| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 5.857.948.184 $ | -381.096.657 $ | 6.251.191.587 $ | +361.898.074 $ | 5.876.226.404 $ | +406.919.418 $ | 5.482.518.721 $ | +5.482.518.721 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 5.160.104.151 $ | -407.522.556 $ | 5.567.626.707 $ | +301.569.323 $ | 5.266.057.384 $ | +441.733.404 $ | 4.824.323.980 $ | +4.824.323.980 $ |
| BlackRock, Inc. | BLK | 70.568.192 $ | +1.012.677 $ | 69.555.515 $ | +2.761.661 $ | 66.793.854 $ | -56.937.328 $ | 123.731.182 $ | +123.731.182 $ |
| APPFOLIO INC | APPF | 52.077.096 $ | +4.393.860 $ | 47.683.236 $ | +9.048.886 $ | 38.634.350 $ | -12.557.772 $ | 51.192.122 $ | +51.192.122 $ |
| MICROSOFT CORP | MSFT | 44.451.269 $ | -2.675.802 $ | 47.127.071 $ | +3.665.058 $ | 43.462.013 $ | +10.893.440 $ | 32.568.573 $ | +32.568.573 $ |
| PROCTER & GAMBLE Co | PG | 40.134.913 $ | -2.598.836 $ | 42.733.749 $ | -1.304.811 $ | 44.038.560 $ | -2.096.909 $ | 46.135.469 $ | +46.135.469 $ |
| NVIDIA CORP | NVDA | 39.032.415 $ | +3.925.593 $ | 35.106.822 $ | +5.792.163 $ | 29.314.659 $ | +10.083.829 $ | 19.230.830 $ | +19.230.830 $ |
| ALPHA PRO TECH LTD | APT | 36.483.070 $ | +8.475.514 $ | 28.007.556 $ | +8.985.558 $ | 19.021.998 $ | +2.850.904 $ | 16.171.094 $ | +16.171.094 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 27.331.397 $ | -163.583 $ | 27.494.980 $ | +1.858.356 $ | 25.636.624 $ | -2.488.394 $ | 28.125.018 $ | +28.125.018 $ |
| PEPSICO INC | PEP | 17.167.712 $ | +187.264 $ | 16.980.448 $ | +1.287.076 $ | 15.693.372 $ | -1.059.772 $ | 16.753.144 $ | +16.753.144 $ |
| MCDONALDS CORP | MCD | 16.871.465 $ | +140.730 $ | 16.730.735 $ | +1.249.420 $ | 15.481.315 $ | -1.460.856 $ | 16.942.171 $ | +16.942.171 $ |
| AMAZON COM INC | AMZN | 16.686.888 $ | +726.869 $ | 15.960.019 $ | +639.881 $ | 15.320.138 $ | +3.618.438 $ | 11.701.700 $ | +11.701.700 $ |
| AFLAC INC | AFL | 15.808.777 $ | -723.193 $ | 16.531.970 $ | +1.698.515 $ | 14.833.455 $ | -889.468 $ | 15.722.923 $ | +15.722.923 $ |
| GENERAL DYNAMICS CORP | GD | 14.698.835 $ | -1.537.038 $ | 16.235.873 $ | +1.189.588 $ | 15.046.285 $ | +306.687 $ | 14.739.598 $ | +14.739.598 $ |
| ATMOS ENERGY CORP | ATO | 14.078.061 $ | -1.115.208 $ | 15.193.269 $ | +1.242.718 $ | 13.950.551 $ | -768.882 $ | 14.719.433 $ | +14.719.433 $ |
| TARGET CORP | TGT | 15.172.932 $ | +2.221.786 $ | 12.951.146 $ | -366.988 $ | 13.318.134 $ | +1.455.150 $ | 11.862.984 $ | +11.862.984 $ |
| SMITH A O CORP | AOS | 14.088.175 $ | -770.777 $ | 14.858.952 $ | +1.318.306 $ | 13.540.646 $ | +262.333 $ | 13.278.313 $ | +13.278.313 $ |
| PRICE T ROWE GROUP INC | TROW | 14.266.057 $ | -105.850 $ | 14.371.907 $ | +547.145 $ | 13.824.762 $ | +1.369.887 $ | 12.454.875 $ | +12.454.875 $ |
| BROWN FORMAN CORP | BF-A | 13.561.442 $ | +737.774 $ | 12.823.668 $ | +1.570.367 $ | 11.253.301 $ | -2.594.321 $ | 13.847.622 $ | +13.847.622 $ |
| EXXON MOBIL CORP | XOM | 11.019.675 $ | +653.083 $ | 10.366.592 $ | +832.378 $ | 9.534.214 $ | -1.628.443 $ | 11.162.657 $ | +11.162.657 $ |
| ELI LILLY & Co | LLY | 10.849.099 $ | +4.863.615 $ | 5.985.484 $ | -71.207 $ | 6.056.691 $ | -859.602 $ | 6.916.293 $ | +6.916.293 $ |
| CATERPILLAR INC | CAT | 10.656.070 $ | +1.499.687 $ | 9.156.383 $ | +1.605.800 $ | 7.550.583 $ | +3.436.538 $ | 4.114.045 $ | +4.114.045 $ |
| AbbVie Inc. | ABBV | 7.994.883 $ | -83.049 $ | 8.077.932 $ | +1.853.965 $ | 6.223.967 $ | -140.889 $ | 6.364.856 $ | +6.364.856 $ |
| JOHNSON & JOHNSON | JNJ | 7.423.463 $ | +525.333 $ | 6.898.130 $ | +1.268.571 $ | 5.629.559 $ | -407.159 $ | 6.036.718 $ | +6.036.718 $ |
| ORACLE CORP | ORCL | 3.810.262 $ | -3.546.485 $ | 7.356.747 $ | +1.726.751 $ | 5.629.996 $ | +1.910.020 $ | 3.719.976 $ | +3.719.976 $ |
| JPMORGAN CHASE & CO | JPM | 7.155.347 $ | +395.661 $ | 6.759.686 $ | +672.460 $ | 6.087.226 $ | +955.923 $ | 5.131.303 $ | +5.131.303 $ |
| NETFLIX INC | NFLX | 5.228.048 $ | -1.131.731 $ | 6.359.779 $ | -663.410 $ | 7.023.189 $ | +2.564.458 $ | 4.458.731 $ | +4.458.731 $ |
| VICTORY CAPITAL MANAGEMENT INC | 6.766.364 $ | -165.565 $ | 6.931.929 $ | +316.637 $ | 6.615.292 $ | -97.496 $ | 6.712.788 $ | +6.712.788 $ | |
| Mastercard Inc | MA | 6.722.747 $ | +74.612 $ | 6.648.135 $ | +185.967 $ | 6.462.168 $ | +6.996 $ | 6.455.172 $ | +6.455.172 $ |
| LAM RESEARCH CORP | LRCX | 6.390.309 $ | +725.195 $ | 5.665.114 $ | +1.378.009 $ | 4.287.105 $ | +1.525.603 $ | 2.761.502 $ | +2.761.502 $ |
| Walmart Inc. | WMT | 6.058.865 $ | +543.363 $ | 5.515.502 $ | +710.091 $ | 4.805.411 $ | +381.421 $ | 4.423.990 $ | +4.423.990 $ |
| GENERAL ELECTRIC CO | GE | 5.548.322 $ | +135.975 $ | 5.412.347 $ | +685.916 $ | 4.726.431 $ | +1.129.837 $ | 3.596.594 $ | +3.596.594 $ |
| ISHARES GOLD TRUST | IAU | 4.725.393 $ | +2.204.713 $ | 2.520.680 $ | +643.082 $ | 1.877.598 $ | +858.592 $ | 1.019.006 $ | +1.019.006 $ |
| UNITED PARCEL SERVICE INC | UPS | 3.529.006 $ | +588.108 $ | 2.940.898 $ | -41.943 $ | 2.982.841 $ | +206.268 $ | 2.776.573 $ | +2.776.573 $ |
| CHEVRON CORP | CVX | 3.214.946 $ | +66.733 $ | 3.148.213 $ | +966.133 $ | 2.182.080 $ | -559.531 $ | 2.741.611 $ | +2.741.611 $ |
| COCA COLA CO | KO | 3.158.636 $ | +457.943 $ | 2.700.693 $ | -429.699 $ | 3.130.392 $ | +288.684 $ | 2.841.708 $ | +2.841.708 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 3.114.132 $ | +251.911 $ | 2.862.221 $ | +809.884 $ | 2.052.337 $ | +1.350.190 $ | 702.147 $ | +702.147 $ |
| AMERICAN EXPRESS CO | AXP | 3.048.525 $ | +757.972 $ | 2.290.553 $ | +252.969 $ | 2.037.584 $ | +403.999 $ | 1.633.585 $ | +1.633.585 $ |
| NICOLET BANKSHARES INC | NIC | 2.413.523 $ | -487.673 $ | 2.901.196 $ | -100.522 $ | 3.001.718 $ | +446.920 $ | 2.554.798 $ | +2.554.798 $ |
| RTX Corp | RTX | 2.915.447 $ | +269.370 $ | 2.646.077 $ | +461.674 $ | 2.184.403 $ | +213.456 $ | 1.970.947 $ | +1.970.947 $ |
| ADVANCED MICRO DEVICES INC | AMD | 2.750.244 $ | +945.972 $ | 1.804.272 $ | +114.536 $ | 1.689.736 $ | +193.958 $ | 1.495.778 $ | +1.495.778 $ |
