| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 355.686.216 $ | +6.411.306 $ | 349.568.202 $ | +19.149.838 $ | 330.432.350 $ | +27.233.796 $ | 303.342.833 $ | +303.342.833 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 188.849.303 $ | -1.236.050 $ | 190.085.353 $ | +7.488.610 $ | 182.596.743 $ | +19.272.580 $ | 163.324.163 $ | +163.324.163 $ |
| APPFOLIO INC | APPF | 27.740.065 $ | +1.490.168 $ | 26.249.897 $ | +5.189.637 $ | 21.060.260 $ | -2.606.528 $ | 23.666.788 $ | +23.666.788 $ |
| NVIDIA CORP | NVDA | 16.841.560 $ | -36.515 $ | 16.878.075 $ | +2.389.562 $ | 14.488.513 $ | +4.295.794 $ | 10.192.719 $ | +10.192.719 $ |
| ASML HOLDING NV | ASML | 9.940.069 $ | +1.540.920 $ | 8.399.149 $ | +1.434.269 $ | 6.964.880 $ | +1.222.528 $ | 5.742.352 $ | +5.742.352 $ |
| UNILEVER PLC | UL | 7.549.122 $ | -451.188 $ | 8.000.310 $ | -379.491 $ | 8.379.801 $ | -282.223 $ | 8.662.024 $ | +8.662.024 $ |
| GSK plc | GSK | 7.912.947 $ | +843.684 $ | 7.069.263 $ | +641.564 $ | 6.427.699 $ | -511.177 $ | 6.938.876 $ | +6.938.876 $ |
| MICROSOFT CORP | MSFT | 6.182.946 $ | -530.030 $ | 6.712.976 $ | +239.873 $ | 6.473.103 $ | +1.520.370 $ | 4.952.733 $ | +4.952.733 $ |
| MCCORMICK & CO INC | MKC | 5.164.416 $ | +69.846 $ | 5.094.570 $ | -693.274 $ | 5.787.844 $ | -587.612 $ | 6.375.456 $ | +6.375.456 $ |
| STRYKER CORP | SYK | 5.500.857 $ | -26.079 $ | 5.526.936 $ | -154.706 $ | 5.681.642 $ | +3.969.292 $ | 1.712.350 $ | +1.712.350 $ |
| QUEST DIAGNOSTICS INC | DGX | 4.629.954 $ | -450.337 $ | 5.080.291 $ | +311.833 $ | 4.768.458 $ | +94.477 $ | 4.673.981 $ | +4.673.981 $ |
| ALPHA PRO TECH LTD | APT | 4.534.747 $ | +1.009.596 $ | 3.525.151 $ | +971.581 $ | 2.553.570 $ | +270.114 $ | 2.283.456 $ | +2.283.456 $ |
| HUBBELL INC | HUBB | 4.389.139 $ | +227.611 $ | 4.161.528 $ | +169.729 $ | 3.991.799 $ | +674.426 $ | 3.317.373 $ | +3.317.373 $ |
| KADANT INC | KAI | 3.361.811 $ | -681.111 $ | 4.042.922 $ | -274.398 $ | 4.317.320 $ | +56.419 $ | 4.260.901 $ | +4.260.901 $ |
| HOLOGIC INC | HOLX | 4.313.939 $ | +377.517 $ | 3.936.422 $ | +127.038 $ | 3.809.384 $ | +541.195 $ | 3.268.189 $ | +3.268.189 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 4.065.934 $ | +171.138 $ | 3.894.796 $ | -356.951 $ | 4.251.747 $ | -9.341 $ | 4.261.088 $ | +4.261.088 $ |
| JOHNSON & JOHNSON | JNJ | 4.221.865 $ | +439.220 $ | 3.782.645 $ | +692.908 $ | 3.089.737 $ | -310.715 $ | 3.400.452 $ | +3.400.452 $ |
