| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 680.581.615 $ | +10.186.809 $ | 670.412.211 $ | +27.128.345 $ | 643.285.193 $ | +48.536.283 $ | 594.767.539 $ | +594.767.539 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 606.783.818 $ | +10.796.304 $ | 595.987.514 $ | +24.282.138 $ | 571.705.376 $ | +42.318.551 $ | 529.386.825 $ | +529.386.825 $ |
| BlackRock, Inc. | BLK | 26.097.822 $ | +927.166 $ | 25.170.656 $ | -1.314.753 $ | 26.485.409 $ | +1.433.512 $ | 25.051.897 $ | +25.051.897 $ |
| AUTOZONE INC | AZO | 17.011.764 $ | -4.696.850 $ | 21.708.614 $ | +2.820.788 $ | 18.887.826 $ | -454.407 $ | 19.342.233 $ | +19.342.233 $ |
| APPFOLIO INC | APPF | 5.759.574 $ | +468.185 $ | 5.291.389 $ | +1.014.933 $ | 4.276.456 $ | -365.485 $ | 4.641.941 $ | +4.641.941 $ |
| MICROSOFT CORP | MSFT | 4.290.408 $ | -30.399 $ | 4.320.807 $ | +85.857 $ | 4.234.950 $ | +1.412.214 $ | 2.822.736 $ | +2.822.736 $ |
| NVIDIA CORP | NVDA | 2.389.499 $ | +583.746 $ | 1.805.753 $ | +271.259 $ | 1.534.494 $ | +576.221 $ | 958.273 $ | +958.273 $ |
| Walmart Inc. | WMT | 1.905.357 $ | +209.751 $ | 1.695.606 $ | -297.942 $ | 1.993.548 $ | +171.731 $ | 1.821.817 $ | +1.821.817 $ |
| COCA COLA CO | KO | 1.802.605 $ | +103.866 $ | 1.698.739 $ | -112.781 $ | 1.811.520 $ | -21.595 $ | 1.833.115 $ | +1.833.115 $ |
| AMAZON COM INC | AMZN | 1.438.932 $ | +625.645 $ | 813.287 $ | +666 $ | 812.621 $ | +200.935 $ | 611.686 $ | +611.686 $ |
| FEDEX CORP | FDX | 1.249.975 $ | +262.628 $ | 987.347 $ | +37.924 $ | 949.423 $ | +6.252 $ | 943.171 $ | +943.171 $ |
| NETFLIX INC | NFLX | 647.882 $ | -196.158 $ | 844.040 $ | -160.308 $ | 1.004.348 $ | +345.982 $ | 658.366 $ | +658.366 $ |
| ALPHA PRO TECH LTD | APT | 907.268 $ | +384.535 $ | 522.733 $ | +143.108 $ | 379.625 $ | +70.426 $ | 309.199 $ | +309.199 $ |
| EXXON MOBIL CORP | XOM | 836.237 $ | +69.689 $ | 766.548 $ | +34.705 $ | 731.843 $ | -77.417 $ | 809.260 $ | +809.260 $ |
| WD 40 CO | WDFC | 550.408 $ | -1.946 $ | 552.354 $ | -85.218 $ | 637.572 $ | -44.462 $ | 682.034 $ | +682.034 $ |
| Unum Group | UNM | 438.418 $ | -1.583 $ | 440.001 $ | -16.858 $ | 456.859 $ | -3.960 $ | 460.819 $ | +460.819 $ |
| CHEVRON CORP | CVX | 386.086 $ | -9.717 $ | 395.803 $ | +31.197 $ | 364.606 $ | +185.611 $ | 178.995 $ | +178.995 $ |
| GENERAL ELECTRIC CO | GE | 389.891 $ | +9.358 $ | 380.533 $ | +55.164 $ | 325.369 $ | +63.280 $ | 262.089 $ | +262.089 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 344.315 $ | +54.737 $ | 289.578 $ | +9.774 $ | 279.804 $ | -333 $ | 280.137 $ | +280.137 $ |
| AGNICO EAGLE MINES LTD | AEM | 339.060 $ | +1.940 $ | 337.120 $ | +99.260 $ | 237.860 $ | +21.040 $ | 216.820 $ | +216.820 $ |
| JPMORGAN CHASE & CO | JPM | 306.788 $ | -27.736 $ | 334.524 $ | +17.607 $ | 316.917 $ | +152.034 $ | 164.883 $ | +164.883 $ |
| Bank of New York Mellon Corp | BK | 324.960 $ | +20.221 $ | 304.739 $ | +41.045 $ | 263.694 $ | +70.555 $ | 193.139 $ | +193.139 $ |
| PROCTER & GAMBLE Co | PG | 224.606 $ | -63.138 $ | 287.744 $ | -36.600 $ | 324.344 $ | +77.591 $ | 246.753 $ | +246.753 $ |
| CATERPILLAR INC | CAT | 314.742 $ | +79.460 $ | 235.282 $ | +34.820 $ | 200.462 $ | +178.277 $ | 22.185 $ | +22.185 $ |