| AT&T INC. | T | 2.390.370 $ | -280.633 $ | 2.671.003 $ | -1.697 $ | 2.672.700 $ | +314.673 $ | 2.358.027 $ | +2.358.027 $ |
| LOCKHEED MARTIN CORP | LMT | 2.602.575 $ | +119.759 $ | 2.482.816 $ | +396.487 $ | 2.086.329 $ | +54.169 $ | 2.032.160 $ | +2.032.160 $ |
| AMGEN INC | AMGN | 2.592.438 $ | +358.173 $ | 2.234.265 $ | +154.435 $ | 2.079.830 $ | -347.650 $ | 2.427.480 $ | +2.427.480 $ |
| Accenture plc | ACN | 1.778.390 $ | +61.286 $ | 1.717.104 $ | -691.117 $ | 2.408.221 $ | -163.177 $ | 2.571.398 $ | +2.571.398 $ |
| SOUTHERN CO | SO | 1.327.312 $ | -1.211.763 $ | 2.539.075 $ | +168.442 $ | 2.370.633 $ | +283.065 $ | 2.087.568 $ | +2.087.568 $ |
| Parker-Hannifin Corp | PH | 2.507.131 $ | +406.007 $ | 2.101.124 $ | +162.602 $ | 1.938.522 $ | +272.172 $ | 1.666.350 $ | +1.666.350 $ |
| MORGAN STANLEY | MS | 2.501.669 $ | +47.374 $ | 2.454.295 $ | +368.304 $ | 2.085.991 $ | +269.406 $ | 1.816.585 $ | +1.816.585 $ |
| STRYKER CORP | SYK | 2.153.975 $ | -176.848 $ | 2.330.823 $ | -66.734 $ | 2.397.557 $ | +124.581 $ | 2.272.976 $ | +2.272.976 $ |
| CONOCOPHILLIPS | COP | 1.661.250 $ | -655.721 $ | 2.316.971 $ | +267.173 $ | 2.049.798 $ | -307.199 $ | 2.356.997 $ | +2.356.997 $ |
| UNITEDHEALTH GROUP INC | UNH | 1.342.248 $ | -1.678 $ | 1.343.926 $ | +129.657 $ | 1.214.269 $ | -1.141.673 $ | 2.355.942 $ | +2.355.942 $ |
| KLA CORP | KLAC | 2.321.142 $ | +192.320 $ | 2.128.822 $ | +383.303 $ | 1.745.519 $ | +652.106 $ | 1.093.413 $ | +1.093.413 $ |
| 3M CO | MMM | 2.318.514 $ | +188.026 $ | 2.130.488 $ | +123.944 $ | 2.006.544 $ | +135.136 $ | 1.871.408 $ | +1.871.408 $ |
| MICRON TECHNOLOGY INC | MU | 2.302.860 $ | +1.018.027 $ | 1.284.833 $ | +361.950 $ | 922.883 $ | +205.368 $ | 717.515 $ | +717.515 $ |
| Eaton Corp plc | ETN | 1.635.432 $ | -192.743 $ | 1.828.175 $ | +128.223 $ | 1.699.952 $ | +425.107 $ | 1.274.845 $ | +1.274.845 $ |
| CMS ENERGY CORP | CMS | 1.783.816 $ | +768.462 $ | 1.015.354 $ | +189.426 $ | 825.928 $ | +242.949 $ | 582.979 $ | +582.979 $ |
| Duke Energy CORP | DUK | 1.154.810 $ | -603.647 $ | 1.758.457 $ | +153.216 $ | 1.605.241 $ | -51.513 $ | 1.656.754 $ | +1.656.754 $ |
| abrdn Gold ETF Trust | SGOL | 1.664.644 $ | +70.808 $ | 1.593.836 $ | +199.863 $ | 1.393.973 $ | +53.266 $ | 1.340.707 $ | +1.340.707 $ |
| CUMMINS INC | CMI | 1.640.182 $ | +290.440 $ | 1.349.742 $ | +299.895 $ | 1.049.847 $ | +42.564 $ | 1.007.283 $ | +1.007.283 $ |
| Constellation Energy Corp | CEG | 1.634.213 $ | +124.331 $ | 1.509.882 $ | +88.018 $ | 1.421.864 $ | +551.423 $ | 870.441 $ | +870.441 $ |
| CONSOLIDATED EDISON INC | ED | 1.120.520 $ | -487.993 $ | 1.608.513 $ | +405.425 $ | 1.203.088 $ | +75.189 $ | 1.127.899 $ | +1.127.899 $ |
| RELX PLC | RELX | 1.128.850 $ | -205.182 $ | 1.334.032 $ | -183.793 $ | 1.517.825 $ | +89.659 $ | 1.428.166 $ | +1.428.166 $ |
| INTUITIVE SURGICAL INC | ISRG | 1.493.734 $ | +482.941 $ | 1.010.793 $ | -425.504 $ | 1.436.297 $ | +63.844 $ | 1.372.453 $ | +1.372.453 $ |
| Palo Alto Networks Inc | PANW | 1.478.513 $ | +88.648 $ | 1.389.865 $ | -64.467 $ | 1.454.332 $ | +378.525 $ | 1.075.807 $ | +1.075.807 $ |
| Walt Disney Co | DIS | 1.437.596 $ | -14.178 $ | 1.451.774 $ | -20.975 $ | 1.472.749 $ | +185.507 $ | 1.287.242 $ | +1.287.242 $ |
| BECTON DICKINSON & CO | BDX | 908.411 $ | -407 $ | 908.818 $ | +109.698 $ | 799.120 $ | -627.606 $ | 1.426.726 $ | +1.426.726 $ |
| NOVARTIS AG | NVS | 1.395.304 $ | +82.841 $ | 1.312.463 $ | +367.253 $ | 945.210 $ | +63.292 $ | 881.918 $ | +881.918 $ |
| GOLDMAN SACHS GROUP INC | GS | 1.367.168 $ | +282.906 $ | 1.084.262 $ | +115.559 $ | 968.703 $ | +260.872 $ | 707.831 $ | +707.831 $ |
| SYNOPSYS INC | SNPS | 1.278.852 $ | -69.206 $ | 1.348.058 $ | +35.370 $ | 1.312.688 $ | -4.999 $ | 1.317.687 $ | +1.317.687 $ |
| Shell plc | SHEL | 1.307.411 $ | +47.984 $ | 1.259.427 $ | +15.002 $ | 1.244.425 $ | -16.452 $ | 1.260.877 $ | +1.260.877 $ |
| VanEck Merk Gold ETF | OUNZ | 1.011.739 $ | -231.151 $ | 1.242.890 $ | +177.126 $ | 1.065.764 $ | +44.952 $ | 1.020.812 $ | +1.020.812 $ |
| VERIZON COMMUNICATIONS INC | VZ | 1.196.142 $ | -45.342 $ | 1.241.484 $ | +52.757 $ | 1.188.727 $ | -38.125 $ | 1.226.852 $ | +1.226.852 $ |
| FEDEX CORP | FDX | 1.228.945 $ | +268.927 $ | 960.018 $ | +85.977 $ | 874.041 $ | -366.836 $ | 1.240.877 $ | +1.240.877 $ |
| Aon plc | AON | 1.032.059 $ | +26.168 $ | 1.005.891 $ | -49.026 $ | 1.054.917 $ | -182.637 $ | 1.237.554 $ | +1.237.554 $ |
| FREEPORT-MCMORAN INC | FCX | 1.220.699 $ | +362.211 $ | 858.488 $ | -26.914 $ | 885.402 $ | +55.467 $ | 829.935 $ | +829.935 $ |
| STARBUCKS CORP | SBUX | 942.790 $ | -13.670 $ | 956.460 $ | -25.051 $ | 981.511 $ | -213.591 $ | 1.195.102 $ | +1.195.102 $ |
| Booking Holdings Inc. | BKNG | 1.087.673 $ | -29.436 $ | 1.117.109 $ | -51.738 $ | 1.168.847 $ | +161.823 $ | 1.007.024 $ | +1.007.024 $ |
| EQUINIX INC | EQIX | 915.178 $ | -101.859 $ | 1.017.037 $ | -43.722 $ | 1.060.759 $ | -101.502 $ | 1.162.261 $ | +1.162.261 $ |
| TE Connectivity plc | TEL | 1.110.096 $ | +2.773 $ | 1.107.323 $ | +291.288 $ | 816.035 $ | +108.408 $ | 707.627 $ | +707.627 $ |
| Bank of New York Mellon Corp | BK | 1.071.739 $ | +75.189 $ | 996.550 $ | +202.069 $ | 794.481 $ | +50.133 $ | 744.348 $ | +744.348 $ |
| BOEING CO | BA | 1.008.122 $ | +61.685 $ | 946.437 $ | +29.302 $ | 917.135 $ | +139.285 $ | 777.850 $ | +777.850 $ |
| ALLSTATE CORP | ALL | 892.361 $ | -102.824 $ | 995.185 $ | +184.077 $ | 811.108 $ | -19.239 $ | 830.347 $ | +830.347 $ |
| CINTAS CORP | CTAS | 823.893 $ | -63.298 $ | 887.191 $ | -66.310 $ | 953.501 $ | +55.834 $ | 897.667 $ | +897.667 $ |
| CITIGROUP INC | C | 949.904 $ | +205.740 $ | 744.164 $ | +132.523 $ | 611.641 $ | +169.176 $ | 442.465 $ | +442.465 $ |
| CARDINAL HEALTH INC | CAH | 948.772 $ | +202.609 $ | 746.163 $ | -82.873 $ | 829.036 $ | +134.316 $ | 694.720 $ | +694.720 $ |
| Phillips 66 | PSX | 688.461 $ | -251.515 $ | 939.976 $ | +107.607 $ | 832.369 $ | +61.596 $ | 770.773 $ | +770.773 $ |