| SCHWAB CHARLES CORP | SCHW | 4.041.260 $ | +1.430.251 $ | 2.611.009 $ | +1.728.444 $ | 882.565 $ | +125.363 $ | 757.202 $ | +757.202 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.951.084 $ | -961.791 $ | 2.912.875 $ | -973.772 $ | 3.886.647 $ | +280.565 $ | 3.606.082 $ | +3.606.082 $ |
| ELI LILLY & Co | LLY | 3.401.362 $ | +901.774 $ | 2.499.588 $ | -143.798 $ | 2.643.386 $ | -159.753 $ | 2.803.139 $ | +2.803.139 $ |
| BORGWARNER INC | BWA | 3.255.450 $ | +170.029 $ | 3.085.421 $ | +794.552 $ | 2.290.869 $ | +2.290.869 $ | ||
| PROCTER & GAMBLE Co | PG | 2.405.125 $ | -381.144 $ | 2.786.269 $ | -102.699 $ | 2.888.968 $ | -274.947 $ | 3.163.915 $ | +3.163.915 $ |
| TELUS CORP | TU | 2.289.749 $ | -678.260 $ | 2.968.009 $ | -192.808 $ | 3.160.817 $ | +182.069 $ | 2.978.748 $ | +2.978.748 $ |
| NETFLIX INC | NFLX | 2.319.904 $ | -477.176 $ | 2.797.080 $ | -329.789 $ | 3.126.869 $ | +887.864 $ | 2.239.005 $ | +2.239.005 $ |
| STATE STREET CORP | STT | 2.476.863 $ | +2.450.181 $ | 26.682 $ | +2.224 $ | 24.458 $ | +3.866 $ | 20.592 $ | +20.592 $ |
| NOKIA CORP | NOK | 2.474.264 $ | +874.193 $ | 1.600.071 $ | -202.424 $ | 1.802.495 $ | -300.409 $ | 2.102.904 $ | +2.102.904 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 1.210.381 $ | -18.316 $ | 1.228.697 $ | +66.735 $ | 1.161.962 $ | -668.515 $ | 1.830.477 $ | +1.830.477 $ |
| AMGEN INC | AMGN | 1.576.325 $ | +217.250 $ | 1.359.075 $ | -75.785 $ | 1.434.860 $ | -247.198 $ | 1.682.058 $ | +1.682.058 $ |
| PEPSICO INC | PEP | 1.569.204 $ | +33.676 $ | 1.535.528 $ | +78.639 $ | 1.456.889 $ | -198.253 $ | 1.655.142 $ | +1.655.142 $ |
| COLGATE PALMOLIVE CO | CL | 1.089.291 $ | -76.474 $ | 1.165.765 $ | -221.187 $ | 1.386.952 $ | -246.989 $ | 1.633.941 $ | +1.633.941 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.306.630 $ | +98.953 $ | 1.207.677 $ | -245.455 $ | 1.453.132 $ | -107.626 $ | 1.560.758 $ | +1.560.758 $ |
| BECTON DICKINSON & CO | BDX | 973.649 $ | -35.759 $ | 1.009.408 $ | -7.384 $ | 1.016.792 $ | -335.349 $ | 1.352.141 $ | +1.352.141 $ |
| AMERICAN EXPRESS CO | AXP | 1.144.995 $ | +116.960 $ | 1.028.035 $ | +40.792 $ | 987.243 $ | +154.533 $ | 832.710 $ | +832.710 $ |
| SMITH & NEPHEW PLC | SNN | 5.742 $ | -16.213 $ | 21.955 $ | +3.424 $ | 18.531 $ | -998.420 $ | 1.016.951 $ | +1.016.951 $ |
| AbbVie Inc. | ABBV | 886.541 $ | -81.296 $ | 967.837 $ | +178.210 $ | 789.627 $ | -145.880 $ | 935.507 $ | +935.507 $ |
| GENERAL ELECTRIC CO | GE | 924.090 $ | -12.363 $ | 936.453 $ | +135.198 $ | 801.255 $ | +178.188 $ | 623.067 $ | +623.067 $ |
| UNITEDHEALTH GROUP INC | UNH | 298.419 $ | -13.732 $ | 312.151 $ | +21.707 $ | 290.444 $ | -576.886 $ | 867.330 $ | +867.330 $ |