| Phillips 66 | PSX | 274.466 $ | -14.697 $ | 289.163 $ | +35.679 $ | 253.484 $ | -2.633 $ | 256.117 $ | +256.117 $ |
| NEXTERA ENERGY INC | NEE | 241.548 $ | +37.551 $ | 203.997 $ | +16.601 $ | 187.396 $ | +52.442 $ | 134.954 $ | +134.954 $ |
| PEPSICO INC | PEP | 229.777 $ | +16.448 $ | 213.329 $ | +13.154 $ | 200.175 $ | +22.840 $ | 177.335 $ | +177.335 $ |
| JOHNSON & JOHNSON | JNJ | 223.004 $ | +18.326 $ | 204.678 $ | +33.375 $ | 171.303 $ | +107.753 $ | 63.550 $ | +63.550 $ |
| AT&T INC. | T | 170.604 $ | -21.975 $ | 192.579 $ | -3.516 $ | 196.095 $ | +4.691 $ | 191.404 $ | +191.404 $ |
| AbbVie Inc. | ABBV | 187.710 $ | +29.058 $ | 158.652 $ | +32.356 $ | 126.296 $ | +99.538 $ | 26.758 $ | +26.758 $ |
| GOLDMAN SACHS GROUP INC | GS | 185.506 $ | +125.219 $ | 60.287 $ | -14.353 $ | 74.640 $ | +74.640 $ | ||
| COMMONWEALTH EQUITY SERVICES, LLC | 176.421 $ | +2.875 $ | 173.546 $ | +5.610 $ | 167.936 $ | +167.936 $ | |||
| MORGAN STANLEY | MS | 156.194 $ | +36.424 $ | 119.770 $ | -1.960 $ | 121.730 $ | +8.734 $ | 112.996 $ | +112.996 $ |
| SPS COMMERCE INC | SPSC | 156.146 $ | +22.845 $ | 133.301 $ | +18.990 $ | 114.311 $ | +5.993 $ | 108.318 $ | +108.318 $ |
| UNITEDHEALTH GROUP INC | UNH | 90.647 $ | -3.559 $ | 94.206 $ | +3.673 $ | 90.533 $ | -50.392 $ | 140.925 $ | +140.925 $ |
| RTX Corp | RTX | 136.431 $ | +48.980 $ | 87.451 $ | +5.448 $ | 82.003 $ | +67.432 $ | 14.571 $ | +14.571 $ |
| CSX CORP | CSX | 132.131 $ | +2.697 $ | 129.434 $ | +10.498 $ | 118.936 $ | +11.664 $ | 107.272 $ | +107.272 $ |
| SOUTHERN CO | SO | 116.613 $ | -9.634 $ | 126.247 $ | +4.364 $ | 121.883 $ | +16.527 $ | 105.356 $ | +105.356 $ |
| METLIFE INC | MET | 118.414 $ | -5.145 $ | 123.559 $ | +2.925 $ | 120.634 $ | +195 $ | 120.439 $ | +120.439 $ |
| SYSCO CORP | SYY | 96.970 $ | -10.894 $ | 107.864 $ | -4.174 $ | 112.038 $ | +44.420 $ | 67.618 $ | +67.618 $ |
| TE Connectivity plc | TEL | 99.335 $ | +3.659 $ | 95.676 $ | +22.311 $ | 73.365 $ | +36.924 $ | 36.441 $ | +36.441 $ |
| YUM BRANDS INC | YUM | 91.718 $ | -264 $ | 91.982 $ | +2.480 $ | 89.502 $ | +26.112 $ | 63.390 $ | +63.390 $ |
| INTEL CORP | INTC | 91.497 $ | +8.306 $ | 83.191 $ | +24.249 $ | 58.942 $ | +16.762 $ | 42.180 $ | +42.180 $ |
| Walt Disney Co | DIS | 67.379 $ | +920 $ | 66.459 $ | -22.978 $ | 89.437 $ | +75.293 $ | 14.144 $ | +14.144 $ |
| 3M CO | MMM | 88.617 $ | +2.735 $ | 85.882 $ | +1.640 $ | 84.242 $ | +2.990 $ | 81.252 $ | +81.252 $ |
| ELI LILLY & Co | LLY | 84.082 $ | +24.408 $ | 59.674 $ | -1.263 $ | 60.937 $ | +15.400 $ | 45.537 $ | +45.537 $ |
| Eaton Corp plc | ETN | 53.049 $ | -9.187 $ | 62.236 $ | -20.245 $ | 82.481 $ | +81.659 $ | 822 $ | +822 $ |
| GENUINE PARTS CO | GPC | 60.263 $ | -7.593 $ | 67.856 $ | +8.535 $ | 59.321 $ | +20.005 $ | 39.316 $ | +39.316 $ |
| COMCAST CORP | CMCSA | 52.433 $ | -2.123 $ | 54.556 $ | -12.235 $ | 66.791 $ | +20.538 $ | 46.253 $ | +46.253 $ |
| TARGET CORP | TGT | 62.702 $ | +5.287 $ | 57.415 $ | -5.601 $ | 63.016 $ | -3.515 $ | 66.531 $ | +66.531 $ |
| Sylvamo Corp | SLVM | 47.703 $ | +4.354 $ | 43.349 $ | -6.219 $ | 49.568 $ | -15.097 $ | 64.665 $ | +64.665 $ |
| MCDONALDS CORP | MCD | 62.220 $ | +15.823 $ | 46.397 $ | +2.049 $ | 44.348 $ | +8.454 $ | 35.894 $ | +35.894 $ |