| SPS COMMERCE INC | SPSC | 932.914 $ | +155.968 $ | 776.946 $ | +183.746 $ | 593.200 $ | +26.614 $ | 566.586 $ | +566.586 $ |
| GARMIN LTD | GRMN | 762.526 $ | -160.521 $ | 923.047 $ | +149.802 $ | 773.245 $ | +369 $ | 772.876 $ | +772.876 $ |
| LINDE PLC | LIN | 683.055 $ | -172.130 $ | 855.185 $ | +20.800 $ | 834.385 $ | -73.119 $ | 907.504 $ | +907.504 $ |
| DEERE & CO | DE | 789.985 $ | +37.016 $ | 752.969 $ | -146.349 $ | 899.318 $ | +85.812 $ | 813.506 $ | +813.506 $ |
| COMCAST CORP | CMCSA | 397.169 $ | -318.966 $ | 716.135 $ | -113.068 $ | 829.203 $ | -66.497 $ | 895.700 $ | +895.700 $ |
| NEXTERA ENERGY INC | NEE | 866.029 $ | +22.944 $ | 843.085 $ | +157.341 $ | 685.744 $ | -207.968 $ | 893.712 $ | +893.712 $ |
| COLGATE PALMOLIVE CO | CL | 871.248 $ | +262.361 $ | 608.887 $ | -34.794 $ | 643.681 $ | -53.559 $ | 697.240 $ | +697.240 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 423.146 $ | -87.052 $ | 510.198 $ | -343.314 $ | 853.512 $ | +152.230 $ | 701.282 $ | +701.282 $ |
| BOSTON SCIENTIFIC CORP | BSX | 810.791 $ | +54.569 $ | 756.222 $ | -75.862 $ | 832.084 $ | +13.247 $ | 818.837 $ | +818.837 $ |
| Monster Beverage Corp | MNST | 826.827 $ | +332.031 $ | 494.796 $ | +31.635 $ | 463.161 $ | +91.676 $ | 371.485 $ | +371.485 $ |
| SCHWAB CHARLES CORP | SCHW | 806.117 $ | +116.273 $ | 689.844 $ | +84.215 $ | 605.629 $ | +121.483 $ | 484.146 $ | +484.146 $ |
| XCEL ENERGY INC | XEL | 779.900 $ | -17.866 $ | 797.766 $ | +257.277 $ | 540.489 $ | -45.914 $ | 586.403 $ | +586.403 $ |
| MCKESSON CORP | MCK | 766.966 $ | -28.449 $ | 795.415 $ | +28.480 $ | 766.935 $ | +110.943 $ | 655.992 $ | +655.992 $ |
| SUNCOR ENERGY INC | SU | 777.320 $ | +50.077 $ | 727.243 $ | +75.838 $ | 651.405 $ | -35.604 $ | 687.009 $ | +687.009 $ |
| BP PLC | BP | 745.080 $ | +15.441 $ | 729.639 $ | +96.844 $ | 632.795 $ | -84.786 $ | 717.581 $ | +717.581 $ |
| LAS VEGAS SANDS CORP | LVS | 739.782 $ | +495.449 $ | 244.333 $ | +46.235 $ | 198.098 $ | +198.098 $ | ||
| Fox Corp | FOXA | 739.173 $ | +85.288 $ | 653.885 $ | +108.426 $ | 545.459 $ | -4.491 $ | 549.950 $ | +549.950 $ |
| SHERWIN WILLIAMS CO | SHW | 686.337 $ | -36.488 $ | 722.825 $ | +28.029 $ | 694.796 $ | +3.725 $ | 691.071 $ | +691.071 $ |
| AUTOZONE INC | AZO | 492.653 $ | -219.527 $ | 712.180 $ | +81.101 $ | 631.079 $ | -46.223 $ | 677.302 $ | +677.302 $ |
| EMERSON ELECTRIC CO | EMR | 609.913 $ | -79.195 $ | 689.108 $ | +9.905 $ | 679.203 $ | +122.373 $ | 556.830 $ | +556.830 $ |
| RALPH LAUREN CORP | RL | 676.562 $ | +135.299 $ | 541.263 $ | +90.332 $ | 450.931 $ | +131.767 $ | 319.164 $ | +319.164 $ |
| METLIFE INC | MET | 568.109 $ | -23.538 $ | 591.647 $ | +7.065 $ | 584.582 $ | -60.183 $ | 644.765 $ | +644.765 $ |
| DOVER Corp | DOV | 624.963 $ | +91.607 $ | 533.356 $ | -65.440 $ | 598.796 $ | +56.648 $ | 542.148 $ | +542.148 $ |
| CDW Corp | CDW | 459.539 $ | -74.208 $ | 533.747 $ | -90.039 $ | 623.786 $ | +34.770 $ | 589.016 $ | +589.016 $ |
| SAP SE | SAP | 509.239 $ | -40.813 $ | 550.052 $ | -73.506 $ | 623.558 $ | +75.809 $ | 547.749 $ | +547.749 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 482.241 $ | -103.461 $ | 585.702 $ | -24.851 $ | 610.553 $ | +178.236 $ | 432.317 $ | +432.317 $ |
| AMEREN CORP | AEE | 503.294 $ | -92.090 $ | 595.384 $ | +187.598 $ | 407.786 $ | +208.894 $ | 198.892 $ | +198.892 $ |
| Zoetis Inc. | ZTS | 248.872 $ | -157.751 $ | 406.623 $ | -68.711 $ | 475.334 $ | -108.933 $ | 584.267 $ | +584.267 $ |
| TransDigm Group INC | TDG | 460.953 $ | +12.826 $ | 448.127 $ | -129.715 $ | 577.842 $ | +49.539 $ | 528.303 $ | +528.303 $ |
| NASDAQ, INC. | NDAQ | 569.652 $ | +182.285 $ | 387.367 $ | +8.182 $ | 379.185 $ | +82.990 $ | 296.195 $ | +296.195 $ |
| PFIZER INC | PFE | 567.021 $ | +250.831 $ | 316.190 $ | +33.350 $ | 282.840 $ | -279.326 $ | 562.166 $ | +562.166 $ |
| COPART INC | CPRT | 325.808 $ | -201.647 $ | 527.455 $ | +40.728 $ | 486.727 $ | -78.054 $ | 564.781 $ | +564.781 $ |
| CENTERPOINT ENERGY INC | CNP | 534.198 $ | +27.851 $ | 506.347 $ | +36.583 $ | 469.764 $ | +6.993 $ | 462.771 $ | +462.771 $ |
| INTEL CORP | INTC | 532.221 $ | +141.025 $ | 391.196 $ | +171.265 $ | 219.931 $ | -99.662 $ | 319.593 $ | +319.593 $ |
| BERKLEY W R CORP | WRB | 468.261 $ | -62.639 $ | 530.900 $ | +95.957 $ | 434.943 $ | +13.035 $ | 421.908 $ | +421.908 $ |
| Synchrony Financial | SYF | 511.760 $ | +99.385 $ | 412.375 $ | +28.020 $ | 384.355 $ | +61.791 $ | 322.564 $ | +322.564 $ |
| EXELON CORP | EXC | 416.541 $ | -90.473 $ | 507.014 $ | +158.157 $ | 348.857 $ | +101.027 $ | 247.830 $ | +247.830 $ |
| FAIR ISAAC CORP | FICO | 500.424 $ | +332.813 $ | 167.611 $ | -80.992 $ | 248.603 $ | -55.683 $ | 304.286 $ | +304.286 $ |
| WELLTOWER INC. | WELL | 496.828 $ | +73.302 $ | 423.526 $ | +62.690 $ | 360.836 $ | +9.078 $ | 351.758 $ | +351.758 $ |
| SYSCO CORP | SYY | 391.722 $ | -99.058 $ | 490.780 $ | +55.724 $ | 435.056 $ | -51.741 $ | 486.797 $ | +486.797 $ |
| JABIL INC | JBL | 488.827 $ | +236.304 $ | 252.523 $ | -6.098 $ | 258.621 $ | +105.571 $ | 153.050 $ | +153.050 $ |
| NORTHERN TRUST CORP | NTRS | 485.810 $ | +4.689 $ | 481.121 $ | +33.242 $ | 447.879 $ | +109.948 $ | 337.931 $ | +337.931 $ |
| REALTY INCOME CORP | O | 443.419 $ | -37.448 $ | 480.867 $ | +26.261 $ | 454.606 $ | -26.549 $ | 481.155 $ | +481.155 $ |
| GARTNER INC | IT | 261.556 $ | -153.578 $ | 415.134 $ | -57.370 $ | 472.504 $ | +472.504 $ | ||
| NEWS CORP | NWSA | 471.914 $ | +13.033 $ | 458.881 $ | +79.091 $ | 379.790 $ | +379.790 $ | ||
| ROPER TECHNOLOGIES INC | ROP | 256.994 $ | -21.275 $ | 278.269 $ | -142.894 $ | 421.163 $ | -37.530 $ | 458.693 $ | +458.693 $ |
| FISERV INC | FISV | 152.562 $ | -144.441 $ | 297.003 $ | -156.065 $ | 453.068 $ | +453.068 $ | ||
| WESTERN DIGITAL CORP | WDC | 451.191 $ | +169.817 $ | 281.374 $ | +181.285 $ | 100.089 $ | +100.089 $ | ||
| CVS HEALTH Corp | CVS | 443.424 $ | +85.468 $ | 357.956 $ | +161.926 $ | 196.030 $ | +196.030 $ | ||