| JPMORGAN CHASE & CO | JPM | 711.462 $ | +61.676 $ | 649.786 $ | +83.302 $ | 566.484 $ | +87.168 $ | 479.316 $ | +479.316 $ |
| Mastercard Inc | MA | 689.052 $ | +2.498 $ | 686.554 $ | +19.531 $ | 667.023 $ | +16.405 $ | 650.618 $ | +650.618 $ |
| AFLAC INC | AFL | 648.608 $ | -8.411 $ | 657.019 $ | +36.703 $ | 620.316 $ | -38.485 $ | 658.801 $ | +658.801 $ |
| PAYCHEX INC | PAYX | 466.669 $ | -60.653 $ | 527.322 $ | -77.792 $ | 605.114 $ | -36.691 $ | 641.805 $ | +641.805 $ |
| Walt Disney Co | DIS | 585.574 $ | -4.092 $ | 589.666 $ | -48.975 $ | 638.641 $ | +91.950 $ | 546.691 $ | +546.691 $ |
| NEXTERA ENERGY INC | NEE | 606.756 $ | +36.203 $ | 570.553 $ | +84.891 $ | 485.662 $ | -10.284 $ | 495.946 $ | +495.946 $ |
| AMAZON COM INC | AMZN | 589.053 $ | +79.870 $ | 509.183 $ | +418 $ | 508.765 $ | +74.782 $ | 433.983 $ | +433.983 $ |
| ASTRAZENECA PLC | AZN | 542.387 $ | +89.739 $ | 452.648 $ | +40.356 $ | 412.292 $ | -21.358 $ | 433.650 $ | +433.650 $ |
| 3M CO | MMM | 479.500 $ | +14.736 $ | 464.764 $ | +8.805 $ | 455.959 $ | +23.897 $ | 432.062 $ | +432.062 $ |
| EXXON MOBIL CORP | XOM | 471.853 $ | -6 $ | 471.859 $ | +36.024 $ | 435.835 $ | -30.490 $ | 466.325 $ | +466.325 $ |
| Walmart Inc. | WMT | 456.892 $ | +34.243 $ | 422.649 $ | +21.653 $ | 400.996 $ | +40.969 $ | 360.027 $ | +360.027 $ |
| ORACLE CORP | ORCL | 311.448 $ | -137.948 $ | 449.396 $ | +100.045 $ | 349.351 $ | +125.947 $ | 223.404 $ | +223.404 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 440.528 $ | -5.203 $ | 445.731 $ | +53.291 $ | 392.440 $ | +66.984 $ | 325.456 $ | +325.456 $ |
| COCA COLA CO | KO | 397.615 $ | +20.418 $ | 377.197 $ | -42.883 $ | 420.080 $ | +6.365 $ | 413.715 $ | +413.715 $ |
| SYSCO CORP | SYY | 342.659 $ | -40.257 $ | 382.916 $ | +30.692 $ | 352.224 $ | -4.248 $ | 356.472 $ | +356.472 $ |
| Organon & Co. | OGN | 2.723 $ | +255 $ | 2.468 $ | -377.733 $ | 380.201 $ | +380.201 $ | ||
| MCDONALDS CORP | MCD | 361.255 $ | +2.057 $ | 359.198 $ | +13.853 $ | 345.345 $ | -23.876 $ | 369.221 $ | +369.221 $ |
| BlackRock, Inc. | BLK | 261.576 $ | +20.467 $ | 241.109 $ | -57.201 $ | 298.310 $ | -26.323 $ | 324.633 $ | +324.633 $ |
| RTX Corp | RTX | 295.457 $ | +25.888 $ | 269.569 $ | +61.637 $ | 207.932 $ | +19.309 $ | 188.623 $ | +188.623 $ |
| SPS COMMERCE INC | SPSC | 291.288 $ | +30.018 $ | 261.270 $ | +37.220 $ | 224.050 $ | -13.954 $ | 238.004 $ | +238.004 $ |