| MICRON TECHNOLOGY INC | MU | 61.695 $ | +25.529 $ | 36.166 $ | +9.530 $ | 26.636 $ | +24.023 $ | 2.613 $ | +2.613 $ |
| ORACLE CORP | ORCL | 59.068 $ | +36.282 $ | 22.786 $ | +5.729 $ | 17.057 $ | -6.523 $ | 23.580 $ | +23.580 $ |
| INTUITIVE SURGICAL INC | ISRG | 56.636 $ | +11.913 $ | 44.723 $ | -9.618 $ | 54.341 $ | +24.625 $ | 29.716 $ | +29.716 $ |
| DELTA AIR LINES, INC. | DAL | 56.321 $ | +10.414 $ | 45.907 $ | +6.249 $ | 39.658 $ | +30.769 $ | 8.889 $ | +8.889 $ |
| CVS HEALTH Corp | CVS | 55.355 $ | +23.893 $ | 31.462 $ | +1.992 $ | 29.470 $ | +19.300 $ | 10.170 $ | +10.170 $ |
| ASML HOLDING NV | ASML | 54.682 $ | +7.156 $ | 47.526 $ | +8.201 $ | 39.325 $ | +32.669 $ | 6.656 $ | +6.656 $ |
| Medtronic plc | MDT | 54.274 $ | +39.512 $ | 14.762 $ | +1.251 $ | 13.511 $ | +13.511 $ | ||
| PALATIN TECHNOLOGIES INC | PTNT | 52.436 $ | +10.479 $ | 41.957 $ | +10.603 $ | 31.354 $ | +24.180 $ | 7.174 $ | +7.174 $ |
| LINDE PLC | LIN | 50.444 $ | +37.013 $ | 13.431 $ | +177 $ | 13.254 $ | +1.044 $ | 12.210 $ | +12.210 $ |
| Accenture plc | ACN | 34.845 $ | -1.087 $ | 35.932 $ | -14.161 $ | 50.093 $ | +26.557 $ | 23.536 $ | +23.536 $ |
| GENERAL DYNAMICS CORP | GD | 46.460 $ | -396 $ | 46.856 $ | +6.972 $ | 39.884 $ | +16.987 $ | 22.897 $ | +22.897 $ |
| Performance Food Group Co | PFGC | 40.194 $ | -6.312 $ | 46.506 $ | +7.407 $ | 39.099 $ | +12.365 $ | 26.734 $ | +26.734 $ |
| STARBUCKS CORP | SBUX | 31.729 $ | -11.315 $ | 43.044 $ | -3.328 $ | 46.372 $ | +9.954 $ | 36.418 $ | +36.418 $ |
| SCHWAB CHARLES CORP | SCHW | 46.233 $ | +23.454 $ | 22.779 $ | +1.022 $ | 21.757 $ | +17.975 $ | 3.782 $ | +3.782 $ |
| Shell plc | SHEL | 43.850 $ | +2.198 $ | 41.652 $ | +675 $ | 40.977 $ | -1.647 $ | 42.624 $ | +42.624 $ |
| VERIZON COMMUNICATIONS INC | VZ | 36.576 $ | -2.744 $ | 39.320 $ | -2.940 $ | 42.260 $ | +8.645 $ | 33.615 $ | +33.615 $ |
| UNILEVER PLC | UL | 38.848 $ | -1.003 $ | 39.851 $ | -1.042 $ | 40.893 $ | +34.561 $ | 6.332 $ | +6.332 $ |
| Avery Dennison Corp | AVY | 32.347 $ | +3.653 $ | 28.694 $ | -10.999 $ | 39.693 $ | +39.693 $ | ||
| Constellation Energy Corp | CEG | 38.646 $ | +2.685 $ | 35.961 $ | +733 $ | 35.228 $ | +35.026 $ | 202 $ | +202 $ |
| EMERSON ELECTRIC CO | EMR | 32.274 $ | +504 $ | 31.770 $ | -6.392 $ | 38.162 $ | +20.863 $ | 17.299 $ | +17.299 $ |
| FREEPORT-MCMORAN INC | FCX | 38.093 $ | +8.678 $ | 29.415 $ | -3.098 $ | 32.513 $ | +28.727 $ | 3.786 $ | +3.786 $ |
| ARGENX SE | ARGX | 37.002 $ | +4.549 $ | 32.453 $ | +8.199 $ | 24.254 $ | +24.254 $ | ||
| BP PLC | BP | 35.462 $ | +276 $ | 35.186 $ | +4.626 $ | 30.560 $ | +6.229 $ | 24.331 $ | +24.331 $ |
| AppLovin Corp | APP | 33.017 $ | -2.191 $ | 35.208 $ | +18.054 $ | 17.154 $ | +15.564 $ | 1.590 $ | +1.590 $ |
| DOVER Corp | DOV | 33.484 $ | +4.946 $ | 28.538 $ | -2.712 $ | 31.250 $ | +30.362 $ | 888 $ | +888 $ |
| Palo Alto Networks Inc | PANW | 20.999 $ | -10.766 $ | 31.765 $ | -159 $ | 31.924 $ | +29.535 $ | 2.389 $ | +2.389 $ |
| BECTON DICKINSON & CO | BDX | 29.612 $ | +1.206 $ | 28.406 $ | -1.921 $ | 30.327 $ | +30.327 $ | ||
| ENBRIDGE INC | ENB | 21.599 $ | -920 $ | 22.519 $ | -5.850 $ | 28.369 $ | +27.232 $ | 1.137 $ | +1.137 $ |
| CITIGROUP INC | C | 28.055 $ | +22.991 $ | 5.064 $ | +5.064 $ | ||||