| PACCAR INC | PCAR | 443.369 $ | +38.520 $ | 404.849 $ | +2.300 $ | 402.549 $ | -8.223 $ | 410.772 $ | +410.772 $ |
| Edwards Lifesciences Corp | EW | 441.448 $ | +53.237 $ | 388.211 $ | -1.883 $ | 390.094 $ | +89.858 $ | 300.236 $ | +300.236 $ |
| UNILEVER PLC | UL | 435.368 $ | +10.923 $ | 424.445 $ | +1.822 $ | 422.623 $ | -956 $ | 423.579 $ | +423.579 $ |
| ASML HOLDING NV | ASML | 434.138 $ | +88.530 $ | 345.608 $ | +60.313 $ | 285.295 $ | +782 $ | 284.513 $ | +284.513 $ |
| ANALOG DEVICES INC | ADI | 391.081 $ | -23.784 $ | 414.865 $ | +26.535 $ | 388.330 $ | -44.418 $ | 432.748 $ | +432.748 $ |
| EQUINOR ASA | EQNR | 348.040 $ | -11.541 $ | 359.581 $ | -12.265 $ | 371.846 $ | -53.179 $ | 425.025 $ | +425.025 $ |
| UBS Group AG | UBS | 424.916 $ | +378.873 $ | 46.043 $ | -3.889 $ | 49.932 $ | +49.932 $ | ||
| Trane Technologies plc | TT | 423.359 $ | +15.757 $ | 407.602 $ | -3.987 $ | 411.589 $ | +44.697 $ | 366.892 $ | +366.892 $ |
| AppLovin Corp | APP | 410.067 $ | +275.959 $ | 134.108 $ | +91.019 $ | 43.089 $ | +43.089 $ | ||
| Otis Worldwide Corp | OTIS | 286.622 $ | +20.532 $ | 266.090 $ | -77.540 $ | 343.630 $ | -66.001 $ | 409.631 $ | +409.631 $ |
| DOMINOS PIZZA INC | DPZ | 407.650 $ | +88.185 $ | 319.465 $ | -4.515 $ | 323.980 $ | -42.202 $ | 366.182 $ | +366.182 $ |
| PAYCHEX INC | PAYX | 230.536 $ | -85.975 $ | 316.511 $ | -60.367 $ | 376.878 $ | -29.106 $ | 405.984 $ | +405.984 $ |
| FASTENAL CO | FAST | 268.214 $ | -132.228 $ | 400.442 $ | +74.118 $ | 326.324 $ | +42.351 $ | 283.973 $ | +283.973 $ |
| Kraft Heinz Co | KHC | 394.480 $ | +319.227 $ | 75.253 $ | +75.253 $ | ||||
| INSULET CORP | PODD | 390.978 $ | +39.930 $ | 351.048 $ | -9.338 $ | 360.386 $ | +71.759 $ | 288.627 $ | +288.627 $ |
| Unum Group | UNM | 314.624 $ | -1.085 $ | 315.709 $ | -12.119 $ | 327.828 $ | -56.721 $ | 384.549 $ | +384.549 $ |
| PPL Corp | PPL | 343.271 $ | +58.174 $ | 285.097 $ | -90.731 $ | 375.828 $ | +375.828 $ | ||
| ROYAL BANK OF CANADA | RY | 374.908 $ | +301.248 $ | 73.660 $ | +19.216 $ | 54.444 $ | +54.444 $ | ||
| YUM BRANDS INC | YUM | 373.632 $ | +34.550 $ | 339.082 $ | +54.754 $ | 284.328 $ | -15.884 $ | 300.212 $ | +300.212 $ |
| EQT Corp | EQT | 338.484 $ | +6.189 $ | 332.295 $ | -37.395 $ | 369.690 $ | +26.830 $ | 342.860 $ | +342.860 $ |
| Avery Dennison Corp | AVY | 338.297 $ | +47.040 $ | 291.257 $ | -39.153 $ | 330.410 $ | -34.429 $ | 364.839 $ | +364.839 $ |
| CARNIVAL CORP | CCL | 363.052 $ | +38.431 $ | 324.621 $ | +36.063 $ | 288.558 $ | +103.830 $ | 184.728 $ | +184.728 $ |
| QUEST DIAGNOSTICS INC | DGX | 204.939 $ | -155.638 $ | 360.577 $ | +98.856 $ | 261.721 $ | +77.293 $ | 184.428 $ | +184.428 $ |
| EVERSOURCE ENERGY | ES | 325.694 $ | -31.184 $ | 356.878 $ | +65.654 $ | 291.224 $ | +86.849 $ | 204.375 $ | +204.375 $ |
| GENUINE PARTS CO | GPC | 256.848 $ | -77.577 $ | 334.425 $ | +48.148 $ | 286.277 $ | -36.459 $ | 322.736 $ | +322.736 $ |
| CENTENE CORP | CNC | 334.345 $ | +68.385 $ | 265.960 $ | +128.915 $ | 137.045 $ | +137.045 $ | ||
| NUCOR CORP | NUE | 328.830 $ | +79.910 $ | 248.920 $ | +18.469 $ | 230.451 $ | -43.057 $ | 273.508 $ | +273.508 $ |
| BROWN & BROWN, INC. | BRO | 227.269 $ | -7.300 $ | 234.569 $ | -42.163 $ | 276.732 $ | -51.311 $ | 328.043 $ | +328.043 $ |
| MPLX LP | MPLX | 305.194 $ | -9.532 $ | 314.726 $ | -12.281 $ | 327.007 $ | +327.007 $ | ||
| HALLIBURTON CO | HAL | 314.900 $ | +41.742 $ | 273.158 $ | +119.796 $ | 153.362 $ | +153.362 $ | ||
| KROGER CO | KR | 289.025 $ | -14.110 $ | 303.135 $ | -9.456 $ | 312.591 $ | +12.640 $ | 299.951 $ | +299.951 $ |
| Paramount Skydance Corp | PSKY | 229.636 $ | -75.506 $ | 305.142 $ | +305.142 $ | ||||
| ALIGN TECHNOLOGY INC | ALGN | 62.610 $ | -233.502 $ | 296.112 $ | +226.690 $ | 69.422 $ | +69.422 $ | ||
| STATE STREET CORP | STT | 289.563 $ | +48.552 $ | 241.011 $ | +22.109 $ | 218.902 $ | +6.134 $ | 212.768 $ | +212.768 $ |
| DTE ENERGY CO | DTE | 243.975 $ | -45.471 $ | 289.446 $ | +44.982 $ | 244.464 $ | -7.128 $ | 251.592 $ | +251.592 $ |
| Medtronic plc | MDT | 287.073 $ | +37.892 $ | 249.181 $ | +21.201 $ | 227.980 $ | -2.991 $ | 230.971 $ | +230.971 $ |
| DECKERS OUTDOOR CORP | DECK | 281.360 $ | +25.299 $ | 256.061 $ | -9.653 $ | 265.714 $ | -2.071 $ | 267.785 $ | +267.785 $ |
| NORDSON CORP | NDSN | 280.180 $ | +40.446 $ | 239.734 $ | +28.509 $ | 211.225 $ | +20.184 $ | 191.041 $ | +191.041 $ |
| ASTRAZENECA PLC | AZN | 280.018 $ | +54.343 $ | 225.675 $ | +6.074 $ | 219.601 $ | -19.520 $ | 239.121 $ | +239.121 $ |
| ENBRIDGE INC | ENB | 270.322 $ | +156.498 $ | 113.824 $ | +24.495 $ | 89.329 $ | +89.329 $ | ||
| CSX CORP | CSX | 243.334 $ | +14.543 $ | 228.791 $ | +12.029 $ | 216.762 $ | -51.379 $ | 268.141 $ | +268.141 $ |
| FIFTH THIRD BANCORP | FITB | 265.797 $ | +35.322 $ | 230.475 $ | +61.926 $ | 168.549 $ | +168.549 $ | ||
| MICROCHIP TECHNOLOGY INC | MCHP | 111.318 $ | -152.181 $ | 263.499 $ | +263.499 $ | ||||
| FORD MOTOR CO | F | 254.995 $ | +23.980 $ | 231.015 $ | +30.967 $ | 200.048 $ | +70.258 $ | 129.790 $ | +129.790 $ |
| PENTAIR plc | PNR | 219.587 $ | -35.322 $ | 254.909 $ | +1.702 $ | 253.207 $ | +30.447 $ | 222.760 $ | +222.760 $ |
| MANHATTAN ASSOCIATES INC | MANH | 214.731 $ | -39.239 $ | 253.970 $ | +9.305 $ | 244.665 $ | +30.268 $ | 214.397 $ | +214.397 $ |
| Public Storage | PSA | 201.608 $ | -22.514 $ | 224.122 $ | -29.366 $ | 253.488 $ | +6.278 $ | 247.210 $ | +247.210 $ |
| ALCON INC | ALC | 203.960 $ | +11.128 $ | 192.832 $ | -35.637 $ | 228.469 $ | -22.716 $ | 251.185 $ | +251.185 $ |
| HERSHEY CO | HSY | 238.394 $ | -12.253 $ | 250.647 $ | +23.959 $ | 226.688 $ | -2.013 $ | 228.701 $ | +228.701 $ |
| SBA COMMUNICATIONS CORP | SBAC | 250.618 $ | +221.865 $ | 28.753 $ | +28.753 $ | ||||
| Hyatt Hotels Corp | H | 248.656 $ | +247.946 $ | 710 $ | +710 $ | ||||
| ON SEMICONDUCTOR CORP | ON | 247.656 $ | +51.550 $ | 196.106 $ | -8.555 $ | 204.661 $ | +33.932 $ | 170.729 $ | +170.729 $ |
| HDFC BANK LTD | HDB | 234.303 $ | +16.226 $ | 218.077 $ | -28.801 $ | 246.878 $ | +5.767 $ | 241.111 $ | +241.111 $ |
