| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 7.195.690.345 $ | +342.095.891 $ | 6.857.075.018 $ | +777.841.271 $ | 6.085.069.659 $ | +851.217.842 $ | 5.236.718.620 $ | +5.236.718.620 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 5.367.537.578 $ | +196.595.848 $ | 5.170.941.730 $ | +563.469.088 $ | 4.607.472.642 $ | +700.551.840 $ | 3.906.920.802 $ | +3.906.920.802 $ |
| BlackRock, Inc. | BLK | 234.985.594 $ | -14.010.690 $ | 248.996.284 $ | +31.988.023 $ | 217.008.261 $ | +19.673.264 $ | 197.334.997 $ | +197.334.997 $ |
| APPFOLIO INC | APPF | 191.683.734 $ | +7.650.607 $ | 184.033.127 $ | +43.773.162 $ | 140.259.965 $ | -4.867.232 $ | 145.127.197 $ | +145.127.197 $ |
| MICROSOFT CORP | MSFT | 122.617.487 $ | -3.943.856 $ | 126.561.343 $ | +6.500.314 $ | 120.061.029 $ | +33.637.694 $ | 86.423.335 $ | +86.423.335 $ |
| ALPHA PRO TECH LTD | APT | 83.147.199 $ | +21.284.221 $ | 61.862.978 $ | +19.825.732 $ | 42.037.246 $ | +6.070.079 $ | 35.967.167 $ | +35.967.167 $ |
| NVIDIA CORP | NVDA | 82.534.803 $ | +2.936.867 $ | 79.597.936 $ | +15.250.699 $ | 64.347.237 $ | +19.219.793 $ | 45.127.444 $ | +45.127.444 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 81.654.078 $ | +43.976.369 $ | 37.677.709 $ | +4.754.920 $ | 32.922.789 $ | -1.774.539 $ | 34.697.328 $ | +34.697.328 $ |
| AMAZON COM INC | AMZN | 62.809.450 $ | +6.643.412 $ | 56.166.038 $ | +2.160.713 $ | 54.005.325 $ | +8.765.227 $ | 45.240.098 $ | +45.240.098 $ |
| JPMORGAN CHASE & CO | JPM | 54.959.673 $ | +9.418.802 $ | 45.540.871 $ | +7.185.127 $ | 38.355.744 $ | +8.312.146 $ | 30.043.598 $ | +30.043.598 $ |
| ELI LILLY & Co | LLY | 51.792.660 $ | +14.627.047 $ | 37.165.613 $ | -264.192 $ | 37.429.805 $ | -306.416 $ | 37.736.221 $ | +37.736.221 $ |
| JOHNSON & JOHNSON | JNJ | 42.475.355 $ | +3.960.523 $ | 38.514.832 $ | +7.484.600 $ | 31.030.232 $ | -1.869.477 $ | 32.899.709 $ | +32.899.709 $ |
| COCA COLA CO | KO | 39.862.625 $ | +4.436.480 $ | 35.426.145 $ | -1.824.570 $ | 37.250.715 $ | +57.243 $ | 37.193.472 $ | +37.193.472 $ |
| AbbVie Inc. | ABBV | 37.155.128 $ | +4.645.063 $ | 32.510.065 $ | +6.675.395 $ | 25.834.670 $ | -25.597 $ | 25.860.267 $ | +25.860.267 $ |
| Smurfit Westrock plc | SW | 18.074.427 $ | -4.874.976 $ | 22.949.403 $ | -324.705 $ | 23.274.108 $ | -11.407.612 $ | 34.681.720 $ | +34.681.720 $ |
| EXXON MOBIL CORP | XOM | 33.541.980 $ | +3.768.489 $ | 29.773.491 $ | +2.595.705 $ | 27.177.786 $ | -854.912 $ | 28.032.698 $ | +28.032.698 $ |
| PROCTER & GAMBLE Co | PG | 24.497.857 $ | -1.362.954 $ | 25.860.811 $ | -1.764.808 $ | 27.625.619 $ | -991.197 $ | 28.616.816 $ | +28.616.816 $ |
| CATERPILLAR INC | CAT | 26.048.339 $ | +4.055.677 $ | 21.992.662 $ | +3.470.898 $ | 18.521.764 $ | +3.725.689 $ | 14.796.075 $ | +14.796.075 $ |
| Walmart Inc. | WMT | 24.582.157 $ | +2.511.557 $ | 22.070.600 $ | +1.638.303 $ | 20.432.297 $ | +1.735.768 $ | 18.696.529 $ | +18.696.529 $ |
| ORACLE CORP | ORCL | 15.875.456 $ | -6.470.110 $ | 22.345.566 $ | +5.462.814 $ | 16.882.752 $ | +6.112.747 $ | 10.770.005 $ | +10.770.005 $ |
| SOUTHERN CO | SO | 19.061.219 $ | -893.374 $ | 19.954.593 $ | +217.610 $ | 19.736.983 $ | +409.938 $ | 19.327.045 $ | +19.327.045 $ |
| MORGAN STANLEY | MS | 17.431.720 $ | -1.180.014 $ | 18.611.734 $ | +402.878 $ | 18.208.856 $ | -357.270 $ | 18.566.126 $ | +18.566.126 $ |
| RTX Corp | RTX | 18.242.687 $ | +2.199.107 $ | 16.043.580 $ | +3.625.684 $ | 12.417.896 $ | +1.783.876 $ | 10.634.020 $ | +10.634.020 $ |
| MCDONALDS CORP | MCD | 14.927.848 $ | -235.290 $ | 15.163.138 $ | +825.364 $ | 14.337.774 $ | -261.846 $ | 14.599.620 $ | +14.599.620 $ |
| Accenture plc | ACN | 10.975.786 $ | +934.325 $ | 10.041.461 $ | -2.347.549 $ | 12.389.010 $ | -674.106 $ | 13.063.116 $ | +13.063.116 $ |
| CHEVRON CORP | CVX | 12.871.846 $ | +541.622 $ | 12.330.224 $ | +2.662.905 $ | 9.667.319 $ | -1.394.011 $ | 11.061.330 $ | +11.061.330 $ |
| PEPSICO INC | PEP | 11.633.836 $ | +280.196 $ | 11.353.640 $ | +618.560 $ | 10.735.080 $ | -1.254.759 $ | 11.989.839 $ | +11.989.839 $ |