| PFIZER INC | PFE | 26.455 $ | -443 $ | 26.898 $ | +865 $ | 26.033 $ | +6.531 $ | 19.502 $ | +19.502 $ |
| LOCKHEED MARTIN CORP | LMT | 26.836 $ | +21.639 $ | 5.197 $ | +408 $ | 4.789 $ | +203 $ | 4.586 $ | +4.586 $ |
| SAP SE | SAP | 23.095 $ | -440 $ | 23.535 $ | -3.249 $ | 26.784 $ | +23.563 $ | 3.221 $ | +3.221 $ |
| Sony Group Corp | SONY | 24.438 $ | -1.769 $ | 26.207 $ | +2.512 $ | 23.695 $ | +20.013 $ | 3.682 $ | +3.682 $ |
| EQT Corp | EQT | 10.720 $ | -13.501 $ | 24.221 $ | -1.731 $ | 25.952 $ | +25.952 $ | ||
| COLGATE PALMOLIVE CO | CL | 25.741 $ | +9.560 $ | 16.181 $ | -2.107 $ | 18.288 $ | +18.288 $ | ||
| NatWest Group plc | NWG | 25.687 $ | +5.242 $ | 20.445 $ | +111 $ | 20.334 $ | +20.334 $ | ||
| Vertiv Holdings Co | VRT | 24.465 $ | +1.684 $ | 22.781 $ | +3.390 $ | 19.391 $ | +18.958 $ | 433 $ | +433 $ |
| Monster Beverage Corp | MNST | 24.304 $ | +2.967 $ | 21.337 $ | +1.480 $ | 19.857 $ | +17.516 $ | 2.341 $ | +2.341 $ |
| SHERWIN WILLIAMS CO | SHW | 22.727 $ | -1.557 $ | 24.284 $ | +206 $ | 24.078 $ | +17.751 $ | 6.327 $ | +6.327 $ |
| Otis Worldwide Corp | OTIS | 17.662 $ | -745 $ | 18.407 $ | -4.906 $ | 23.313 $ | +21.249 $ | 2.064 $ | +2.064 $ |
| RIO TINTO PLC | RIO | 22.773 $ | +9.270 $ | 13.503 $ | +1.837 $ | 11.666 $ | +11.666 $ | ||
| UNITED PARCEL SERVICE INC | UPS | 15.420 $ | +2.649 $ | 12.771 $ | -8.931 $ | 21.702 $ | +21.702 $ | ||
| ADVANCED MICRO DEVICES INC | AMD | 21.416 $ | +5.237 $ | 16.179 $ | +1.989 $ | 14.190 $ | +526 $ | 13.664 $ | +13.664 $ |
| Duke Energy CORP | DUK | 21.279 $ | +6.305 $ | 14.974 $ | +696 $ | 14.278 $ | +14.278 $ | ||
| HUBSPOT INC | HUBS | 15.249 $ | -2.527 $ | 17.776 $ | -3.376 $ | 21.152 $ | +21.152 $ | ||
| BOEING CO | BA | 20.626 $ | +122 $ | 20.504 $ | +599 $ | 19.905 $ | +7.966 $ | 11.939 $ | +11.939 $ |
| STRYKER CORP | SYK | 18.276 $ | -947 $ | 19.223 $ | -1.350 $ | 20.573 $ | +20.200 $ | 373 $ | +373 $ |
| RELX PLC | RELX | 15.244 $ | -2.768 $ | 18.012 $ | -2.451 $ | 20.463 $ | +15.400 $ | 5.063 $ | +5.063 $ |
| CONSOLIDATED EDISON INC | ED | 20.376 $ | -68 $ | 20.444 $ | +210 $ | 20.234 $ | +20.234 $ | ||
| Talen Energy Corp | TLN | 17.992 $ | -2.426 $ | 20.418 $ | +6.461 $ | 13.957 $ | +13.957 $ | ||
| CLEAN HARBORS INC | CLH | 20.165 $ | +194 $ | 19.971 $ | +90 $ | 19.881 $ | +19.881 $ | ||
| CONOCOPHILLIPS | COP | 19.078 $ | -182 $ | 19.260 $ | +1.001 $ | 18.259 $ | +13.083 $ | 5.176 $ | +5.176 $ |
| CUMMINS INC | CMI | 19.202 $ | +3.376 $ | 15.826 $ | +3.617 $ | 12.209 $ | +9.993 $ | 2.216 $ | +2.216 $ |
| Sea Ltd | SE | 13.905 $ | -5.219 $ | 19.124 $ | +2.010 $ | 17.114 $ | +17.114 $ | ||
| SYNOPSYS INC | SNPS | 17.380 $ | -875 $ | 18.255 $ | -714 $ | 18.969 $ | +18.540 $ | 429 $ | +429 $ |
| Paramount Skydance Corp | PSKY | 13.459 $ | -5.496 $ | 18.955 $ | +18.955 $ | ||||
| FISERV INC | FISV | 1.746 $ | -12.307 $ | 14.053 $ | -4.740 $ | 18.793 $ | +10.622 $ | 8.171 $ | +8.171 $ |
| AMGEN INC | AMGN | 12.742 $ | -5.678 $ | 18.420 $ | +348 $ | 18.072 $ | +9.911 $ | 8.161 $ | +8.161 $ |
| TotalEnergies SE | TTE | 18.383 $ | +1.610 $ | 16.773 $ | -478 $ | 17.251 $ | +16.281 $ | 970 $ | +970 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 15.994 $ | -125 $ | 16.119 $ | -1.544 $ | 17.663 $ | +17.663 $ | ||