| ROLLINS INC | ROL | 246.682 $ | +74.750 $ | 171.932 $ | +2.656 $ | 169.276 $ | +169.276 $ | ||
| Amcor plc | AMCR | 42.274 $ | -203.330 $ | 245.604 $ | +175.085 $ | 70.519 $ | +70.519 $ | ||
| RIO TINTO PLC | RIO | 244.854 $ | +51.577 $ | 193.277 $ | +5.467 $ | 187.810 $ | +187.810 $ | ||
| WILLIS TOWERS WATSON PLC | WTW | 207.902 $ | -8.187 $ | 216.089 $ | -26.593 $ | 242.682 $ | +242.682 $ | ||
| PEARSON PLC | PSO | 207.020 $ | -1.769 $ | 208.789 $ | -11.354 $ | 220.143 $ | -15.924 $ | 236.067 $ | +236.067 $ |
| LOEWS CORP | L | 235.789 $ | +11.016 $ | 224.773 $ | +20.005 $ | 204.768 $ | +2.934 $ | 201.834 $ | +201.834 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 233.979 $ | +12.261 $ | 221.718 $ | -7.189 $ | 228.907 $ | +1.684 $ | 227.223 $ | +227.223 $ |
| FIRSTENERGY CORP | FE | 231.080 $ | -1.913 $ | 232.993 $ | +86.229 $ | 146.764 $ | +146.764 $ | ||
| ALBEMARLE CORP | ALB | 232.740 $ | +166.052 $ | 66.688 $ | -154.053 $ | 220.741 $ | +220.741 $ | ||
| PG&E Corp | PCG | 227.260 $ | +179.971 $ | 47.289 $ | +9.692 $ | 37.597 $ | +37.597 $ | ||
| WYNN RESORTS LTD | WYNN | 226.066 $ | +45.636 $ | 180.430 $ | +105.645 $ | 74.785 $ | +74.785 $ | ||
| TYLER TECHNOLOGIES INC | TYL | 193.715 $ | -31.137 $ | 224.852 $ | +15.389 $ | 209.463 $ | +209.463 $ | ||
| MOLSON COORS BEVERAGE CO | TAP | 124.569 $ | -93.277 $ | 217.846 $ | +217.846 $ | ||||
| AES CORP | AES | 216.720 $ | +79.974 $ | 136.746 $ | +24.457 $ | 112.289 $ | +112.289 $ | ||
| DELTA AIR LINES, INC. | DAL | 213.063 $ | +34.733 $ | 178.330 $ | +23.697 $ | 154.633 $ | +154.633 $ | ||
| Sony Group Corp | SONY | 209.346 $ | +31.629 $ | 177.717 $ | +177.717 $ | ||||
| RBC Bearings INC | RBC | 205.381 $ | +17.652 $ | 187.729 $ | +19.122 $ | 168.607 $ | +168.607 $ | ||
| TELEDYNE TECHNOLOGIES INC | TDY | 205.114 $ | +36.390 $ | 168.724 $ | +168.724 $ | ||||
| BHP Group Ltd | BHP | 205.007 $ | +23.819 $ | 181.188 $ | -9.817 $ | 191.005 $ | +191.005 $ | ||
| TORO CO | TTC | 84.353 $ | -110.835 $ | 195.188 $ | +195.188 $ | ||||
| RESMED INC | RMD | 193.078 $ | +38.093 $ | 154.985 $ | +154.985 $ | ||||
| EQUIFAX INC | EFX | 189.319 $ | +41.193 $ | 148.126 $ | +148.126 $ | ||||
| CGI INC | GIB | 127.189 $ | -61.689 $ | 188.878 $ | +188.878 $ | ||||
| BALL Corp | BALL | 102.756 $ | -84.644 $ | 187.400 $ | +187.400 $ | ||||
| STERIS plc | STE | 183.848 $ | -3.365 $ | 187.213 $ | +187.213 $ | ||||
| DARDEN RESTAURANTS INC | DRI | 158.570 $ | -21.766 $ | 180.336 $ | +180.336 $ | ||||
| Bank OZK | OZK | 178.583 $ | +26.378 $ | 152.205 $ | +152.205 $ | ||||
| Hewlett Packard Enterprise Co | HPE | 174.769 $ | +68.611 $ | 106.158 $ | +106.158 $ | ||||
| HP INC | HPQ | 172.203 $ | +8.500 $ | 163.703 $ | +163.703 $ | ||||
| NVR INC | NVR | 168.728 $ | +89.040 $ | 79.688 $ | +79.688 $ | ||||
| HUBSPOT INC | HUBS | 106.916 $ | -57.627 $ | 164.543 $ | +164.543 $ | ||||
| STEEL DYNAMICS INC | STLD | 147.589 $ | -16.456 $ | 164.045 $ | +164.045 $ | ||||
| WEYERHAEUSER CO | WY | 122.116 $ | -41.208 $ | 163.324 $ | +163.324 $ | ||||
| ALLIANT ENERGY CORP | LNT | 161.447 $ | +2.502 $ | 158.945 $ | +158.945 $ | ||||
| MCCORMICK & CO INC | MKC | 61.703 $ | -99.125 $ | 160.828 $ | +160.828 $ | ||||
| CAMDEN PROPERTY TRUST | CPT | 119.423 $ | -33.990 $ | 153.413 $ | +153.413 $ | ||||
| Owens Corning | OC | 140.470 $ | -6.063 $ | 146.533 $ | +146.533 $ | ||||
| WATSCO INC | WSO | 103.905 $ | -41.873 $ | 145.778 $ | +145.778 $ | ||||
| Liberty Media Corp | FWONA | 140.386 $ | +25.470 $ | 114.916 $ | +114.916 $ | ||||
| LKQ CORP | LKQ | 94.277 $ | -44.106 $ | 138.383 $ | +138.383 $ | ||||
| SEMPRA | SRE | 137.717 $ | +58.557 $ | 79.160 $ | +79.160 $ | ||||
| REGIONS FINANCIAL CORP | RF | 134.844 $ | +26.905 $ | 107.939 $ | +107.939 $ | ||||
| AGNICO EAGLE MINES LTD | AEM | 132.953 $ | +132.953 $ | ||||||
| REPLIGEN CORP | RGEN | 130.863 $ | +5.277 $ | 125.586 $ | +125.586 $ | ||||
| MERCADOLIBRE INC | MELI | 125.821 $ | +46.655 $ | 79.166 $ | +79.166 $ | ||||
| CARMAX INC | KMX | 60.619 $ | -64.009 $ | 124.628 $ | +124.628 $ | ||||
| EXPONENT INC | EXPO | 95.604 $ | -26.959 $ | 122.563 $ | +122.563 $ | ||||
| Solventum Corp | SOLV | 51.553 $ | -69.351 $ | 120.904 $ | +120.904 $ | ||||
| Peakstone Realty Trust | PKST | 6.954 $ | -110.516 $ | 117.470 $ | +117.470 $ | ||||
| Fortive Corp | FTV | 6.614 $ | -106.961 $ | 113.575 $ | +113.575 $ | ||||
| PAN AMERICAN SILVER CORP | PAAS | 112.317 $ | +112.317 $ | ||||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 80.933 $ | -28.408 $ | 109.341 $ | +109.341 $ | ||||
| IDACORP INC | IDA | 109.288 $ | +6.550 $ | 102.738 $ | +102.738 $ | ||||
| RADIAN GROUP INC | RDN | 108.225 $ | +1.376 $ | 106.849 $ | +106.849 $ | ||||
| HENRY SCHEIN INC | HSIC | 71.281 $ | -33.509 $ | 104.790 $ | +104.790 $ | ||||
| POOL CORP | POOL | 74.727 $ | -28.418 $ | 103.145 $ | +103.145 $ | ||||
| GLOBAL PAYMENTS INC | GPN | 36.888 $ | -65.383 $ | 102.271 $ | +102.271 $ | ||||
| RYANAIR HOLDINGS PLC | RYAAY | 100.387 $ | +29.587 $ | 70.800 $ | +70.800 $ | ||||
| AKAMAI TECHNOLOGIES INC | AKAM | 62.047 $ | -36.485 $ | 98.532 $ | +98.532 $ | ||||
| CHART INDUSTRIES INC | GTLS | 93.100 $ | -5.354 $ | 98.454 $ | +98.454 $ | ||||
| Veralto Corp | VLTO | 97.335 $ | +9.922 $ | 87.413 $ | +87.413 $ | ||||
| LEAR CORP | LEA | 57.700 $ | -38.636 $ | 96.336 $ | +96.336 $ | ||||
| Allegion plc | ALLE | 93.495 $ | +80.429 $ | 13.066 $ | +13.066 $ | ||||
| Haleon plc | HLN | 52.259 $ | -40.722 $ | 92.981 $ | +92.981 $ | ||||
| PIPER SANDLER COMPANIES | PIPR | 92.733 $ | +16.639 $ | 76.094 $ | +76.094 $ | ||||
| Aptiv PLC | APTV | 89.669 $ | +52.005 $ | 37.664 $ | +37.664 $ | ||||
| TotalEnergies SE | TTE | 87.267 $ | -1.811 $ | 89.078 $ | +89.078 $ | ||||
| STIFEL FINANCIAL CORP | SF | 87.032 $ | +14.735 $ | 72.297 $ | +72.297 $ | ||||
| MGM Resorts International | MGM | 33.256 $ | -50.699 $ | 83.955 $ | +83.955 $ | ||||
| BRUNSWICK CORP | BC | 22.324 $ | -57.913 $ | 80.237 $ | +80.237 $ | ||||