| MIDDLESEX WATER CO | MSEX | 228.151 $ | -16.742 $ | 244.893 $ | -272 $ | 245.165 $ | -44.888 $ | 290.053 $ | +290.053 $ |
| PFIZER INC | PFE | 220.514 $ | -19.457 $ | 239.971 $ | +15.315 $ | 224.656 $ | -34.775 $ | 259.431 $ | +259.431 $ |
| TARGET CORP | TGT | 216.028 $ | +12.319 $ | 203.709 $ | -29.006 $ | 232.715 $ | -25.472 $ | 258.187 $ | +258.187 $ |
| COMCAST CORP | CMCSA | 203.252 $ | -10.404 $ | 213.656 $ | -29.036 $ | 242.692 $ | -8.228 $ | 250.920 $ | +250.920 $ |
| GENUINE PARTS CO | GPC | 215.795 $ | -27.448 $ | 243.243 $ | +30.344 $ | 212.899 $ | +3.808 $ | 209.091 $ | +209.091 $ |
| MCKESSON CORP | MCK | 201.791 $ | -19.155 $ | 220.946 $ | +11.371 $ | 209.575 $ | +17.100 $ | 192.475 $ | +192.475 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 200.662 $ | +50.710 $ | 149.952 $ | +57.112 $ | 92.840 $ | +92.840 $ | ||
| AT&T INC. | T | 175.271 $ | -23.990 $ | 199.261 $ | +22.930 $ | 176.331 $ | +4.021 $ | 172.310 $ | +172.310 $ |
| CURTISS WRIGHT CORP | CW | 192.945 $ | +2.916 $ | 190.029 $ | +19.036 $ | 170.993 $ | +59.948 $ | 111.045 $ | +111.045 $ |
| FEDEX CORP | FDX | 189.203 $ | +34.747 $ | 154.456 $ | +5.568 $ | 148.888 $ | -10.788 $ | 159.676 $ | +159.676 $ |
| HERSHEY CO | HSY | 181.980 $ | -5.070 $ | 187.050 $ | +21.100 $ | 165.950 $ | -5.080 $ | 171.030 $ | +171.030 $ |
| SHERWIN WILLIAMS CO | SHW | 153.266 $ | -10.515 $ | 163.781 $ | +1.372 $ | 162.409 $ | -2.758 $ | 165.167 $ | +165.167 $ |
| FIFTH THIRD BANCORP | FITB | 163.180 $ | +7.879 $ | 155.301 $ | +11.922 $ | 143.379 $ | +5.552 $ | 137.827 $ | +137.827 $ |
| Nomad Foods Ltd | NOMD | 8.870 $ | -14.221 $ | 23.091 $ | -90.147 $ | 113.238 $ | -49.307 $ | 162.545 $ | +162.545 $ |
| EMERSON ELECTRIC CO | EMR | 155.017 $ | +1.799 $ | 153.218 $ | -2.511 $ | 155.729 $ | +14.732 $ | 140.997 $ | +140.997 $ |
| CATERPILLAR INC | CAT | 154.675 $ | +22.027 $ | 132.648 $ | +48.018 $ | 84.630 $ | +12.734 $ | 71.896 $ | +71.896 $ |
| UNITED THERAPEUTICS Corp | UTHR | 146.175 $ | +20.412 $ | 125.763 $ | +39.558 $ | 86.205 $ | -6.276 $ | 92.481 $ | +92.481 $ |
| CARMAX INC | KMX | 70.402 $ | -11.351 $ | 81.753 $ | -40.704 $ | 122.457 $ | -19.513 $ | 141.970 $ | +141.970 $ |
| Eaton Corp plc | ETN | 134.730 $ | +51.272 $ | 83.458 $ | +3.849 $ | 79.609 $ | +18.991 $ | 60.618 $ | +60.618 $ |
| DOVER Corp | DOV | 123.587 $ | +17.984 $ | 105.603 $ | -10.382 $ | 115.985 $ | +4.780 $ | 111.205 $ | +111.205 $ |
| Bank of New York Mellon Corp | BK | 122.127 $ | +7.501 $ | 114.626 $ | +18.778 $ | 95.848 $ | +7.617 $ | 88.231 $ | +88.231 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 120.431 $ | -945 $ | 121.376 $ | -153 $ | 121.529 $ | +37.925 $ | 83.604 $ | +83.604 $ |