| EQUINIX INC | EQIX | 16.856 $ | -375 $ | 17.231 $ | -269 $ | 17.500 $ | +17.500 $ | ||
| ASTRAZENECA PLC | AZN | 17.339 $ | +1.546 $ | 15.793 $ | +7.292 $ | 8.501 $ | +8.501 $ | ||
| NICOLET BANKSHARES INC | NIC | 17.074 $ | +8.149 $ | 8.925 $ | -168 $ | 9.093 $ | +968 $ | 8.125 $ | +8.125 $ |
| PPL Corp | PPL | 15.444 $ | -944 $ | 16.388 $ | +1.443 $ | 14.945 $ | +14.945 $ | ||
| Zoetis Inc. | ZTS | 13.103 $ | -2.130 $ | 15.233 $ | -998 $ | 16.231 $ | +14.741 $ | 1.490 $ | +1.490 $ |
| MGIC INVESTMENT CORP | MTG | 15.691 $ | +456 $ | 15.235 $ | +285 $ | 14.950 $ | +14.950 $ | ||
| TECK RESOURCES LTD | TECK | 15.421 $ | +1.288 $ | 14.133 $ | +1.131 $ | 13.002 $ | +13.002 $ | ||
| BARRICK MINING CORP | B | 8 $ | +2 $ | 6 $ | -15.175 $ | 15.181 $ | +15.181 $ | ||
| PG&E Corp | PCG | 13.981 $ | +861 $ | 13.120 $ | +992 $ | 12.128 $ | +12.128 $ | ||
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.702 $ | -7.860 $ | 9.562 $ | -4.139 $ | 13.701 $ | +8.278 $ | 5.423 $ | +5.423 $ |
| Parker-Hannifin Corp | PH | 13.334 $ | +9.438 $ | 3.896 $ | +315 $ | 3.581 $ | -5.606 $ | 9.187 $ | +9.187 $ |
| INSULET CORP | PODD | 11.654 $ | -1.004 $ | 12.658 $ | -223 $ | 12.881 $ | +12.881 $ | ||
| Trane Technologies plc | TT | 10.946 $ | -917 $ | 11.863 $ | -431 $ | 12.294 $ | +6.882 $ | 5.412 $ | +5.412 $ |
| QUEST DIAGNOSTICS INC | DGX | 10.856 $ | -1.016 $ | 11.872 $ | +735 $ | 11.137 $ | +11.137 $ | ||
| Elanco Animal Health Inc | ELAN | 11.564 $ | +1.272 $ | 10.292 $ | +2.995 $ | 7.297 $ | +7.297 $ | ||
| FACTSET RESEARCH SYSTEMS INC | FDS | 7.255 $ | +93 $ | 7.162 $ | -4.020 $ | 11.182 $ | -184 $ | 11.366 $ | +11.366 $ |
| HDFC BANK LTD | HDB | 10.231 $ | +666 $ | 9.565 $ | -1.169 $ | 10.734 $ | +10.734 $ | ||
| CORCEPT THERAPEUTICS INC | CORT | 4.733 $ | -5.988 $ | 10.721 $ | +1.252 $ | 9.469 $ | +9.469 $ | ||
| ISHARES GOLD TRUST | IAU | 10.552 $ | +1.092 $ | 9.460 $ | +1.353 $ | 8.107 $ | +442 $ | 7.665 $ | +7.665 $ |
| EXELON CORP | EXC | 10.305 $ | -239 $ | 10.544 $ | +465 $ | 10.079 $ | +10.079 $ | ||
| BOSTON SCIENTIFIC CORP | BSX | 8.963 $ | -214 $ | 9.177 $ | -920 $ | 10.097 $ | +614 $ | 9.483 $ | +9.483 $ |
| Liberty Media Corp | FWONA | 9.249 $ | -563 $ | 9.812 $ | -2 $ | 9.814 $ | +9.814 $ | ||
| CINTAS CORP | CTAS | 8.275 $ | -756 $ | 9.031 $ | -775 $ | 9.806 $ | +9.806 $ | ||
| DIAGEO PLC | DEO | 9.734 $ | +5.917 $ | 3.817 $ | -217 $ | 4.034 $ | +2.986 $ | 1.048 $ | +1.048 $ |
| WELLS FARGO & COMPANY/MN | WFC | 9.475 $ | +9.475 $ | ||||||
| Bunge Global SA | BG | 9.133 $ | +863 $ | 8.270 $ | +169 $ | 8.101 $ | +8.101 $ | ||
| ST JOE Co | JOE | 9.092 $ | +1.534 $ | 7.558 $ | +291 $ | 7.267 $ | +135 $ | 7.132 $ | +7.132 $ |
| CARNIVAL CORP | CCL | 8.334 $ | +445 $ | 7.889 $ | +216 $ | 7.673 $ | +2.344 $ | 5.329 $ | +5.329 $ |
| JONES LANG LASALLE INC | JLL | 8.075 $ | +916 $ | 7.159 $ | +1.020 $ | 6.139 $ | +6.139 $ | ||
| TENET HEALTHCARE CORP | THC | 7.551 $ | -165 $ | 7.716 $ | +1.028 $ | 6.688 $ | +1.577 $ | 5.111 $ | +5.111 $ |
| Sanofi | SNY | 7.705 $ | +200 $ | 7.505 $ | -176 $ | 7.681 $ | +4.409 $ | 3.272 $ | +3.272 $ |
| DEERE & CO | DE | 6.984 $ | +125 $ | 6.859 $ | -768 $ | 7.627 $ | +587 $ | 7.040 $ | +7.040 $ |
| Mastercard Inc | MA | 7.488 $ | +37 $ | 7.451 $ | +100 $ | 7.351 $ | +190 $ | 7.161 $ | +7.161 $ |