| AMDOCS LTD | DOX | 64.820 $ | -15.343 $ | 80.163 $ | +80.163 $ | ||||
| Liberty Broadband Corp | LBRDA | 59.621 $ | -20.231 $ | 79.852 $ | +79.852 $ | ||||
| Viatris Inc | VTRS | 21.285 $ | -57.541 $ | 78.826 $ | +78.826 $ | ||||
| ROYAL GOLD INC | RGLD | 78.226 $ | +78.226 $ | ||||||
| GRACO INC | GGG | 75.105 $ | -2.309 $ | 77.414 $ | +77.414 $ | ||||
| ICON PLC | ICLR | 21.000 $ | -56.171 $ | 77.171 $ | +77.171 $ | ||||
| FRANKLIN RESOURCES INC | BEN | 77.115 $ | +51.551 $ | 25.564 $ | +25.564 $ | ||||
| DEXCOM INC | DXCM | 45.824 $ | -29.914 $ | 75.738 $ | +75.738 $ | ||||
| GATX CORP | GATX | 71.843 $ | +8.027 $ | 63.816 $ | +63.816 $ | ||||
| Smurfit Westrock plc | SW | 54.827 $ | -16.680 $ | 71.507 $ | +71.507 $ | ||||
| BIO-TECHNE Corp | TECH | 12.072 $ | -59.163 $ | 71.235 $ | +71.235 $ | ||||
| Grayscale Bitcoin Mini Trust ETF | BTC | 61.212 $ | -8.739 $ | 69.951 $ | +69.951 $ | ||||
| Sanofi | SNY | 58.622 $ | -11.313 $ | 69.935 $ | +69.935 $ | ||||
| OLD SECOND BANCORP INC | OSBC | 66.928 $ | +66.928 $ | ||||||
| TEXTRON INC | TXT | 63.733 $ | +7.132 $ | 56.601 $ | +56.601 $ | ||||
| Organon & Co. | OGN | 6.605 $ | -56.648 $ | 63.253 $ | +63.253 $ | ||||
| Archer-Daniels-Midland Co | ADM | 61.929 $ | +10.576 $ | 51.353 $ | +51.353 $ | ||||
| Nebius Group N.V. | NBIS | 61.636 $ | +48.139 $ | 13.497 $ | +13.497 $ | ||||
| Sandisk Corp | SNDK | 60.139 $ | +23.146 $ | 36.993 $ | +36.993 $ | ||||
| ENTEGRIS INC | ENTG | 51.263 $ | -7.736 $ | 58.999 $ | +58.999 $ | ||||
| ARGENX SE | ARGX | 50.154 $ | -8.441 $ | 58.595 $ | +58.595 $ | ||||
| Performance Food Group Co | PFGC | 55.141 $ | +8.356 $ | 46.785 $ | +46.785 $ | ||||
| DOLLAR GENERAL CORP | DG | 55.086 $ | +32.752 $ | 22.334 $ | +22.334 $ | ||||
| INCYTE CORP | INCY | 53.939 $ | +19.123 $ | 34.816 $ | +34.816 $ | ||||
| ESCO TECHNOLOGIES INC | ESE | 47.078 $ | +11.594 $ | 35.484 $ | +35.484 $ | ||||
| HUMANA INC | HUM | 34.342 $ | -11.994 $ | 46.336 $ | +46.336 $ | ||||
| PROSPERITY BANCSHARES INC | PB | 25.744 $ | -19.933 $ | 45.677 $ | +45.677 $ | ||||
| PEMBINA PIPELINE CORP | PBA | 45.356 $ | +482 $ | 44.874 $ | +44.874 $ | ||||
| SLM Corp | SLM | 29.313 $ | -15.418 $ | 44.731 $ | +44.731 $ | ||||
| HOLOGIC INC | HOLX | 43.666 $ | -623 $ | 44.289 $ | +44.289 $ | ||||
| EAST WEST BANCORP INC | EWBC | 38.428 $ | -5.554 $ | 43.982 $ | +43.982 $ | ||||
| KINROSS GOLD CORP | KGC | 43.935 $ | +43.935 $ | ||||||
| MANULIFE FINANCIAL CORP | MFC | 42.613 $ | -15 $ | 42.628 $ | +42.628 $ | ||||
| CENTRUS ENERGY CORP | LEU | 41.239 $ | +41.239 $ | ||||||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 39.272 $ | -1.899 $ | 41.171 $ | +41.171 $ | ||||
| BORGWARNER INC | BWA | 40.531 $ | +16.580 $ | 23.951 $ | +23.951 $ | ||||
| HF Sinclair Corp | DINO | 4.606 $ | -35.431 $ | 40.037 $ | +40.037 $ | ||||
| NATIONAL GRID PLC | NGG | 39.446 $ | +2.932 $ | 36.514 $ | +36.514 $ | ||||
| GAP INC | GAP | 38.459 $ | -885 $ | 39.344 $ | +39.344 $ | ||||
| iShares Bitcoin Trust ETF | IBIT | 39.325 $ | +11.005 $ | 28.320 $ | +28.320 $ | ||||
| LINCOLN NATIONAL CORP | LNC | 38.797 $ | -273 $ | 39.070 $ | +39.070 $ | ||||
| PRICESMART INC | PSMT | 38.781 $ | +38.781 $ | ||||||
| FS Credit Opportunities Corp. | FSCO | 37.929 $ | -768 $ | 38.697 $ | +38.697 $ | ||||
| HUBBELL INC | HUBB | 36.576 $ | +35.914 $ | 662 $ | +662 $ | ||||
| BRINKS CO | BCO | 34.240 $ | +8.995 $ | 25.245 $ | +25.245 $ | ||||
| Magnolia Oil & Gas Corp | MGY | 30.554 $ | -3.294 $ | 33.848 $ | +33.848 $ | ||||
| GSK plc | GSK | 32.600 $ | +16.148 $ | 16.452 $ | +16.452 $ | ||||
| PEGASYSTEMS INC | PEGA | 32.545 $ | +12.871 $ | 19.674 $ | +19.674 $ | ||||
| EQUITY RESIDENTIAL | EQR | 13.112 $ | -17.995 $ | 31.107 $ | +31.107 $ | ||||
| MOSAIC CO | MOS | 30.935 $ | +14.962 $ | 15.973 $ | +15.973 $ | ||||
| POWER INTEGRATIONS INC | POWI | 20.226 $ | -10.226 $ | 30.452 $ | +30.452 $ | ||||
| TORONTO DOMINION BANK | TD | 30.141 $ | +7.544 $ | 22.597 $ | +22.597 $ | ||||
| Invesco DB Oil Fund | DBO | 28.245 $ | -1.848 $ | 30.093 $ | +30.093 $ | ||||
| Strategy Inc | MSTR | 2.810 $ | -27.089 $ | 29.899 $ | +29.899 $ | ||||
| BARCLAYS PLC | BCS | 29.568 $ | +13.770 $ | 15.798 $ | +15.798 $ | ||||
| AIR LEASE CORP | AL | 28.833 $ | -491 $ | 29.324 $ | +29.324 $ | ||||
| CIENA CORP | CIEN | 28.406 $ | +16.622 $ | 11.784 $ | +11.784 $ | ||||
| Caesars Entertainment, Inc. | CZR | 27.593 $ | +1.743 $ | 25.850 $ | +25.850 $ | ||||
| IONIS PHARMACEUTICALS INC | IONS | 26.822 $ | +14.452 $ | 12.370 $ | +12.370 $ | ||||
| Penumbra Inc | PEN | 25.332 $ | -1.409 $ | 26.741 $ | +26.741 $ | ||||
| Cadence Bank | CADE | 26.090 $ | +4.656 $ | 21.434 $ | +21.434 $ | ||||
| Genpact LTD | G | 19.479 $ | -6.517 $ | 25.996 $ | +25.996 $ | ||||
| TREX CO INC | TREX | 23.096 $ | -2.875 $ | 25.971 $ | +25.971 $ | ||||
| TELEFLEX INC | TFX | 25.703 $ | +25.703 $ | ||||||
| BALCHEM CORP | BCPC | 23.109 $ | -2.455 $ | 25.564 $ | +25.564 $ | ||||
| PARSONS CORP | PSN | 25.208 $ | +25.208 $ | ||||||
| TIMKEN CO | TKR | 24.509 $ | +1.079 $ | 23.430 $ | +23.430 $ | ||||
| CREDICORP LTD | BAP | 24.231 $ | +7.290 $ | 16.941 $ | +16.941 $ | ||||
| V F CORP | VFC | 23.777 $ | +23.777 $ | ||||||
| NEUROCRINE BIOSCIENCES INC | NBIX | 23.584 $ | +2.238 $ | 21.346 $ | +21.346 $ | ||||
| IMPINJ INC | PI | 23.498 $ | +11.707 $ | 11.791 $ | +11.791 $ | ||||
| NOVANTA INC | NOVT | 18.027 $ | -4.990 $ | 23.017 $ | +23.017 $ | ||||
| Vertiv Holdings Co | VRT | 22.780 $ | +7.166 $ | 15.614 $ | +15.614 $ | ||||
| EnerSys | ENS | 22.592 $ | +4.276 $ | 18.316 $ | +18.316 $ | ||||
| Integer Holdings Corp | ITGR | 19.633 $ | -2.789 $ | 22.422 $ | +22.422 $ | ||||
| Ingredion Inc | INGR | 20.026 $ | -2.148 $ | 22.174 $ | +22.174 $ | ||||
| CubeSmart | CUBE | 19.354 $ | -2.215 $ | 21.569 $ | +21.569 $ | ||||
| EPR PROPERTIES | EPR | 20.013 $ | +1.863 $ | 18.150 $ | +18.150 $ | ||||
| TEGNA INC | TGNA | 18.358 $ | -1.283 $ | 19.641 $ | +19.641 $ | ||||