| NETFLIX INC | NFLX | 8.449.432 $ | -2.091.571 $ | 10.541.003 $ | -1.105.311 $ | 11.646.314 $ | +4.030.408 $ | 7.615.906 $ | +7.615.906 $ |
| Mastercard Inc | MA | 11.037.152 $ | +610.446 $ | 10.426.706 $ | -981.134 $ | 11.407.840 $ | +1.720.485 $ | 9.687.355 $ | +9.687.355 $ |
| UNITEDHEALTH GROUP INC | UNH | 8.875.603 $ | -480.936 $ | 9.356.539 $ | +3.404.698 $ | 5.951.841 $ | -4.415.687 $ | 10.367.528 $ | +10.367.528 $ |
| 3M CO | MMM | 10.258.308 $ | +417.243 $ | 9.841.065 $ | +6.344.174 $ | 3.496.891 $ | +271.758 $ | 3.225.133 $ | +3.225.133 $ |
| SPS COMMERCE INC | SPSC | 10.224.997 $ | +874.180 $ | 9.350.817 $ | +2.418.830 $ | 6.931.987 $ | +396.251 $ | 6.535.736 $ | +6.535.736 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 7.661.790 $ | -1.086.759 $ | 8.748.549 $ | -742.973 $ | 9.491.522 $ | +1.034.747 $ | 8.456.775 $ | +8.456.775 $ |
| AMERICAN EXPRESS CO | AXP | 9.270.980 $ | +620.463 $ | 8.650.517 $ | +601.591 $ | 8.048.926 $ | +1.546.049 $ | 6.502.877 $ | +6.502.877 $ |
| AT&T INC. | T | 6.780.170 $ | -1.817.752 $ | 8.597.922 $ | -191.256 $ | 8.789.178 $ | +809.508 $ | 7.979.670 $ | +7.979.670 $ |
| MCKESSON CORP | MCK | 8.621.341 $ | +461.059 $ | 8.160.282 $ | +355.503 $ | 7.804.779 $ | +915.506 $ | 6.889.273 $ | +6.889.273 $ |
| ADVANCED MICRO DEVICES INC | AMD | 8.271.190 $ | +2.609.613 $ | 5.661.577 $ | +904.492 $ | 4.757.085 $ | +1.311.677 $ | 3.445.408 $ | +3.445.408 $ |
| GENERAL ELECTRIC CO | GE | 8.162.217 $ | +1.282.176 $ | 6.880.041 $ | +1.147.375 $ | 5.732.666 $ | +1.717.859 $ | 4.014.807 $ | +4.014.807 $ |
| AMGEN INC | AMGN | 7.871.519 $ | +1.740.361 $ | 6.131.158 $ | +21.071 $ | 6.110.087 $ | -443.440 $ | 6.553.527 $ | +6.553.527 $ |
| NEXTERA ENERGY INC | NEE | 7.835.153 $ | +426.143 $ | 7.409.010 $ | +639.271 $ | 6.769.739 $ | +72.237 $ | 6.697.502 $ | +6.697.502 $ |
| Duke Energy CORP | DUK | 7.234.580 $ | -186.164 $ | 7.420.744 $ | +542.748 $ | 6.877.996 $ | -261.799 $ | 7.139.795 $ | +7.139.795 $ |
| DEERE & CO | DE | 6.758.304 $ | +328.116 $ | 6.430.188 $ | -879.419 $ | 7.309.607 $ | +731.845 $ | 6.577.762 $ | +6.577.762 $ |
| Walt Disney Co | DIS | 6.441.539 $ | -423.175 $ | 6.864.714 $ | -63.987 $ | 6.928.701 $ | +1.680.876 $ | 5.247.825 $ | +5.247.825 $ |
| Aon plc | AON | 6.633.727 $ | +2.512.076 $ | 4.121.651 $ | +33.922 $ | 4.087.729 $ | -447.601 $ | 4.535.330 $ | +4.535.330 $ |
| GOLDMAN SACHS GROUP INC | GS | 6.506.787 $ | +793.908 $ | 5.712.879 $ | +636.198 $ | 5.076.681 $ | +1.532.689 $ | 3.543.992 $ | +3.543.992 $ |
| MICRON TECHNOLOGY INC | MU | 5.656.787 $ | +2.623.181 $ | 3.033.606 $ | +945.142 $ | 2.088.464 $ | +757.774 $ | 1.330.690 $ | +1.330.690 $ |
| FEDEX CORP | FDX | 5.115.049 $ | +1.073.208 $ | 4.041.841 $ | +218.989 $ | 3.822.852 $ | -352.917 $ | 4.175.769 $ | +4.175.769 $ |
| Ingevity Corp | NGVT | 5.042.610 $ | +353.226 $ | 4.689.384 $ | +1.029.577 $ | 3.659.807 $ | +294.775 $ | 3.365.032 $ | +3.365.032 $ |
| FISERV INC | FISV | 2.622.599 $ | -2.141.905 $ | 4.764.504 $ | +1.716.262 $ | 3.048.242 $ | -657.107 $ | 3.705.349 $ | +3.705.349 $ |
| LOCKHEED MARTIN CORP | LMT | 4.590.668 $ | +839.124 $ | 3.751.544 $ | -37.753 $ | 3.789.297 $ | +580.695 $ | 3.208.602 $ | +3.208.602 $ |
| CONOCOPHILLIPS | COP | 4.398.727 $ | -111.090 $ | 4.509.817 $ | +260.571 $ | 4.249.246 $ | -218.747 $ | 4.467.993 $ | +4.467.993 $ |
| REALTY INCOME CORP | O | 4.455.437 $ | +3.250.729 $ | 1.204.708 $ | +96.277 $ | 1.108.431 $ | +144.080 $ | 964.351 $ | +964.351 $ |
| LAM RESEARCH CORP | LRCX | 4.452.298 $ | +961.806 $ | 3.490.492 $ | +992.775 $ | 2.497.717 $ | +1.074.666 $ | 1.423.051 $ | +1.423.051 $ |
| Constellation Energy Corp | CEG | 4.444.728 $ | +319.041 $ | 4.125.687 $ | -135.058 $ | 4.260.745 $ | +1.759.480 $ | 2.501.265 $ | +2.501.265 $ |
| PFIZER INC | PFE | 4.021.140 $ | -407.151 $ | 4.428.291 $ | +581.407 $ | 3.846.884 $ | -276.557 $ | 4.123.441 $ | +4.123.441 $ |