| ALCON INC | ALC | 74.870 $ | +4.085 $ | 70.785 $ | -13.964 $ | 84.749 $ | -34.863 $ | 119.612 $ | +119.612 $ |
| MERCADOLIBRE INC | MELI | 1.033 $ | -123 $ | 1.156 $ | -116.759 $ | 117.915 $ | +117.915 $ | ||
| TENNANT CO | TNC | 104.286 $ | -10.480 $ | 114.766 $ | +5.068 $ | 109.698 $ | -3.214 $ | 112.912 $ | +112.912 $ |
| VERIZON COMMUNICATIONS INC | VZ | 53.438 $ | -4.224 $ | 57.662 $ | -29.484 $ | 87.146 $ | -26.889 $ | 114.035 $ | +114.035 $ |
| YUM BRANDS INC | YUM | 111.645 $ | -531 $ | 112.176 $ | +2.819 $ | 109.357 $ | +2.352 $ | 107.005 $ | +107.005 $ |
| SYNOPSYS INC | SNPS | 100.520 $ | -9.013 $ | 109.533 $ | +107.482 $ | 2.051 $ | +336 $ | 1.715 $ | +1.715 $ |
| Palo Alto Networks Inc | PANW | 98.363 $ | -10.370 $ | 108.733 $ | -545 $ | 109.278 $ | +18.156 $ | 91.122 $ | +91.122 $ |
| Zoetis Inc. | ZTS | 81.783 $ | -13.325 $ | 95.108 $ | -6.260 $ | 101.368 $ | -5.655 $ | 107.023 $ | +107.023 $ |
| CITIGROUP INC | C | 82.048 $ | -21.312 $ | 103.360 $ | +103.360 $ | ||||
| INTEL CORP | INTC | 96.125 $ | +8.727 $ | 87.398 $ | +33.884 $ | 53.514 $ | +5.823 $ | 47.691 $ | +47.691 $ |
| ROPER TECHNOLOGIES INC | ROP | 70.331 $ | -8.462 $ | 78.793 $ | -10.768 $ | 89.561 $ | -3.593 $ | 93.154 $ | +93.154 $ |
| IDACORP INC | IDA | 88.592 $ | -3.913 $ | 92.505 $ | +11.690 $ | 80.815 $ | -539 $ | 81.354 $ | +81.354 $ |
| Avery Dennison Corp | AVY | 91.668 $ | +9.934 $ | 81.734 $ | -6.703 $ | 88.437 $ | -1.260 $ | 89.697 $ | +89.697 $ |
| CHEVRON CORP | CVX | 82.759 $ | -1.563 $ | 84.322 $ | +6.570 $ | 77.752 $ | -13.086 $ | 90.838 $ | +90.838 $ |
| CVS HEALTH Corp | CVS | 90.470 $ | +4.525 $ | 85.945 $ | +7.308 $ | 78.637 $ | +1.402 $ | 77.235 $ | +77.235 $ |
| HP INC | HPQ | 71.296 $ | -15.840 $ | 87.136 $ | +8.864 $ | 78.272 $ | -10.336 $ | 88.608 $ | +88.608 $ |
| CINTAS CORP | CTAS | 60.182 $ | -5.598 $ | 65.780 $ | -5.643 $ | 71.423 $ | -16.641 $ | 88.064 $ | +88.064 $ |
| Edwards Lifesciences Corp | EW | 86.103 $ | +7.555 $ | 78.548 $ | -444 $ | 78.992 $ | +5.787 $ | 73.205 $ | +73.205 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 51.364 $ | +655 $ | 50.709 $ | -28.460 $ | 79.169 $ | -1.302 $ | 80.471 $ | +80.471 $ |
| Hewlett Packard Enterprise Co | HPE | 76.864 $ | -1.728 $ | 78.592 $ | +13.152 $ | 65.440 $ | +11.882 $ | 53.558 $ | +53.558 $ |
| NEOGEN CORP | NEOG | 69.932 $ | +69.932 $ | ||||||
| GOLDMAN SACHS GROUP INC | GS | 62.409 $ | +5.868 $ | 56.541 $ | +32.477 $ | 24.064 $ | +24.064 $ | ||