| PATRICK INDUSTRIES INC | PATK | 18.100 $ | +3.302 $ | 14.798 $ | +14.798 $ | ||||
| ASSURED GUARANTY LTD | AGO | 17.057 $ | -695 $ | 17.752 $ | +17.752 $ | ||||
| Allison Transmission Holdings Inc | ALSN | 14.684 $ | -2.950 $ | 17.634 $ | +17.634 $ | ||||
| CAE INC | CAE | 17.310 $ | +2.949 $ | 14.361 $ | +14.361 $ | ||||
| BEAZER HOMES USA INC | BZH | 17.111 $ | +2.410 $ | 14.701 $ | +14.701 $ | ||||
| Knife River Corp | KNF | 14.375 $ | -2.494 $ | 16.869 $ | +16.869 $ | ||||
| AVISTA CORP | AVA | 15.124 $ | -1.624 $ | 16.748 $ | +16.748 $ | ||||
| BOX INC | BOX | 16.748 $ | +732 $ | 16.016 $ | +16.016 $ | ||||
| CENTRAL GARDEN & PET CO | CENT | 14.411 $ | -1.561 $ | 15.972 $ | +15.972 $ | ||||
| Lloyds Banking Group plc | LYG | 15.323 $ | +10.403 $ | 4.920 $ | +4.920 $ | ||||
| CNO Financial Group, Inc. | CNO | 14.495 $ | -770 $ | 15.265 $ | +15.265 $ | ||||
| Infosys Ltd | INFY | 5.890 $ | -9.258 $ | 15.148 $ | +15.148 $ | ||||
| Bunge Global SA | BG | 14.832 $ | +5.225 $ | 9.607 $ | +9.607 $ | ||||
| JONES LANG LASALLE INC | JLL | 14.616 $ | +2.468 $ | 12.148 $ | +12.148 $ | ||||
| Ameris Bancorp | ABCB | 14.295 $ | +3.069 $ | 11.226 $ | +11.226 $ | ||||
| VERRA MOBILITY Corp | VRRM | 14.277 $ | +14.277 $ | ||||||
| PLEXUS CORP | PLXS | 14.180 $ | +1.623 $ | 12.557 $ | +12.557 $ | ||||
| MIDDLEBY Corp | MIDD | 12.362 $ | -1.772 $ | 14.134 $ | +14.134 $ | ||||
| GENTEX CORP | GNTX | 13.527 $ | +2.390 $ | 11.137 $ | +11.137 $ | ||||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 13.445 $ | +1.299 $ | 12.146 $ | +12.146 $ | ||||
| WORKIVA INC | WK | 3.960 $ | -9.400 $ | 13.360 $ | +13.360 $ | ||||
| BOYD GAMING CORP | BYD | 13.054 $ | +3.114 $ | 9.940 $ | +9.940 $ | ||||
| CURTISS WRIGHT CORP | CW | 12.488 $ | +5.191 $ | 7.297 $ | +7.297 $ | ||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 9.217 $ | -3.010 $ | 12.227 $ | +12.227 $ | ||||
| UFP INDUSTRIES INC | UFPI | 10.564 $ | -1.532 $ | 12.096 $ | +12.096 $ | ||||
| GORMAN RUPP CO | GRC | 12.020 $ | +2.929 $ | 9.091 $ | +9.091 $ | ||||
| NEW YORK TIMES CO | NYT | 11.939 $ | +1.622 $ | 10.317 $ | +10.317 $ | ||||
| Addus HomeCare Corp | ADUS | 11.917 $ | +1.830 $ | 10.087 $ | +10.087 $ | ||||
| PRUDENTIAL PLC | 11.812 $ | +2.739 $ | 9.073 $ | +9.073 $ | |||||
| Element Solutions Inc | ESI | 11.508 $ | +11.508 $ | ||||||
| HEICO CORP | HEI | 11.476 $ | +3.599 $ | 7.877 $ | +7.877 $ | ||||
| COGNEX CORP | CGNX | 11.144 $ | +17 $ | 11.127 $ | +11.127 $ | ||||
| DXP ENTERPRISES INC | DXPE | 10.954 $ | +3.386 $ | 7.568 $ | +7.568 $ | ||||
| FORMFACTOR INC | FORM | 10.863 $ | +10.863 $ | ||||||
| Lithium Argentina AG | LAR | 10.700 $ | +10.700 $ | ||||||
| LEMAITRE VASCULAR INC | LMAT | 10.414 $ | -74 $ | 10.488 $ | +10.488 $ | ||||
| TC ENERGY CORP | TRP | 10.209 $ | +6.763 $ | 3.446 $ | +3.446 $ | ||||
| SAIA INC | SAIA | 4.191 $ | -5.942 $ | 10.133 $ | +10.133 $ | ||||
| BLACKBAUD INC | BLKB | 10.032 $ | +352 $ | 9.680 $ | +9.680 $ | ||||
| WINTRUST FINANCIAL CORP | WTFC | 9.933 $ | +1.498 $ | 8.435 $ | +8.435 $ | ||||
| CATHAY GENERAL BANCORP | CATY | 9.698 $ | +1.006 $ | 8.692 $ | +8.692 $ | ||||
| IMPERIAL OIL LTD | IMO | 3.856 $ | -5.764 $ | 9.620 $ | +9.620 $ | ||||
| CABOT CORP | CBT | 9.229 $ | +9.229 $ | ||||||
| SUN LIFE FINANCIAL INC | SLF | 9.035 $ | +417 $ | 8.618 $ | +8.618 $ | ||||
| Hess Midstream LP | HESM | 7.359 $ | -1.649 $ | 9.008 $ | +9.008 $ | ||||
| FirstService Corp | FSV | 8.953 $ | +987 $ | 7.966 $ | +7.966 $ | ||||
| SILGAN HOLDINGS INC | SLGN | 7.527 $ | -1.419 $ | 8.946 $ | +8.946 $ | ||||
| Simply Good Foods Co | SMPL | 8.829 $ | +8.829 $ | ||||||
| WILLIAMS SONOMA INC | WSM | 8.795 $ | +8.795 $ | ||||||
| ETSY INC | ETSY | 8.631 $ | +1.931 $ | 6.700 $ | +6.700 $ | ||||
| CRISPR Therapeutics AG | CRSP | 8.508 $ | +8.508 $ | ||||||
| Vericel Corp | VCEL | 3.525 $ | -4.685 $ | 8.210 $ | +8.210 $ | ||||
| DIAGEO PLC | DEO | 2.958 $ | -5.249 $ | 8.207 $ | +8.207 $ | ||||
| DXC Technology Co | DXC | 8.205 $ | +6.457 $ | 1.748 $ | +1.748 $ | ||||
| CELESTICA INC | CLS | 8.131 $ | +7.979 $ | 152 $ | +152 $ | ||||
| Brookfield Renewable Corp | BEPC | 8.020 $ | +2.073 $ | 5.947 $ | +5.947 $ | ||||
| EPLUS INC | PLUS | 7.882 $ | +1.108 $ | 6.774 $ | +6.774 $ | ||||
| Jazz Pharmaceuticals plc | JAZZ | 2.900 $ | -4.921 $ | 7.821 $ | +7.821 $ | ||||
| abrdn Healthcare Investors | HQH | 7.679 $ | +923 $ | 6.756 $ | +6.756 $ | ||||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 7.455 $ | +2.052 $ | 5.403 $ | +5.403 $ | ||||
| COPT DEFENSE PROPERTIES | CDP | 7.323 $ | +15 $ | 7.308 $ | +7.308 $ | ||||
| MINERALS TECHNOLOGIES INC | MTX | 7.144 $ | +787 $ | 6.357 $ | +6.357 $ | ||||
| TopBuild Corp | BLD | 7.035 $ | +3.681 $ | 3.354 $ | +3.354 $ | ||||
| FMC CORP | FMC | 2.018 $ | -4.943 $ | 6.961 $ | +6.961 $ | ||||
| DIGI INTERNATIONAL INC | DGII | 802 $ | -6.016 $ | 6.818 $ | +6.818 $ | ||||
| ORIX CORP | IX | 6.791 $ | +1.360 $ | 5.431 $ | +5.431 $ | ||||
| MGE ENERGY INC | MGEE | 6.061 $ | -632 $ | 6.693 $ | +6.693 $ | ||||
| SANDSTORM GOLD LTD | SAND | 6.673 $ | +6.673 $ | ||||||
| TANDEM DIABETES CARE INC | TNDM | 2.125 $ | -4.485 $ | 6.610 $ | +6.610 $ | ||||
| AGILYSYS INC | AGYS | 421 $ | -6.108 $ | 6.529 $ | +6.529 $ | ||||
| OSHKOSH CORP | OSK | 6.420 $ | +1.763 $ | 4.657 $ | +4.657 $ | ||||
| WD 40 CO | WDFC | 5.138 $ | -1.206 $ | 6.344 $ | +6.344 $ | ||||
| ROBERT HALF INC. | RHI | 6.164 $ | +6.164 $ | ||||||
| ArcelorMittal | MT | 5.929 $ | +1.198 $ | 4.731 $ | +4.731 $ | ||||
| NATIONAL FUEL GAS CO | NFG | 5.912 $ | +844 $ | 5.068 $ | +5.068 $ | ||||
| RAMBUS INC | RMBS | 3.439 $ | -2.412 $ | 5.851 $ | +5.851 $ | ||||
| Churchill Downs Inc | CHDN | 5.045 $ | -731 $ | 5.776 $ | +5.776 $ | ||||
| Hamilton Lane INC | HLNE | 3.370 $ | -2.279 $ | 5.649 $ | +5.649 $ | ||||
| CAMECO CORP | CCJ | 5.535 $ | +5.494 $ | 41 $ | +41 $ | ||||
| BARRICK MINING CORP | B | 5.406 $ | +5.406 $ | ||||||
| ALAMO GROUP INC | ALG | 5.345 $ | +355 $ | 4.990 $ | +4.990 $ | ||||
| INSMED Inc | INSM | 5.340 $ | +5.340 $ | ||||||