| BOEING CO | BA | 4.382.020 $ | +323.719 $ | 4.058.301 $ | +117.398 $ | 3.940.903 $ | +825.853 $ | 3.115.050 $ | +3.115.050 $ |
| Parker-Hannifin Corp | PH | 4.275.137 $ | +278.413 $ | 3.996.724 $ | +274.104 $ | 3.722.620 $ | +456.840 $ | 3.265.780 $ | +3.265.780 $ |
| CITIGROUP INC | C | 4.220.180 $ | +1.236.162 $ | 2.984.018 $ | +413.052 $ | 2.570.966 $ | +601.352 $ | 1.969.614 $ | +1.969.614 $ |
| HEICO CORP | HEI | 4.092.294 $ | -26.811 $ | 4.119.105 $ | -73.733 $ | 4.192.838 $ | +778.643 $ | 3.414.195 $ | +3.414.195 $ |
| VERIZON COMMUNICATIONS INC | VZ | 3.289.222 $ | -769.332 $ | 4.058.554 $ | +170.346 $ | 3.888.208 $ | +552.574 $ | 3.335.634 $ | +3.335.634 $ |
| LINDE PLC | LIN | 3.605.727 $ | -329.914 $ | 3.935.641 $ | +509.477 $ | 3.426.164 $ | +597.683 $ | 2.828.481 $ | +2.828.481 $ |
| UNITED PARCEL SERVICE INC | UPS | 3.930.119 $ | +1.069.256 $ | 2.860.863 $ | -936.131 $ | 3.796.994 $ | -85.201 $ | 3.882.195 $ | +3.882.195 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 3.815.219 $ | +534.258 $ | 3.280.961 $ | +1.096.024 $ | 2.184.937 $ | +1.100.903 $ | 1.084.034 $ | +1.084.034 $ |
| ANALOG DEVICES INC | ADI | 3.488.258 $ | +951.360 $ | 2.536.898 $ | +208.414 $ | 2.328.484 $ | +466.747 $ | 1.861.737 $ | +1.861.737 $ |
| STARBUCKS CORP | SBUX | 2.440.237 $ | -155.312 $ | 2.595.549 $ | -278.043 $ | 2.873.592 $ | -537.578 $ | 3.411.170 $ | +3.411.170 $ |
| ALLSTATE CORP | ALL | 3.396.357 $ | +163.459 $ | 3.232.898 $ | +278.658 $ | 2.954.240 $ | +124.796 $ | 2.829.444 $ | +2.829.444 $ |
| INTUITIVE SURGICAL INC | ISRG | 3.359.909 $ | +795.492 $ | 2.564.417 $ | -585.731 $ | 3.150.148 $ | +306.802 $ | 2.843.346 $ | +2.843.346 $ |
| ISHARES GOLD TRUST | IAU | 3.352.138 $ | +676.039 $ | 2.676.099 $ | +690.946 $ | 1.985.153 $ | +162.714 $ | 1.822.439 $ | +1.822.439 $ |
| INTEL CORP | INTC | 3.342.963 $ | +222.018 $ | 3.120.945 $ | +996.085 $ | 2.124.860 $ | -307.660 $ | 2.432.520 $ | +2.432.520 $ |
| BROWN & BROWN, INC. | BRO | 1.961.258 $ | -361.639 $ | 2.322.897 $ | -461.825 $ | 2.784.722 $ | -419.158 $ | 3.203.880 $ | +3.203.880 $ |
| COMCAST CORP | CMCSA | 1.876.902 $ | -530.239 $ | 2.407.141 $ | -620.220 $ | 3.027.361 $ | -103.848 $ | 3.131.209 $ | +3.131.209 $ |
| CUMMINS INC | CMI | 3.117.760 $ | +647.885 $ | 2.469.875 $ | +646.204 $ | 1.823.671 $ | +193.876 $ | 1.629.795 $ | +1.629.795 $ |
| NUCOR CORP | NUE | 3.108.677 $ | +1.017.075 $ | 2.091.602 $ | +151.862 $ | 1.939.740 $ | +582.184 $ | 1.357.556 $ | +1.357.556 $ |
| Bank of New York Mellon Corp | BK | 3.103.552 $ | +310.520 $ | 2.793.032 $ | +520.195 $ | 2.272.837 $ | +382.228 $ | 1.890.609 $ | +1.890.609 $ |
| CVS HEALTH Corp | CVS | 3.076.031 $ | +154.558 $ | 2.921.473 $ | +454.072 $ | 2.467.401 $ | +426.218 $ | 2.041.183 $ | +2.041.183 $ |
| Booking Holdings Inc. | BKNG | 2.851.841 $ | -101.015 $ | 2.952.856 $ | -74.645 $ | 3.027.501 $ | +737.392 $ | 2.290.109 $ | +2.290.109 $ |
| Eaton Corp plc | ETN | 2.598.323 $ | -384.345 $ | 2.982.668 $ | +256.494 $ | 2.726.174 $ | +855.597 $ | 1.870.577 $ | +1.870.577 $ |
| NBT BANCORP INC | NBTB | 2.941.900 $ | -9.280 $ | 2.951.180 $ | +1.867.223 $ | 1.083.957 $ | -237.321 $ | 1.321.278 $ | +1.321.278 $ |
| GLOBAL PAYMENTS INC | GPN | 2.701.801 $ | -237.809 $ | 2.939.610 $ | +157.438 $ | 2.782.172 $ | +245.005 $ | 2.537.167 $ | +2.537.167 $ |
| NVR INC | NVR | 2.727.496 $ | -197.121 $ | 2.924.617 $ | +258.393 $ | 2.666.224 $ | +152.420 $ | 2.513.804 $ | +2.513.804 $ |
| Trane Technologies plc | TT | 2.513.254 $ | -213.021 $ | 2.726.275 $ | -164.121 $ | 2.890.396 $ | +783.790 $ | 2.106.606 $ | +2.106.606 $ |
| AUTOZONE INC | AZO | 2.282.853 $ | -579.081 $ | 2.861.934 $ | +437.550 $ | 2.424.384 $ | -23.955 $ | 2.448.339 $ | +2.448.339 $ |
| EMERSON ELECTRIC CO | EMR | 2.750.925 $ | -35.600 $ | 2.786.525 $ | +193.429 $ | 2.593.096 $ | +643.943 $ | 1.949.153 $ | +1.949.153 $ |
| NOVARTIS AG | NVS | 2.754.947 $ | +664.096 $ | 2.090.851 $ | +261.276 $ | 1.829.575 $ | +558.141 $ | 1.271.434 $ | +1.271.434 $ |