| SUN LIFE FINANCIAL INC | SLF | 42.370 $ | -13.158 $ | 55.528 $ | -5.938 $ | 61.466 $ | +22.758 $ | 38.708 $ | +38.708 $ |
| TWILIO INC | TWLO | 56.896 $ | +16.860 $ | 40.036 $ | -9.708 $ | 49.744 $ | +4.901 $ | 44.843 $ | +44.843 $ |
| ANALOG DEVICES INC | ADI | 53.155 $ | +4.998 $ | 48.157 $ | +1.505 $ | 46.652 $ | +7.125 $ | 39.527 $ | +39.527 $ |
| Solventum Corp | SOLV | 51.506 $ | +4.056 $ | 47.450 $ | -1.846 $ | 49.296 $ | -130 $ | 49.426 $ | +49.426 $ |
| PRICE T ROWE GROUP INC | TROW | 35.935 $ | -92 $ | 36.027 $ | +2.155 $ | 33.872 $ | -16.748 $ | 50.620 $ | +50.620 $ |
| NICOLET BANKSHARES INC | NIC | 44.597 $ | -4.214 $ | 48.811 $ | -917 $ | 49.728 $ | +1.229 $ | 48.499 $ | +48.499 $ |
| FISERV INC | FISV | 27.591 $ | -9.305 $ | 36.896 $ | -10.362 $ | 47.258 $ | +47.258 $ | ||
| CSX CORP | CSX | 31.864 $ | +625 $ | 31.239 $ | -2.361 $ | 33.600 $ | -13.185 $ | 46.785 $ | +46.785 $ |
| COGNEX CORP | CGNX | 35.980 $ | -10.663 $ | 46.643 $ | +13.983 $ | 32.660 $ | -2.708 $ | 35.368 $ | +35.368 $ |
| KEMPER Corp | KMPR | 34.796 $ | -8.769 $ | 43.565 $ | -1.559 $ | 45.124 $ | +45.124 $ | ||
| Parker-Hannifin Corp | PH | 43.948 $ | +6.040 $ | 37.908 $ | +2.984 $ | 34.924 $ | +4.531 $ | 30.393 $ | +30.393 $ |
| HUBSPOT INC | HUBS | 41.133 $ | +41.133 $ | ||||||
| Trane Technologies plc | TT | 35.806 $ | -3.014 $ | 38.820 $ | -1.422 $ | 40.242 $ | +8.908 $ | 31.334 $ | +31.334 $ |
| INTUITIVE SURGICAL INC | ISRG | 30.583 $ | +6.433 $ | 24.150 $ | -5.194 $ | 29.344 $ | -10.773 $ | 40.117 $ | +40.117 $ |
| WILLIAMS SONOMA INC | WSM | 34.289 $ | -3.237 $ | 37.526 $ | +6.159 $ | 31.367 $ | +1.012 $ | 30.355 $ | +30.355 $ |
| Accenture plc | ACN | 37.294 $ | +3.017 $ | 34.277 $ | +11.561 $ | 22.716 $ | -999 $ | 23.715 $ | +23.715 $ |
| Medtronic plc | MDT | 36.887 $ | +315 $ | 36.572 $ | +27.419 $ | 9.153 $ | -282 $ | 9.435 $ | +9.435 $ |
| FASTENAL CO | FAST | 27.930 $ | -6.202 $ | 34.132 $ | +4.900 $ | 29.232 $ | +2.245 $ | 26.987 $ | +26.987 $ |
| STARBUCKS CORP | SBUX | 6.737 $ | -2.699 $ | 9.436 $ | -784 $ | 10.220 $ | -23.477 $ | 33.697 $ | +33.697 $ |
| MIDDLEBY Corp | MIDD | 29.734 $ | +3.148 $ | 26.586 $ | -2.214 $ | 28.800 $ | -1.596 $ | 30.396 $ | +30.396 $ |
| DTE ENERGY CO | DTE | 25.409 $ | -2.453 $ | 27.862 $ | +27.862 $ | ||||
| LOEWS CORP | L | 27.697 $ | +1.294 $ | 26.403 $ | +2.296 $ | 24.107 $ | -65 $ | 24.172 $ | +24.172 $ |
| UBS Group AG | UBS | 27.369 $ | +3.138 $ | 24.231 $ | +4.243 $ | 19.988 $ | +1.886 $ | 18.102 $ | +18.102 $ |