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 5.071 $ | +5.071 $ | |||||||
| VALVOLINE INC | VVV | 5.047 $ | +5.047 $ | ||||||
| TENET HEALTHCARE CORP | THC | 4.670 $ | +1.576 $ | 3.094 $ | +3.094 $ | ||||
| Silicon Motion Technology CORP | SIMO | 4.646 $ | -6 $ | 4.652 $ | +4.652 $ | ||||
| Sea Ltd | SE | 4.468 $ | +1.206 $ | 3.262 $ | +3.262 $ | ||||
| COMMVAULT SYSTEMS INC | CVLT | 4.342 $ | +4.342 $ | ||||||
| SEMTECH CORP | SMTC | 4.287 $ | +4.287 $ | ||||||
| ENERPAC TOOL GROUP CORP | EPAC | 3.854 $ | -363 $ | 4.217 $ | +4.217 $ | ||||
| Fresenius Medical Care AG | FMS | 3.950 $ | +215 $ | 3.735 $ | +3.735 $ | ||||
| MGIC INVESTMENT CORP | MTG | 3.915 $ | +495 $ | 3.420 $ | +3.420 $ | ||||
| CLEAN HARBORS INC | CLH | 3.716 $ | +562 $ | 3.154 $ | +3.154 $ | ||||
| GULFPORT ENERGY CORP | GPOR | 3.620 $ | +3.620 $ | ||||||
| TETRA TECH INC | TTEK | 3.605 $ | +446 $ | 3.159 $ | +3.159 $ | ||||
| Roblox Corp | RBLX | 3.437 $ | +1.751 $ | 1.686 $ | +1.686 $ | ||||
| KADANT INC | KAI | 2.976 $ | -393 $ | 3.369 $ | +3.369 $ | ||||
| American Homes 4 Rent | AMH | 2.826 $ | -388 $ | 3.214 $ | +3.214 $ | ||||
| Ralliant Corp | RAL | 3.192 $ | +3.192 $ | ||||||
| ETHAN ALLEN INTERIORS INC | ETD | 3.186 $ | +3.186 $ | ||||||
| BIOLIFE SOLUTIONS INC | BLFS | 3.138 $ | +306 $ | 2.832 $ | +2.832 $ | ||||
| Perella Weinberg Partners | PWP | 3.134 $ | +429 $ | 2.705 $ | +2.705 $ | ||||
| PAR TECHNOLOGY CORP | PAR | 1.979 $ | -1.088 $ | 3.067 $ | +3.067 $ | ||||
| COMMERCIAL METALS Co | CMC | 1.890 $ | -1.055 $ | 2.945 $ | +2.945 $ | ||||
| ANI PHARMACEUTICALS INC | ANIP | 2.840 $ | +765 $ | 2.075 $ | +2.075 $ | ||||
| AeroVironment Inc | AVAV | 2.834 $ | +2.834 $ | ||||||
| BRADY CORP | BRC | 2.419 $ | -336 $ | 2.755 $ | +2.755 $ | ||||
| BIOCRYST PHARMACEUTICALS INC | BCRX | 2.694 $ | +31 $ | 2.663 $ | +2.663 $ | ||||
| AVNET INC | AVT | 157 $ | -2.488 $ | 2.645 $ | +2.645 $ | ||||
| WPP plc | WPP | 2.619 $ | +2.619 $ | ||||||
| Elme Communities | ELME | 2.529 $ | -81 $ | 2.610 $ | +2.610 $ | ||||
| HOPE BANCORP INC | HOPE | 2.585 $ | +72 $ | 2.513 $ | +2.513 $ | ||||
| Chemours Co | CC | 2.550 $ | +642 $ | 1.908 $ | +1.908 $ | ||||
| FIRST MERCHANTS CORP | FRME | 75 $ | -2.432 $ | 2.507 $ | +2.507 $ | ||||
| Royalty Pharma plc | RPRX | 290 $ | -2.199 $ | 2.489 $ | +2.489 $ | ||||
| Nomad Foods Ltd | NOMD | 2.397 $ | +2.397 $ | ||||||
| NEOGENOMICS INC | NEO | 2.355 $ | +2.355 $ | ||||||
| Sunrise Communications AG | SNNRF | 2.292 $ | +409 $ | 1.883 $ | +1.883 $ | ||||
| Elanco Animal Health Inc | ELAN | 2.262 $ | +1.926 $ | 336 $ | +336 $ | ||||
| UFP TECHNOLOGIES INC | UFPT | 1.996 $ | -223 $ | 2.219 $ | +2.219 $ | ||||
| WORLD KINECT CORP | WKC | 2.070 $ | +2.070 $ | ||||||
| Endava plc | DAVA | 1.951 $ | +1.951 $ | ||||||
| EXACT SCIENCES CORP | EXAS | 1.940 $ | +405 $ | 1.535 $ | +1.535 $ | ||||
| PEABODY ENERGY CORP | BTU | 1.936 $ | +947 $ | 989 $ | +989 $ | ||||
| Sonos Inc | SONO | 474 $ | -1.447 $ | 1.921 $ | +1.921 $ | ||||
| Sylvamo Corp | SLVM | 442 $ | -1.436 $ | 1.878 $ | +1.878 $ | ||||
| SMITH & NEPHEW PLC | SNN | 1.742 $ | +380 $ | 1.362 $ | +1.362 $ | ||||
| BANK OF NOVA SCOTIA | BNS | 1.707 $ | +1.707 $ | ||||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 1.523 $ | -23 $ | 1.546 $ | +1.546 $ | ||||
| MATERION Corp | MTRN | 1.306 $ | +1.306 $ | ||||||
| SYNAPTICS Inc | SYNA | 1.230 $ | +83 $ | 1.147 $ | +1.147 $ | ||||
| MAGNA INTERNATIONAL INC | MGA | 1.185 $ | -39 $ | 1.224 $ | +1.224 $ | ||||
| CLARIVATE PLC | CLVT | 23 $ | -1.156 $ | 1.179 $ | +1.179 $ | ||||
| TWILIO INC | TWLO | 1.151 $ | +25 $ | 1.126 $ | +1.126 $ | ||||
| Net Lease Office Properties | NLOP | 1.038 $ | -60 $ | 1.098 $ | +1.098 $ | ||||
| nVent Electric plc | NVT | 1.085 $ | +508 $ | 577 $ | +577 $ | ||||
| MASIMO CORP | MASI | 885 $ | -115 $ | 1.000 $ | +1.000 $ | ||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 990 $ | +990 $ | ||||||
| Snap Inc | SNAP | 131 $ | -843 $ | 974 $ | +974 $ | ||||
| INTERPARFUMS INC | IPAR | 787 $ | -124 $ | 911 $ | +911 $ | ||||
| AMN HEALTHCARE SERVICES INC | AMN | 716 $ | -189 $ | 905 $ | +905 $ | ||||
| South Bow Corp | SOBO | 862 $ | +862 $ | ||||||
| Alcoa Corp | AA | 789 $ | +789 $ | ||||||
| HEARTLAND EXPRESS INC | HTLD | 784 $ | +784 $ | ||||||
| ASGN Inc | ASGN | 568 $ | -188 $ | 756 $ | +756 $ | ||||
| RH | RH | 203 $ | -551 $ | 754 $ | +754 $ | ||||
| Concentrix Corp | CNXC | 462 $ | -261 $ | 723 $ | +723 $ | ||||
| LIGAND PHARMACEUTICALS INC | LGND | 709 $ | +288 $ | 421 $ | +421 $ | ||||
| KT CORP | KT | 702 $ | +64 $ | 638 $ | +638 $ | ||||
| BioNTech SE | BNTX | 670 $ | +670 $ | ||||||
| VAIL RESORTS INC | MTN | 640 $ | +640 $ | ||||||
| TransUnion | TRU | 620 $ | +6 $ | 614 $ | +614 $ | ||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 599 $ | +21 $ | 578 $ | +578 $ | ||||
| NatWest Group plc | NWG | 594 $ | +93 $ | 501 $ | +501 $ | ||||
| ANTERO RESOURCES Corp | AR | 470 $ | -96 $ | 566 $ | +566 $ | ||||
| Sabre Corp | SABR | 366 $ | -196 $ | 562 $ | +562 $ | ||||
| QuantumScape Corp | QS | 493 $ | +327 $ | 166 $ | +166 $ | ||||
| CENTERSPACE | CSR | 412 $ | -41 $ | 453 $ | +453 $ | ||||
| Nu Holdings Ltd. | NU | 416 $ | +150 $ | 266 $ | +266 $ | ||||
| AMERICOLD REALTY TRUST | COLD | 343 $ | +343 $ | ||||||
| CARPENTER TECHNOLOGY CORP | CRS | 207 $ | +207 $ | ||||||
| SCOTTS MIRACLE-GRO CO | SMG | 171 $ | +171 $ | ||||||
| Canopy Growth Corp | CGC | 104 $ | +39 $ | 65 $ | +65 $ | ||||
| GEO GROUP INC | GEO | 88 $ | +88 $ | ||||||
| ATI INC | ATI | 81 $ | +29 $ | 52 $ | +52 $ | ||||
| WOODSIDE ENERGY GROUP LTD | WDS | 75 $ | +3 $ | 72 $ | +72 $ | ||||
| NOKIA CORP | NOK | 48 $ | +48 $ | ||||||
| GoPro, Inc. | GPRO | 8 $ | +5 $ | 3 $ | +3 $ | ||||
| Hudson Bay Capital Management LP | 1 $ | +1 $ | 0 $ | +0 $ | |||||
| 5.857.948.184 $ | -381.096.657 $ | 6.251.191.587 $ | +361.898.074 $ | 5.876.226.404 $ | +406.919.418 $ | 5.482.518.721 $ | +5.482.518.721 $ | ||
Erweiterte Einstellungen
×