| KLA CORP | KLAC | 2.701.776 $ | +416.966 $ | 2.284.810 $ | +419.794 $ | 1.865.016 $ | +529.586 $ | 1.335.430 $ | +1.335.430 $ |
| CSX CORP | CSX | 2.700.338 $ | +1.141.461 $ | 1.558.877 $ | +52.884 $ | 1.505.993 $ | +250.387 $ | 1.255.606 $ | +1.255.606 $ |
| CARDINAL HEALTH INC | CAH | 2.692.568 $ | +798.974 $ | 1.893.594 $ | -73.621 $ | 1.967.215 $ | +369.777 $ | 1.597.438 $ | +1.597.438 $ |
| CDW Corp | CDW | 2.654.912 $ | +2.255.597 $ | 399.315 $ | -57.162 $ | 456.477 $ | +62.237 $ | 394.240 $ | +394.240 $ |
| Snap Inc | SNAP | 2.322.418 $ | +101.918 $ | 2.220.500 $ | -319.348 $ | 2.539.848 $ | +25.165 $ | 2.514.683 $ | +2.514.683 $ |
| CINTAS CORP | CTAS | 1.874.716 $ | -321.398 $ | 2.196.114 $ | -335.507 $ | 2.531.621 $ | +322.572 $ | 2.209.049 $ | +2.209.049 $ |
| COLGATE PALMOLIVE CO | CL | 2.277.065 $ | +86.978 $ | 2.190.087 $ | -331.900 $ | 2.521.987 $ | +101.632 $ | 2.420.355 $ | +2.420.355 $ |
| SYNOPSYS INC | SNPS | 2.094.458 $ | -215.442 $ | 2.309.900 $ | -181.486 $ | 2.491.386 $ | +570.329 $ | 1.921.057 $ | +1.921.057 $ |
| STRYKER CORP | SYK | 2.200.332 $ | -214.116 $ | 2.414.448 $ | -31.948 $ | 2.446.396 $ | +199.530 $ | 2.246.866 $ | +2.246.866 $ |
| YUM BRANDS INC | YUM | 2.220.988 $ | -143.487 $ | 2.364.475 $ | +113.197 $ | 2.251.278 $ | +46.520 $ | 2.204.758 $ | +2.204.758 $ |
| Phillips 66 | PSX | 2.329.427 $ | -632 $ | 2.330.059 $ | +228.438 $ | 2.101.621 $ | +371.039 $ | 1.730.582 $ | +1.730.582 $ |
| GENERAL DYNAMICS CORP | GD | 2.313.949 $ | +248.121 $ | 2.065.828 $ | +373.581 $ | 1.692.247 $ | +423.458 $ | 1.268.789 $ | +1.268.789 $ |
| SCHWAB CHARLES CORP | SCHW | 2.280.587 $ | +144.833 $ | 2.135.754 $ | +221.764 $ | 1.913.990 $ | +476.137 $ | 1.437.853 $ | +1.437.853 $ |
| AFLAC INC | AFL | 2.245.357 $ | +334.856 $ | 1.910.501 $ | +143.909 $ | 1.766.592 $ | -5.089 $ | 1.771.681 $ | +1.771.681 $ |
| Otis Worldwide Corp | OTIS | 1.717.429 $ | -78.886 $ | 1.796.315 $ | -411.036 $ | 2.207.351 $ | +16.470 $ | 2.190.881 $ | +2.190.881 $ |
| ARES CAPITAL CORP | ARCC | 1.656.957 $ | -122.188 $ | 1.779.145 $ | -68.275 $ | 1.847.420 $ | -348.026 $ | 2.195.446 $ | +2.195.446 $ |
| AngloGold Ashanti PLC | AU | 2.169.002 $ | +538.119 $ | 1.630.883 $ | +770.794 $ | 860.089 $ | +331.091 $ | 528.998 $ | +528.998 $ |
| REGIONS FINANCIAL CORP | RF | 2.145.207 $ | +27.757 $ | 2.117.450 $ | +286.357 $ | 1.831.093 $ | +275.029 $ | 1.556.064 $ | +1.556.064 $ |
| Palo Alto Networks Inc | PANW | 2.113.948 $ | +159.289 $ | 1.954.659 $ | -31.939 $ | 1.986.598 $ | +425.380 $ | 1.561.218 $ | +1.561.218 $ |
| Medtronic plc | MDT | 2.102.273 $ | +330.242 $ | 1.772.031 $ | +637.258 $ | 1.134.773 $ | +94.092 $ | 1.040.681 $ | +1.040.681 $ |
| DELTA AIR LINES, INC. | DAL | 2.017.442 $ | +435.684 $ | 1.581.758 $ | +361.077 $ | 1.220.681 $ | +255.622 $ | 965.059 $ | +965.059 $ |
| SHERWIN WILLIAMS CO | SHW | 1.627.863 $ | -168.646 $ | 1.796.509 $ | +736.102 $ | 1.060.407 $ | +84.309 $ | 976.098 $ | +976.098 $ |
| TE Connectivity plc | TEL | 1.749.540 $ | +288.140 $ | 1.461.400 $ | +538.116 $ | 923.284 $ | +196.912 $ | 726.372 $ | +726.372 $ |
| NICOLET BANKSHARES INC | NIC | 1.436.137 $ | -178.377 $ | 1.614.514 $ | -127.855 $ | 1.742.369 $ | +210.641 $ | 1.531.728 $ | +1.531.728 $ |
| ENBRIDGE INC | ENB | 1.455.217 $ | -268.710 $ | 1.723.927 $ | +363.244 $ | 1.360.683 $ | +191.064 $ | 1.169.619 $ | +1.169.619 $ |
| FASTENAL CO | FAST | 1.721.087 $ | +744.128 $ | 976.959 $ | +390.355 $ | 586.604 $ | +133.346 $ | 453.258 $ | +453.258 $ |
| BECTON DICKINSON & CO | BDX | 1.650.146 $ | -51.448 $ | 1.701.594 $ | +637.690 $ | 1.063.904 $ | -268.607 $ | 1.332.511 $ | +1.332.511 $ |
| HERSHEY CO | HSY | 1.674.522 $ | -22.154 $ | 1.696.676 $ | +368.749 $ | 1.327.927 $ | +169.668 $ | 1.158.259 $ | +1.158.259 $ |
| FREEPORT-MCMORAN INC | FCX | 1.693.782 $ | +468.814 $ | 1.224.968 $ | -196.951 $ | 1.421.919 $ | +542.162 $ | 879.757 $ | +879.757 $ |
| EXELON CORP | EXC | 1.624.234 $ | -62.512 $ | 1.686.746 $ | +96.439 $ | 1.590.307 $ | +20.202 $ | 1.570.105 $ | +1.570.105 $ |