| DEERE & CO | DE | 17.226 $ | +307 $ | 16.919 $ | -6.472 $ | 23.391 $ | +1.801 $ | 21.590 $ | +21.590 $ |
| Booking Holdings Inc. | BKNG | 229 $ | -16 $ | 245 $ | -22.985 $ | 23.230 $ | +23.230 $ | ||
| ETSY INC | ETSY | 7.651 $ | -1.511 $ | 9.162 $ | +2.240 $ | 6.922 $ | -15.866 $ | 22.788 $ | +22.788 $ |
| Constellation Energy Corp | CEG | 20.490 $ | +1.404 $ | 19.086 $ | +366 $ | 18.720 $ | +7.025 $ | 11.695 $ | +11.695 $ |
| Infosys Ltd | INFY | 4.526 $ | +393 $ | 4.133 $ | -574 $ | 4.707 $ | -13.853 $ | 18.560 $ | +18.560 $ |
| TotalEnergies SE | TTE | 18.146 $ | +18.146 $ | ||||||
| Otis Worldwide Corp | OTIS | 11.705 $ | -3.015 $ | 14.720 $ | -1.222 $ | 15.942 $ | -673 $ | 16.615 $ | +16.615 $ |
| NOVARTIS AG | NVS | 7.310 $ | -7.211 $ | 14.521 $ | +1.143 $ | 13.378 $ | +13.378 $ | ||
| NASDAQ, INC. | NDAQ | 14.181 $ | +1.267 $ | 12.914 $ | -141 $ | 13.055 $ | +1.979 $ | 11.076 $ | +11.076 $ |
| UNION BANKSHARES INC | UNB | 10.679 $ | -463 $ | 11.142 $ | -837 $ | 11.979 $ | -2.183 $ | 14.162 $ | +14.162 $ |
| TREX CO INC | TREX | 11.620 $ | +11.620 $ | ||||||
| Sony Group Corp | SONY | 10.240 $ | -1.276 $ | 11.516 $ | +1.104 $ | 10.412 $ | +256 $ | 10.156 $ | +10.156 $ |
| Haleon plc | HLN | 10.110 $ | +1.140 $ | 8.970 $ | -1.400 $ | 10.370 $ | +80 $ | 10.290 $ | +10.290 $ |
| LAM RESEARCH CORP | LRCX | 10.271 $ | +2.237 $ | 8.034 $ | +2.194 $ | 5.840 $ | +1.478 $ | 4.362 $ | +4.362 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 3.664 $ | -5.773 $ | 9.437 $ | -222 $ | 9.659 $ | +263 $ | 9.396 $ | +9.396 $ |
| Aramark | ARMK | 8.471 $ | -326 $ | 8.797 $ | -769 $ | 9.566 $ | +1.700 $ | 7.866 $ | +7.866 $ |
| SOUTHERN CO | SO | 8.720 $ | -757 $ | 9.477 $ | +294 $ | 9.183 $ | -12 $ | 9.195 $ | +9.195 $ |
| BP PLC | BP | 8.683 $ | +68 $ | 8.615 $ | +1.132 $ | 7.483 $ | -965 $ | 8.448 $ | +8.448 $ |
| MASIMO CORP | MASI | 6.373 $ | -857 $ | 7.230 $ | -1.013 $ | 8.243 $ | +80 $ | 8.163 $ | +8.163 $ |
| ADVANCED MICRO DEVICES INC | AMD | 8.138 $ | +48 $ | 8.090 $ | +995 $ | 7.095 $ | +1.958 $ | 5.137 $ | +5.137 $ |
| ROYAL BANK OF CANADA | RY | 6.649 $ | +904 $ | 5.745 $ | +615 $ | 5.130 $ | +734 $ | 4.396 $ | +4.396 $ |
| AECOM | ACM | 4.767 $ | -1.757 $ | 6.524 $ | +881 $ | 5.643 $ | +1.006 $ | 4.637 $ | +4.637 $ |
| EQUINIX INC | EQIX | 5.568 $ | -139 $ | 5.707 $ | +5.707 $ | ||||
| ALLSTATE CORP | ALL | 5.412 $ | -169 $ | 5.581 $ | +347 $ | 5.234 $ | -150 $ | 5.384 $ | +5.384 $ |
| Duke Energy CORP | DUK | 4.923 $ | -275 $ | 5.198 $ | +5.198 $ | ||||