| American Homes 4 Rent | AMH | 6.548 $ | -235 $ | 6.783 $ | -575 $ | 7.358 $ | +7.358 $ | ||
| WATSCO INC | WSO | 4.874 $ | -926 $ | 5.800 $ | -493 $ | 6.293 $ | -903 $ | 7.196 $ | +7.196 $ |
| ARBOR REALTY TRUST INC | ABR | 4.570 $ | -2.620 $ | 7.190 $ | +889 $ | 6.301 $ | -619 $ | 6.920 $ | +6.920 $ |
| VICTORY CAPITAL MANAGEMENT INC | 7.058 $ | -24 $ | 7.082 $ | +267 $ | 6.815 $ | +62 $ | 6.753 $ | +6.753 $ | |
| GARTNER INC | IT | 2.523 $ | -106 $ | 2.629 $ | -3.434 $ | 6.063 $ | -233 $ | 6.296 $ | +6.296 $ |
| EPR PROPERTIES | EPR | 5.031 $ | -817 $ | 5.848 $ | -25 $ | 5.873 $ | +569 $ | 5.304 $ | +5.304 $ |
| RBC Bearings INC | RBC | 5.830 $ | +756 $ | 5.074 $ | +72 $ | 5.002 $ | +819 $ | 4.183 $ | +4.183 $ |
| WELLTOWER INC. | WELL | 5.786 $ | +237 $ | 5.549 $ | +764 $ | 4.785 $ | +19 $ | 4.766 $ | +4.766 $ |
| Zai Lab Ltd | ZLAB | 5.084 $ | -162 $ | 5.246 $ | +5.246 $ | ||||
| PRICE T ROWE GROUP INC | TROW | 5.017 $ | -12 $ | 5.029 $ | +300 $ | 4.729 $ | +227 $ | 4.502 $ | +4.502 $ |
| MCKESSON CORP | MCK | 4.942 $ | +292 $ | 4.650 $ | +244 $ | 4.406 $ | +363 $ | 4.043 $ | +4.043 $ |
| SLM Corp | SLM | 4.041 $ | -73 $ | 4.114 $ | -738 $ | 4.852 $ | +524 $ | 4.328 $ | +4.328 $ |
| SILGAN HOLDINGS INC | SLGN | 3.553 $ | -232 $ | 3.785 $ | -983 $ | 4.768 $ | +4.768 $ | ||
| CHEESECAKE FACTORY INC | CAKE | 3.784 $ | -288 $ | 4.072 $ | -578 $ | 4.650 $ | +1.058 $ | 3.592 $ | +3.592 $ |
| FORD MOTOR CO | F | 4.619 $ | +408 $ | 4.211 $ | +391 $ | 3.820 $ | +289 $ | 3.531 $ | +3.531 $ |
| NOVARTIS AG | NVS | 4.495 $ | +1.853 $ | 2.642 $ | +149 $ | 2.493 $ | +263 $ | 2.230 $ | +2.230 $ |
| LAM RESEARCH CORP | LRCX | 4.326 $ | +949 $ | 3.377 $ | +928 $ | 2.449 $ | +626 $ | 1.823 $ | +1.823 $ |
| BARCLAYS PLC | BCS | 4.093 $ | +1.348 $ | 2.745 $ | +295 $ | 2.450 $ | +469 $ | 1.981 $ | +1.981 $ |
| GSK plc | GSK | 3.923 $ | +470 $ | 3.453 $ | +381 $ | 3.072 $ | -27 $ | 3.099 $ | +3.099 $ |
| CMS ENERGY CORP | CMS | 3.630 $ | -145 $ | 3.775 $ | +232 $ | 3.543 $ | -268 $ | 3.811 $ | +3.811 $ |
| Organon & Co. | OGN | 1.410 $ | -693 $ | 2.103 $ | -873 $ | 2.976 $ | -744 $ | 3.720 $ | +3.720 $ |
| AMERICAN EXPRESS CO | AXP | 3.708 $ | +3.708 $ | ||||||
| AIR LEASE CORP | AL | 3.594 $ | +45 $ | 3.549 $ | +300 $ | 3.249 $ | +580 $ | 2.669 $ | +2.669 $ |
| Haleon plc | HLN | 1.420 $ | +160 $ | 1.260 $ | -2.284 $ | 3.544 $ | +2.124 $ | 1.420 $ | +1.420 $ |
| Lloyds Banking Group plc | LYG | 3.437 $ | +942 $ | 2.495 $ | +193 $ | 2.302 $ | +285 $ | 2.017 $ | +2.017 $ |
| BADGER METER INC | BMI | 2.288 $ | -50 $ | 2.338 $ | -861 $ | 3.199 $ | +718 $ | 2.481 $ | +2.481 $ |
| RLI CORP | RLI | 2.456 $ | +31 $ | 2.425 $ | -253 $ | 2.678 $ | -294 $ | 2.972 $ | +2.972 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 2.913 $ | +176 $ | 2.737 $ | -76 $ | 2.813 $ | +34 $ | 2.779 $ | +2.779 $ |
| BANK OF HAWAII | 2.876 $ | +142 $ | 2.734 $ | -50 $ | 2.784 $ | -30 $ | 2.814 $ | +2.814 $ | |
| Strategy Inc | MSTR | 1.064 $ | -1.191 $ | 2.255 $ | -575 $ | 2.830 $ | +812 $ | 2.018 $ | +2.018 $ |
| GENTEX CORP | GNTX | 2.144 $ | -452 $ | 2.596 $ | +589 $ | 2.007 $ | -108 $ | 2.115 $ | +2.115 $ |
| TORONTO DOMINION BANK | TD | 2.543 $ | +401 $ | 2.142 $ | +192 $ | 1.950 $ | +374 $ | 1.576 $ | +1.576 $ |