| PACCAR INC | PCAR | 1.677.532 $ | +317.461 $ | 1.360.071 $ | +147.229 $ | 1.212.842 $ | +69.018 $ | 1.143.824 $ | +1.143.824 $ |
| CONSOLIDATED EDISON INC | ED | 1.524.408 $ | -140.341 $ | 1.664.749 $ | +517.445 $ | 1.147.304 $ | +91.418 $ | 1.055.886 $ | +1.055.886 $ |
| KROGER CO | KR | 1.654.054 $ | +26.398 $ | 1.627.656 $ | -35.090 $ | 1.662.746 $ | +245.194 $ | 1.417.552 $ | +1.417.552 $ |
| ASTRAZENECA PLC | AZN | 1.642.243 $ | +168.746 $ | 1.473.497 $ | +98.877 $ | 1.374.620 $ | +458.685 $ | 915.935 $ | +915.935 $ |
| AppLovin Corp | APP | 1.629.581 $ | +60.458 $ | 1.569.123 $ | +965.762 $ | 603.361 $ | +205.133 $ | 398.228 $ | +398.228 $ |
| ROYAL BANK OF CANADA | RY | 1.603.970 $ | +250.983 $ | 1.352.987 $ | +102.604 $ | 1.250.383 $ | +530.778 $ | 719.605 $ | +719.605 $ |
| Veralto Corp | VLTO | 1.443.418 $ | -102.534 $ | 1.545.952 $ | +74.135 $ | 1.471.817 $ | +161.113 $ | 1.310.704 $ | +1.310.704 $ |
| Shell plc | SHEL | 1.512.285 $ | +208.235 $ | 1.304.050 $ | +148.452 $ | 1.155.598 $ | +88.045 $ | 1.067.553 $ | +1.067.553 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 763.771 $ | -157.240 $ | 921.011 $ | -577.243 $ | 1.498.254 $ | +304.341 $ | 1.193.913 $ | +1.193.913 $ |
| TARGET CORP | TGT | 1.485.504 $ | +268.945 $ | 1.216.559 $ | -226.651 $ | 1.443.210 $ | +8.992 $ | 1.434.218 $ | +1.434.218 $ |
| PAYCHEX INC | PAYX | 1.172.226 $ | -21.411 $ | 1.193.637 $ | -236.197 $ | 1.429.834 $ | -44.876 $ | 1.474.710 $ | +1.474.710 $ |
| NORTHERN TRUST CORP | NTRS | 1.313.086 $ | -147.100 $ | 1.460.186 $ | +90.685 $ | 1.369.501 $ | +362.942 $ | 1.006.559 $ | +1.006.559 $ |
| UNILEVER PLC | UL | 1.459.532 $ | +268.563 $ | 1.190.969 $ | -108.813 $ | 1.299.782 $ | +490.243 $ | 809.539 $ | +809.539 $ |
| METLIFE INC | MET | 1.342.488 $ | -114.320 $ | 1.456.808 $ | +158.349 $ | 1.298.459 $ | +126.477 $ | 1.171.982 $ | +1.171.982 $ |
| KINROSS GOLD CORP | KGC | 1.441.497 $ | +144.170 $ | 1.297.327 $ | +492.755 $ | 804.572 $ | +300.941 $ | 503.631 $ | +503.631 $ |
| WELLTOWER INC. | WELL | 1.437.236 $ | +71.885 $ | 1.365.351 $ | +309.724 $ | 1.055.627 $ | +110.631 $ | 944.996 $ | +944.996 $ |
| TotalEnergies SE | TTE | 1.422.241 $ | +1.422.241 $ | ||||||
| Fortive Corp | FTV | 1.061.845 $ | +121.882 $ | 939.963 $ | -138.328 $ | 1.078.291 $ | -343.364 $ | 1.421.655 $ | +1.421.655 $ |
| Edwards Lifesciences Corp | EW | 1.339.902 $ | -59.283 $ | 1.399.185 $ | +483.555 $ | 915.630 $ | +112.311 $ | 803.319 $ | +803.319 $ |
| XCEL ENERGY INC | XEL | 1.295.081 $ | -76.410 $ | 1.371.491 $ | +478.132 $ | 893.359 $ | +97.083 $ | 796.276 $ | +796.276 $ |
| BOSTON SCIENTIFIC CORP | BSX | 1.235.355 $ | -28.570 $ | 1.263.925 $ | -84.401 $ | 1.348.326 $ | +179.164 $ | 1.169.162 $ | +1.169.162 $ |
| FORD MOTOR CO | F | 1.336.208 $ | +181.582 $ | 1.154.626 $ | +190.298 $ | 964.328 $ | +109.383 $ | 854.945 $ | +854.945 $ |
| HUMANA INC | HUM | 1.251.103 $ | -83.799 $ | 1.334.902 $ | +116.322 $ | 1.218.580 $ | +445.016 $ | 773.564 $ | +773.564 $ |
| CHUNGHWA TELECOM CO LTD | CHT | 1.138.600 $ | -82.717 $ | 1.221.317 $ | -110.191 $ | 1.331.508 $ | +1.331.508 $ | ||
| ASML HOLDING NV | ASML | 1.326.859 $ | +351.604 $ | 975.255 $ | +137.990 $ | 837.265 $ | +227.815 $ | 609.450 $ | +609.450 $ |
| JABIL INC | JBL | 1.297.434 $ | +249.371 $ | 1.048.063 $ | -4.052 $ | 1.052.115 $ | +397.754 $ | 654.361 $ | +654.361 $ |
| LOEWS CORP | L | 1.295.981 $ | +91.879 $ | 1.204.102 $ | +152.283 $ | 1.051.819 $ | +229.940 $ | 821.879 $ | +821.879 $ |
| HALLIBURTON CO | HAL | 1.279.501 $ | +206.796 $ | 1.072.705 $ | +126.728 $ | 945.977 $ | +75.935 $ | 870.042 $ | +870.042 $ |
| FIFTH THIRD BANCORP | FITB | 1.261.834 $ | +106.767 $ | 1.155.067 $ | +193.892 $ | 961.175 $ | +88.735 $ | 872.440 $ | +872.440 $ |
| BERKLEY W R CORP | WRB | 1.120.662 $ | -126.501 $ | 1.247.163 $ | +27.106 $ | 1.220.057 $ | +241.668 $ | 978.389 $ | +978.389 $ |
| Hewlett Packard Enterprise Co | HPE | 1.180.626 $ | -39.662 $ | 1.220.288 $ | +74.084 $ | 1.146.204 $ | +490.704 $ | 655.500 $ | +655.500 $ |
