ||||||
| ArcelorMittal | MT | 230.584 $ | -14.332 $ | 244.916 $ | -6.650 $ | 251.566 $ | +43.875 $ | 207.691 $ | +207.691 $ |
| URBAN OUTFITTERS INC | URBN | 251.218 $ | +251.218 $ | ||||||
| Adient plc | ADNT | 206.097 $ | -42.698 $ | 248.795 $ | +248.795 $ | ||||
| Cadence Bank | CADE | 214.772 $ | -30.132 $ | 244.904 $ | +244.904 $ | ||||
| Simply Good Foods Co | SMPL | 243.048 $ | +243.048 $ | ||||||
| BANK OF NOVA SCOTIA | BNS | 242.735 $ | +38.764 $ | 203.971 $ | +203.971 $ | ||||
| BRINKS CO | BCO | 241.672 $ | +241.672 $ | ||||||
| MOLSON COORS BEVERAGE CO | TAP | 241.522 $ | +241.522 $ | ||||||
| MIDDLESEX WATER CO | MSEX | 213.611 $ | -26.346 $ | 239.957 $ | +239.957 $ | ||||
| CATHAY GENERAL BANCORP | CATY | 238.513 $ | +12.460 $ | 226.053 $ | +22.334 $ | 203.719 $ | +203.719 $ | ||
| VanEck Bitcoin ETF | HODL | 237.779 $ | +20.382 $ | 217.397 $ | +217.397 $ | ||||
| IREN Ltd | IREN | 237.184 $ | +237.184 $ | ||||||
| Magnera Corp | MAGN | 235.669 $ | +68.249 $ | 167.420 $ | -5.940 $ | 173.360 $ | +173.360 $ | ||
| Viking Holdings Ltd | VIK | 223.513 $ | +22.861 $ | 200.652 $ | +200.652 $ | ||||
| MSA Safety Inc | MSA | 221.954 $ | +221.954 $ | ||||||
| TANDEM DIABETES CARE INC | TNDM | 221.662 $ | +221.662 $ | ||||||
| MATERION Corp | MTRN | 203.178 $ | -15.403 $ | 218.581 $ | +218.581 $ | ||||
| TELEFLEX INC | TFX | 217.492 $ | +217.492 $ | ||||||
| TopBuild Corp | BLD | 215.270 $ | +10.459 $ | 204.811 $ | +204.811 $ | ||||
| ORIX CORP | IX | 214.713 $ | +214.713 $ | ||||||
| EnerSys | ENS | 214.631 $ | +214.631 $ | ||||||
| VERRA MOBILITY Corp | VRRM | 211.909 $ | +211.909 $ | ||||||
| MOVADO GROUP INC | MOV | 211.810 $ | +8.432 $ | 203.378 $ | +203.378 $ | ||||
| ASSURED GUARANTY LTD | AGO | 209.936 $ | +209.936 $ | ||||||
| LOEWS CORP | L | 208.627 $ | +208.627 $ | ||||||
| Yalla Group Ltd | YALA | 207.381 $ | +82.775 $ | 124.606 $ | +124.606 $ | ||||
| Amrize Ltd | AMRZ | 207.272 $ | +207.272 $ | ||||||
| ETSY INC | ETSY | 204.481 $ | +204.481 $ | ||||||
| GULFPORT ENERGY CORP | GPOR | 204.454 $ | +204.454 $ | ||||||
| SCHOLASTIC CORP | SCHL | 203.914 $ | +203.914 $ | ||||||
| HELEN OF TROY LTD | HELE | 203.155 $ | +203.155 $ | ||||||
| CENTRAL GARDEN & PET CO | CENT | 201.388 $ | +201.388 $ | ||||||
| Permian Resources Corp | PR | 137.215 $ | -28.903 $ | 166.118 $ | -18.430 $ | 184.548 $ | +184.548 $ | ||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 164.007 $ | +164.007 $ | ||||||
| UNITED MICROELECTRONICS CORP | UMC | 125.528 $ | +3.740 $ | 121.788 $ | -34.305 $ | 156.093 $ | +9.591 $ | 146.502 $ | +146.502 $ |
| Organon & Co. | OGN | 82.390 $ | -66.564 $ | 148.954 $ | +148.954 $ | ||||
| NextDecade Corp | NEXT | 126.707 $ | +126.707 $ | ||||||
| FinVolution Group | FINV | 110.273 $ | +110.273 $ | ||||||
| BIOCRYST PHARMACEUTICALS INC | BCRX | 109.918 $ | +17.100 $ | 92.818 $ | +92.818 $ | ||||
| NEOGENOMICS INC | NEO | 104.367 $ | -3.163 $ | 107.530 $ | +9.755 $ | 97.775 $ | +97.775 $ | ||
| LXP Industrial Trust | LXP | 99.465 $ | +16.047 $ | 83.418 $ | -11.005 $ | 94.423 $ | +94.423 $ | ||
| MYRIAD GENETICS INC | MYGN | 94.696 $ | +94.696 $ | ||||||
| CLARIVATE PLC | CLVT | 40.070 $ | -15.181 $ | 55.251 $ | +7.144 $ | 48.107 $ | +48.107 $ | ||
| 7.713.506.882 $ | +13.686.036 $ | 7.709.017.790 $ | +241.578.758 $ | 7.477.462.841 $ | +588.339.664 $ | 6.892.767.216 $ | +6.892.767.216 $ | ||
Erweiterte Einstellungen
×