| SITIME Corp | SITM | 2.472 $ | +664 $ | 1.808 $ | +530 $ | 1.278 $ | +361 $ | 917 $ | +917 $ |
| RADIAN GROUP INC | RDN | 2.427 $ | +2 $ | 2.425 $ | +31 $ | 2.394 $ | +212 $ | 2.182 $ | +2.182 $ |
| Aon plc | AON | 2.138 $ | -18 $ | 2.156 $ | +4 $ | 2.152 $ | -251 $ | 2.403 $ | +2.403 $ |
| Sandisk Corp | SNDK | 2.374 $ | +2.374 $ | ||||||
| NATIONAL BEVERAGE CORP | FIZZ | 1.658 $ | -262 $ | 1.920 $ | -328 $ | 2.248 $ | +88 $ | 2.160 $ | +2.160 $ |
| CDW Corp | CDW | 1.674 $ | -276 $ | 1.950 $ | -228 $ | 2.178 $ | +230 $ | 1.948 $ | +1.948 $ |
| Solventum Corp | SOLV | 1.981 $ | +156 $ | 1.825 $ | -71 $ | 1.896 $ | -233 $ | 2.129 $ | +2.129 $ |
| POOL CORP | POOL | 1.413 $ | -493 $ | 1.906 $ | +121 $ | 1.785 $ | -156 $ | 1.941 $ | +1.941 $ |
| MANHATTAN ASSOCIATES INC | MANH | 1.560 $ | -285 $ | 1.845 $ | +68 $ | 1.777 $ | +220 $ | 1.557 $ | +1.557 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 1.659 $ | +59 $ | 1.600 $ | -234 $ | 1.834 $ | +323 $ | 1.511 $ | +1.511 $ |
| MCCORMICK & CO INC | MKC | 27 $ | -1.662 $ | 1.689 $ | -133 $ | 1.822 $ | +1.822 $ | ||
| STERIS plc | STE | 1.806 $ | +48 $ | 1.758 $ | +55 $ | 1.703 $ | +100 $ | 1.603 $ | +1.603 $ |
| EVERSOURCE ENERGY | ES | 1.683 $ | -96 $ | 1.779 $ | +188 $ | 1.591 $ | +38 $ | 1.553 $ | +1.553 $ |
| ASGN Inc | ASGN | 1.639 $ | +1.639 $ | ||||||
| EchoStar CORP | SATS | 1.631 $ | +486 $ | 1.145 $ | +729 $ | 416 $ | +32 $ | 384 $ | +384 $ |
| PACCAR INC | PCAR | 1.486 $ | +156 $ | 1.330 $ | +49 $ | 1.281 $ | -27 $ | 1.308 $ | +1.308 $ |
| GRACO INC | GGG | 1.416 $ | -47 $ | 1.463 $ | -13 $ | 1.476 $ | +47 $ | 1.429 $ | +1.429 $ |
| Alcoa Corp | AA | 1.440 $ | +1.440 $ | ||||||
| NEUROCRINE BIOSCIENCES INC | NBIX | 1.438 $ | +1.438 $ | ||||||
| ALCON INC | ALC | 1.327 $ | -97 $ | 1.424 $ | +1.424 $ | ||||
| Smurfit Westrock plc | SW | 1.418 $ | +1.418 $ | ||||||
| SMITH & NEPHEW PLC | SNN | 1.281 $ | -123 $ | 1.404 $ | +219 $ | 1.185 $ | +104 $ | 1.081 $ | +1.081 $ |
| SEMPRA | SRE | 1.368 $ | -17 $ | 1.385 $ | +229 $ | 1.156 $ | +77 $ | 1.079 $ | +1.079 $ |
| AFLAC INC | AFL | 1.330 $ | -18 $ | 1.348 $ | +76 $ | 1.272 $ | -69 $ | 1.341 $ | +1.341 $ |
| UBS Group AG | UBS | 1.343 $ | +1.343 $ | ||||||
| AUTOLIV INC | ALV | 1.257 $ | +1.257 $ | ||||||
| TechnipFMC plc | FTI | 1.257 $ | +146 $ | 1.111 $ | +142 $ | 969 $ | +80 $ | 889 $ | +889 $ |
| Roblox Corp | RBLX | 729 $ | -518 $ | 1.247 $ | +300 $ | 947 $ | +422 $ | 525 $ | +525 $ |
| BORGWARNER INC | BWA | 1.176 $ | +1.176 $ | ||||||
| XCEL ENERGY INC | XEL | 1.067 $ | -90 $ | 1.157 $ | +188 $ | 969 $ | -30 $ | 999 $ | +999 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 1.130 $ | +1.130 $ | ||||||
| Kraft Heinz Co | KHC | 877 $ | -65 $ | 942 $ | +8 $ | 934 $ | -167 $ | 1.101 $ | +1.101 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 1.087 $ | +1.087 $ | ||||||
| IMPINJ INC | PI | 1.044 $ | +502 $ | 542 $ | +209 $ | 333 $ | +61 $ | 272 $ | +272 $ |
| TTM TECHNOLOGIES INC | TTMI | 966 $ | +966 $ | ||||||
| Viatris Inc | VTRS | 721 $ | +153 $ | 568 $ | +61 $ | 507 $ | +393 $ | 114 $ | +114 $ |
| TEXTRON INC | TXT | 698 $ | +21 $ | 677 $ | +34 $ | 643 $ | +65 $ | 578 $ | +578 $ |
| PROCEPT BioRobotics Corp | PRCT | 641 $ | +641 $ | ||||||