| BARRICK MINING CORP | B | 1.202.790 $ | +392.641 $ | 810.149 $ | +326.875 $ | 483.274 $ | +483.274 $ | ||
| RESMED INC | RMD | 1.014.786 $ | -171.834 $ | 1.186.620 $ | +65.868 $ | 1.120.752 $ | +254.228 $ | 866.524 $ | +866.524 $ |
| PROASSURANCE CORP | PRA | 1.185.677 $ | +101.544 $ | 1.084.133 $ | +76.553 $ | 1.007.580 $ | +77.923 $ | 929.657 $ | +929.657 $ |
| WESTERN DIGITAL CORP | WDC | 1.180.064 $ | +417.258 $ | 762.806 $ | +357.857 $ | 404.949 $ | +88.691 $ | 316.258 $ | +316.258 $ |
| TransDigm Group INC | TDG | 937.059 $ | -49.605 $ | 986.664 $ | -186.424 $ | 1.173.088 $ | +131.992 $ | 1.041.096 $ | +1.041.096 $ |
| BP PLC | BP | 1.172.110 $ | +182.900 $ | 989.210 $ | +153.316 $ | 835.894 $ | -101.486 $ | 937.380 $ | +937.380 $ |
| HP INC | HPQ | 740.300 $ | -421.538 $ | 1.161.838 $ | +186.097 $ | 975.741 $ | +58.771 $ | 916.970 $ | +916.970 $ |
| ALLIANT ENERGY CORP | LNT | 957.985 $ | -193.128 $ | 1.151.113 $ | +250.525 $ | 900.588 $ | -22.510 $ | 923.098 $ | +923.098 $ |
| Haleon plc | HLN | 1.144.734 $ | +897.321 $ | 247.413 $ | -550.713 $ | 798.126 $ | +488.826 $ | 309.300 $ | +309.300 $ |
| TEXTRON INC | TXT | 1.097.967 $ | +85.108 $ | 1.012.859 $ | +89.129 $ | 923.730 $ | +213.409 $ | 710.321 $ | +710.321 $ |
| DOVER Corp | DOV | 1.071.653 $ | +205.262 $ | 866.391 $ | -34.920 $ | 901.311 $ | +76.361 $ | 824.950 $ | +824.950 $ |
| Archer-Daniels-Midland Co | ADM | 1.067.121 $ | +16.892 $ | 1.050.229 $ | +249.703 $ | 800.526 $ | +191.138 $ | 609.388 $ | +609.388 $ |
| DTE ENERGY CO | DTE | 897.927 $ | -154.642 $ | 1.052.569 $ | +252.953 $ | 799.616 $ | -222.197 $ | 1.021.813 $ | +1.021.813 $ |
| GARMIN LTD | GRMN | 804.228 $ | -237.691 $ | 1.041.919 $ | +205.689 $ | 836.230 $ | +64.255 $ | 771.975 $ | +771.975 $ |
| HOLOGIC INC | HOLX | 1.032.847 $ | +109.583 $ | 923.264 $ | +57.548 $ | 865.716 $ | +154.002 $ | 711.714 $ | +711.714 $ |
| MGE ENERGY INC | MGEE | 977.058 $ | -54.287 $ | 1.031.345 $ | +186.648 $ | 844.697 $ | +380.219 $ | 464.478 $ | +464.478 $ |
| SEMPRA | SRE | 873.933 $ | -157.297 $ | 1.031.230 $ | +421.597 $ | 609.633 $ | +57.176 $ | 552.457 $ | +552.457 $ |
| Paramount Skydance Corp | PSKY | 854.867 $ | -174.510 $ | 1.029.377 $ | +1.029.377 $ | ||||
| AGNICO EAGLE MINES LTD | AEM | 1.017.276 $ | +55.792 $ | 961.484 $ | +323.342 $ | 638.142 $ | +177.695 $ | 460.447 $ | +460.447 $ |
| TORONTO DOMINION BANK | TD | 1.004.580 $ | +171.896 $ | 832.684 $ | +71.811 $ | 760.873 $ | +430.843 $ | 330.030 $ | +330.030 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 1.002.643 $ | +522.822 $ | 479.821 $ | +479.821 $ | ||||
| Solventum Corp | SOLV | 999.075 $ | +53.417 $ | 945.658 $ | +700.922 $ | 244.736 $ | +4.525 $ | 240.211 $ | +240.211 $ |
| Unum Group | UNM | 997.647 $ | +116.347 $ | 881.300 $ | -30.206 $ | 911.506 $ | -3.904 $ | 915.410 $ | +915.410 $ |
| DEXCOM INC | DXCM | 952.421 $ | +157.022 $ | 795.399 $ | +795.399 $ | ||||
| SYSCO CORP | SYY | 822.077 $ | -123.060 $ | 945.137 $ | +205.017 $ | 740.120 $ | -13.840 $ | 753.960 $ | +753.960 $ |
| WINTRUST FINANCIAL CORP | WTFC | 943.521 $ | +148.648 $ | 794.873 $ | +74.086 $ | 720.787 $ | +520.410 $ | 200.377 $ | +200.377 $ |
| GENUINE PARTS CO | GPC | 933.590 $ | +13.748 $ | 919.842 $ | +83.816 $ | 836.026 $ | -9.467 $ | 845.493 $ | +845.493 $ |
| Fox Corp | FOXA | 916.336 $ | +360.814 $ | 555.522 $ | +102.367 $ | 453.155 $ | +68.769 $ | 384.386 $ | +384.386 $ |
| Sibanye Stillwater Ltd | SBSW | 912.171 $ | +238.805 $ | 673.366 $ | +270.186 $ | 403.180 $ | +312.798 $ | 90.382 $ | +90.382 $ |
| UNITED THERAPEUTICS Corp | UTHR | 907.747 $ | +126.758 $ | 780.989 $ | +780.989 $ | ||||
| BHP Group Ltd | BHP | 907.416 $ | +173.361 $ | 734.055 $ | +149.809 $ | 584.246 $ | +220.632 $ | 363.614 $ | +363.614 $ |
| MANULIFE FINANCIAL CORP | MFC | 869.425 $ | +293.795 $ | 575.630 $ | -131.750 $ | 707.380 $ | +254.325 $ | 453.055 $ | +453.055 $ |