| WIPRO LTD | WIT | 4.017 $ | -1.014 $ | 5.031 $ | +5.031 $ | ||||
| METLIFE INC | MET | 1.737 $ | -75 $ | 1.812 $ | -3.174 $ | 4.986 $ | +8 $ | 4.978 $ | +4.978 $ |
| HUMANA INC | HUM | 4.401 $ | -362 $ | 4.763 $ | +4.763 $ | ||||
| TENET HEALTHCARE CORP | THC | 4.173 $ | -91 $ | 4.264 $ | +568 $ | 3.696 $ | +871 $ | 2.825 $ | +2.825 $ |
| MORGAN STANLEY | MS | 4.024 $ | +223 $ | 3.801 $ | +281 $ | 3.520 $ | +386 $ | 3.134 $ | +3.134 $ |
| ON SEMICONDUCTOR CORP | ON | 3.866 $ | +3.866 $ | ||||||
| IPG PHOTONICS CORP | IPGP | 2.968 $ | +2.968 $ | ||||||
| PG&E Corp | PCG | 2.663 $ | +2.663 $ | ||||||
| Synchrony Financial | SYF | 2.541 $ | +2.541 $ | ||||||
| Fortive Corp | FTV | 2.484 $ | +279 $ | 2.205 $ | -141 $ | 2.346 $ | +2.346 $ | ||
| PEARSON PLC | PSO | 1.923 $ | -17 $ | 1.940 $ | -105 $ | 2.045 $ | -148 $ | 2.193 $ | +2.193 $ |
| Unum Group | UNM | 2.015 $ | -7 $ | 2.022 $ | -78 $ | 2.100 $ | -18 $ | 2.118 $ | +2.118 $ |
| WELLTOWER INC. | WELL | 2.042 $ | +82 $ | 1.960 $ | +269 $ | 1.691 $ | +6 $ | 1.685 $ | +1.685 $ |
| Proto Labs Inc | PRLB | 1.857 $ | +1.857 $ | ||||||
| UNITED MICROELECTRONICS CORP | UMC | 1.713 $ | +61 $ | 1.652 $ | -16 $ | 1.668 $ | +109 $ | 1.559 $ | +1.559 $ |
| OSHKOSH CORP | OSK | 1.693 $ | +1.693 $ | ||||||
| MANULIFE FINANCIAL CORP | MFC | 1.620 $ | +1.620 $ | ||||||
| ASSURED GUARANTY LTD | AGO | 1.528 $ | +89 $ | 1.439 $ | -42 $ | 1.481 $ | -17 $ | 1.498 $ | +1.498 $ |
| BOSTON OMAHA Corp | BOC | 1.458 $ | +1.458 $ | ||||||
| Viatris Inc | VTRS | 859 $ | -507 $ | 1.366 $ | +134 $ | 1.232 $ | +30 $ | 1.202 $ | +1.202 $ |
| Aon plc | AON | 1.059 $ | -11 $ | 1.070 $ | +0 $ | 1.070 $ | -127 $ | 1.197 $ | +1.197 $ |
| Vestis Corp | VSTS | 751 $ | +241 $ | 510 $ | -135 $ | 645 $ | -470 $ | 1.115 $ | +1.115 $ |
| CGI INC | GIB | 831 $ | +29 $ | 802 $ | -141 $ | 943 $ | +45 $ | 898 $ | +898 $ |
| ORIX CORP | IX | 940 $ | +940 $ | ||||||
| SAP SE | SAP | 802 $ | -110 $ | 912 $ | +107 $ | 805 $ | +805 $ | ||
| Ralliant Corp | RAL | 764 $ | +108 $ | 656 $ | -139 $ | 795 $ | +795 $ | ||
| Sandisk Corp | SNDK | 667 $ | +667 $ | ||||||
| RELX PLC | RELX | 655 $ | +655 $ | ||||||
| QuantumScape Corp | QS | 374 $ | +374 $ | ||||||
| Veralto Corp | VLTO | 292 $ | +292 $ | ||||||
| IRONWOOD PHARMACEUTICALS INC | IRWD | 286 $ | +175 $ | 111 $ | +50 $ | 61 $ | -64 $ | 125 $ | +125 $ |
| RAYONIER INC | RYN | 22 $ | +22 $ | ||||||
| 355.686.216 $ | +6.411.306 $ | 349.568.202 $ | +19.149.838 $ | 330.432.350 $ | +27.233.796 $ | 303.342.833 $ | +303.342.833 $ | ||
Erweiterte Einstellungen
×