| MIZUHO FINANCIAL GROUP INC | MFG | 620 $ | +620 $ | ||||||
| LXP Industrial Trust | LXP | 545 $ | +545 $ | ||||||
| WOODSIDE ENERGY GROUP LTD | WDS | 530 $ | +530 $ | ||||||
| EMBRAER S.A. | EMBJ | 515 $ | +31 $ | 484 $ | +28 $ | 456 $ | +86 $ | 370 $ | +370 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 482 $ | +482 $ | ||||||
| SENSIENT TECHNOLOGIES CORP | SXT | 472 $ | +472 $ | ||||||
| URBAN OUTFITTERS INC | URBN | 452 $ | +452 $ | ||||||
| SEMTECH CORP | SMTC | 442 $ | +442 $ | ||||||
| Adient plc | ADNT | 441 $ | +441 $ | ||||||
| PHOTRONICS INC | PLAB | 416 $ | +118 $ | 298 $ | +53 $ | 245 $ | -25 $ | 270 $ | +270 $ |
| PAR TECHNOLOGY CORP | PAR | 237 $ | -179 $ | 416 $ | +48 $ | 368 $ | +368 $ | ||
| DANA Inc | DAN | 406 $ | +406 $ | ||||||
| SKYWEST INC | SKYW | 402 $ | +402 $ | ||||||
| ENVIRI Corp | NVRI | 394 $ | +394 $ | ||||||
| ESCO TECHNOLOGIES INC | ESE | 391 $ | +391 $ | ||||||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 372 $ | +372 $ | ||||||
| ArcelorMittal | MT | 367 $ | +367 $ | ||||||
| ICON PLC | ICLR | 364 $ | +14 $ | 350 $ | +59 $ | 291 $ | -59 $ | 350 $ | +350 $ |
| AGILYSYS INC | AGYS | 357 $ | +139 $ | 218 $ | +218 $ | ||||
| AMBARELLA INC | AMBA | 352 $ | +352 $ | ||||||
| PIPER SANDLER COMPANIES | PIPR | 340 $ | +340 $ | ||||||
| MACERICH CO | MAC | 335 $ | +335 $ | ||||||
| TEGNA INC | TGNA | 330 $ | +330 $ | ||||||
| PATRICK INDUSTRIES INC | PATK | 327 $ | +327 $ | ||||||
| COHU INC | COHU | 326 $ | +326 $ | ||||||
| NovoCure Ltd | NVCR | 233 $ | +0 $ | 233 $ | -87 $ | 320 $ | -1 $ | 321 $ | +321 $ |
| BIOLIFE SOLUTIONS INC | BLFS | 320 $ | +320 $ | ||||||
| DiamondRock Hospitality Co | DRH | 317 $ | +317 $ | ||||||
| LATTICE SEMICONDUCTOR CORP | LSCC | 315 $ | +315 $ | ||||||
| Twist Bioscience Corp | TWST | 314 $ | +314 $ | ||||||
| PRUDENTIAL PLC | 311 $ | +311 $ | |||||||
| VIASAT INC | VSAT | 310 $ | +310 $ | ||||||
| PEABODY ENERGY CORP | BTU | 298 $ | +298 $ | ||||||
| URANIUM ENERGY CORP | UEC | 287 $ | +287 $ | ||||||
| TRUSTMARK CORP | TRMK | 274 $ | +274 $ | ||||||
| Enovix Corp | ENVX | 272 $ | +272 $ | ||||||
| CENTERSPACE | CSR | 267 $ | +267 $ | ||||||
| Sonos Inc | SONO | 263 $ | +263 $ | ||||||
| RAMBUS INC | RMBS | 259 $ | +259 $ | ||||||
| OSI SYSTEMS INC | OSIS | 255 $ | +255 $ | ||||||
| SYNAPTICS Inc | SYNA | 255 $ | +255 $ | ||||||
| NOKIA CORP | NOK | 253 $ | +253 $ | ||||||
| CADIZ INC | CDZI | 252 $ | +252 $ | ||||||
| PRICESMART INC | PSMT | 245 $ | +245 $ | ||||||
| Chemours Co | CC | 180 $ | -61 $ | 241 $ | +68 $ | 173 $ | +173 $ | ||
| CVR ENERGY INC | CVI | 229 $ | +229 $ | ||||||
| Elme Communities | ELME | 226 $ | +226 $ | ||||||
| VICOR CORP | VICR | 219 $ | +219 $ | ||||||
| ALBEMARLE CORP | ALB | 216 $ | +216 $ | ||||||
| REX AMERICAN RESOURCES Corp | REX | 194 $ | +194 $ | ||||||
| LIGAND PHARMACEUTICALS INC | LGND | 189 $ | +189 $ | ||||||
| PLUG POWER INC | PLUG | 170 $ | +170 $ | ||||||
| GEO GROUP INC | GEO | 161 $ | +161 $ | ||||||
| CHART INDUSTRIES INC | GTLS | 144 $ | +144 $ | ||||||
| ASPEN AEROGELS INC | ASPN | 141 $ | +141 $ | ||||||
| 680.581.615 $ | +10.186.809 $ | 670.412.211 $ | +27.128.345 $ | 643.285.193 $ | +48.536.283 $ | 594.767.539 $ | +594.767.539 $ | ||
Erweiterte Einstellungen
×