| MERCADOLIBRE INC | MELI | 839.951 $ | +60.502 $ | 779.449 $ | -89.819 $ | 869.268 $ | +278.618 $ | 590.650 $ | +590.650 $ |
| PPL Corp | PPL | 803.503 $ | -24.716 $ | 828.219 $ | +240.434 $ | 587.785 $ | +3.962 $ | 583.823 $ | +583.823 $ |
| SABINE ROYALTY TRUST | SBR | 820.372 $ | +820.372 $ | ||||||
| BORGWARNER INC | BWA | 816.675 $ | +64.731 $ | 751.944 $ | +231.303 $ | 520.641 $ | +312.280 $ | 208.361 $ | +208.361 $ |
| EQUINIX INC | EQIX | 715.462 $ | +16.564 $ | 698.898 $ | -116.711 $ | 815.609 $ | +46.476 $ | 769.133 $ | +769.133 $ |
| Zoetis Inc. | ZTS | 481.944 $ | -260.688 $ | 742.632 $ | -13.456 $ | 756.088 $ | -57.995 $ | 814.083 $ | +814.083 $ |
| WILLIS TOWERS WATSON PLC | WTW | 808.510 $ | +34.940 $ | 773.570 $ | +95.496 $ | 678.074 $ | +22.007 $ | 656.067 $ | +656.067 $ |
| Synchrony Financial | SYF | 790.630 $ | +226.038 $ | 564.592 $ | +68.688 $ | 495.904 $ | +108.416 $ | 387.488 $ | +387.488 $ |
| CARMAX INC | KMX | 222.915 $ | -338.423 $ | 561.338 $ | -219.343 $ | 780.681 $ | +780.681 $ | ||
| TENET HEALTHCARE CORP | THC | 764.278 $ | -10.929 $ | 775.207 $ | +103.943 $ | 671.264 $ | +138.644 $ | 532.620 $ | +532.620 $ |
| Monster Beverage Corp | MNST | 769.340 $ | +142.992 $ | 626.348 $ | +37.005 $ | 589.343 $ | +251.892 $ | 337.451 $ | +337.451 $ |
| SUNCOR ENERGY INC | SU | 768.015 $ | +197.910 $ | 570.105 $ | +99.202 $ | 470.903 $ | +165.092 $ | 305.811 $ | +305.811 $ |
| MOSAIC CO | MOS | 397.787 $ | -332.506 $ | 730.293 $ | -35.054 $ | 765.347 $ | +358.155 $ | 407.192 $ | +407.192 $ |
| CAMECO CORP | CCJ | 762.278 $ | +19.613 $ | 742.665 $ | +168.792 $ | 573.873 $ | +265.214 $ | 308.659 $ | +308.659 $ |
| Public Storage | PSA | 718.833 $ | -32.400 $ | 751.233 $ | +47.314 $ | 703.919 $ | +30.814 $ | 673.105 $ | +673.105 $ |
| GRACO INC | GGG | 573.709 $ | -34.010 $ | 607.719 $ | -140.049 $ | 747.768 $ | +747.768 $ | ||
| CARPENTER TECHNOLOGY CORP | CRS | 744.944 $ | +150.278 $ | 594.666 $ | -79.111 $ | 673.777 $ | +235.164 $ | 438.613 $ | +438.613 $ |
| EVERSOURCE ENERGY | ES | 741.078 $ | +60.228 $ | 680.850 $ | +36.806 $ | 644.044 $ | +111.668 $ | 532.376 $ | +532.376 $ |
| STEEL DYNAMICS INC | STLD | 717.698 $ | +198.548 $ | 519.150 $ | -44.277 $ | 563.427 $ | +91.453 $ | 471.974 $ | +471.974 $ |
| FAIR ISAAC CORP | FICO | 716.823 $ | +237.933 $ | 478.890 $ | -127.993 $ | 606.883 $ | +7.531 $ | 599.352 $ | +599.352 $ |
| AMDOCS LTD | DOX | 314.591 $ | -395.634 $ | 710.225 $ | +342.186 $ | 368.039 $ | +368.039 $ | ||
| PENTAIR plc | PNR | 698.742 $ | +14.393 $ | 684.349 $ | +147.137 $ | 537.212 $ | +177.860 $ | 359.352 $ | +359.352 $ |
| SAP SE | SAP | 475.835 $ | -215.369 $ | 691.204 $ | +128.393 $ | 562.811 $ | +158.103 $ | 404.708 $ | +404.708 $ |
| CIENA CORP | CIEN | 689.602 $ | +262.678 $ | 426.924 $ | +189.734 $ | 237.190 $ | +237.190 $ | ||
| CORCEPT THERAPEUTICS INC | CORT | 210.540 $ | -325.104 $ | 535.644 $ | +93.409 $ | 442.235 $ | -246.284 $ | 688.519 $ | +688.519 $ |
| Jazz Pharmaceuticals plc | JAZZ | 687.140 $ | +259.449 $ | 427.691 $ | +94.472 $ | 333.219 $ | +333.219 $ | ||
| MPLX LP | MPLX | 680.628 $ | +43.615 $ | 637.013 $ | -19.895 $ | 656.908 $ | -25.633 $ | 682.541 $ | +682.541 $ |
| Alcoa Corp | AA | 681.488 $ | +362.617 $ | 318.871 $ | +95.385 $ | 223.486 $ | +19.203 $ | 204.283 $ | +204.283 $ |
| Atour Lifestyle Holdings Ltd | ATAT | 665.630 $ | -10.409 $ | 676.039 $ | +317.598 $ | 358.441 $ | +358.441 $ | ||
| STERIS plc | STE | 673.662 $ | +45.115 $ | 628.547 $ | +75.516 $ | 553.031 $ | +154.991 $ | 398.040 $ | +398.040 $ |
| CARNIVAL CORP | CCL | 575.557 $ | +27.163 $ | 548.394 $ | -124.017 $ | 672.411 $ | +272.413 $ | 399.998 $ | +399.998 $ |
| Ferrovial SE | FER | 668.740 $ | +97.800 $ | 570.940 $ | +132.415 $ | 438.525 $ | +438.525 $ | ||
| V F CORP | VFC | 668.630 $ | +142.732 $ | 525.898 $ | +96.262 $ | 429.636 $ | -154.750 $ | 584.386 $ | +584.386 $ |
| NEWS CORP | NWSA | 418.255 $ | -242.404 $ | 660.659 $ | +29.917 $ | 630.742 $ | +139.290 $ | 491.452 $ | +491.452 $ |
| SUN LIFE FINANCIAL INC | SLF | 431.522 $ | -21.775 $ | 453.297 $ | -206.751 $ | 660.048 $ | +270.336 $ | 389.712 $ | +389.712 $ |
| AMEREN CORP | AEE | 499.729 $ | -150.998 $ | 650.727 $ | +123.884 $ | 526.843 $ | +9.547 $ | 517.296 $ | +517.296 $ |
| Avery Dennison Corp | AVY | 650.570 $ | +143.169 $ | 507.401 $ | -97.728 $ | 605.129 $ | +64.277 $ | 540.852 $ | +540.852 $ |
| Kraft Heinz Co | KHC | 255.560 $ | -392.282 $ | 647.842 $ | +217.578 $ | 430.264 $ | +125.865 $ | 304.399 $ | +304.399 $ |
| Seneca Foods Corp | SENEB | 647.739 $ | +90.444 $ | 557.295 $ | +112.727 $ | 444.568 $ | +107.462 $ | 337.106 $ | +337.106 $ |
| TWILIO INC | TWLO | 644.526 $ | +298.389 $ | 346.137 $ | -2.026 $ | 348.163 $ | +123.648 $ | 224.515 $ | +224.515 $ |
| NatWest Group plc | NWG | 643.247 $ | +214.107 $ | 429.140 $ | +1.951 $ | 427.189 $ | +90.437 $ | 336.752 $ | +336.752 $ |
| RIO TINTO PLC | RIO | 630.895 $ | +199.812 $ | 431.083 $ | +101.057 $ | 330.026 $ | -127.478 $ | 457.504 $ | +457.504 $ |
| UBS Group AG | UBS | 629.168 $ | +171.731 $ | 457.437 $ | +250.357 $ | 207.080 $ | +207.080 $ | ||
| STATE STREET CORP | STT | 614.061 $ | +120.115 $ | 493.946 $ | +62.653 $ | 431.293 $ | +132.908 $ | 298.385 $ | +298.385 $ |
| ROPER TECHNOLOGIES INC | ROP | 373.640 $ | -53.934 $ | 427.574 $ | -178.602 $ | 606.176 $ | +159.631 $ | 446.545 $ | +446.545 $ |
| Sandisk Corp | SNDK | 603.895 $ | +284.237 $ | 319.658 $ | +319.658 $ | ||||
| DOLLAR GENERAL CORP | DG | 588.261 $ | +120.865 $ | 467.396 $ | -32.917 $ | 500.313 $ | +201.781 $ | 298.532 $ | +298.532 $ |
| COMMERCIAL METALS Co | CMC | 587.945 $ | +153.147 $ | 434.798 $ | +133.133 $ | 301.665 $ | -9.075 $ | 310.740 $ | +310.740 $ |
| Vertiv Holdings Co | VRT | 584.829 $ | +54.210 $ | 530.619 $ | +312.932 $ | 217.687 $ | +217.687 $ | ||
| GSK plc | GSK | 584.386 $ | +194.630 $ | 389.756 $ | +16.230 $ | 373.526 $ | +91.377 $ | 282.149 $ | +282.149 $ |
| COPART INC | CPRT | 584.080 $ | +248.468 $ | 335.612 $ | -45.466 $ | 381.078 $ | -82.904 $ | 463.982 $ | +463.982 $ |
| FIRSTENERGY CORP | FE | 548.021 $ | -30.605 $ | 578.626 $ | +61.746 $ | 516.880 $ | +24.783 $ | 492.097 $ | +492.097 $ |
| BARCLAYS PLC | BCS | 577.195 $ | +198.713 $ | 378.482 $ | +52.581 $ | 325.901 $ | +52.109 $ | 273.792 $ | +273.792 $ |
| QUEST DIAGNOSTICS INC | DGX | 569.631 $ | +61.248 $ | 508.383 $ | +144.001 $ | 364.382 $ | +80.045 $ | 284.337 $ | +284.337 $ |
| IONIS PHARMACEUTICALS INC | IONS | 568.722 $ | +95.277 $ | 473.445 $ | +253.374 $ | 220.071 $ | +220.071 $ | ||
| PRUDENTIAL PLC | 567.947 $ | +83.440 $ | 484.507 $ | +85.588 $ | 398.919 $ | +398.919 $ | |||
| Encompass Health Corp | EHC | 547.925 $ | +274.415 $ | 273.510 $ | +10.433 $ | 263.077 $ | +263.077 $ | ||
| BANK OF NOVA SCOTIA | BNS | 544.422 $ | +80.105 $ | 464.317 $ | +60.459 $ | 403.858 $ | +403.858 $ | ||
| NASDAQ, INC. | NDAQ | 542.612 $ | +67.153 $ | 475.459 $ | -8.165 $ | 483.624 $ | +55.284 $ | 428.340 $ | +428.340 $ |
| CMS ENERGY CORP | CMS | 537.681 $ | +79.987 $ | 457.694 $ | +111.209 $ | 346.485 $ | +80.428 $ | 266.057 $ | +266.057 $ |
| MGIC INVESTMENT CORP | MTG | 528.806 $ | +97.327 $ | 431.479 $ | +22.955 $ | 408.524 $ | +201.487 $ | 207.037 $ | +207.037 $ |
| NEWMARKET CORP | NEU | 427.571 $ | -95.138 $ | 522.709 $ | +164.753 $ | 357.956 $ | +357.956 $ | ||
| GOLD FIELDS LTD | GFI | 522.319 $ | +49.542 $ | 472.777 $ | +211.034 $ | 261.743 $ | +261.743 $ | ||
| RELX PLC | RELX | 224.166 $ | -292.531 $ | 516.697 $ | +233.211 $ | 283.486 $ | +283.486 $ | ||
| Strategy Inc | MSTR | 391.463 $ | -123.874 $ | 515.337 $ | +228.260 $ | 287.077 $ | +287.077 $ | ||
| Ingredion Inc | INGR | 215.430 $ | -299.766 $ | 515.196 $ | +241.476 $ | 273.720 $ | +273.720 $ | ||
| Ameris Bancorp | ABCB | 508.530 $ | +33.994 $ | 474.536 $ | +98.370 $ | 376.166 $ | +45.829 $ | 330.337 $ | +330.337 $ |
| PAN AMERICAN SILVER CORP | PAAS | 496.651 $ | +97.693 $ | 398.958 $ | +398.958 $ | ||||
| HF Sinclair Corp | DINO | 490.894 $ | +783 $ | 490.111 $ | +112.942 $ | 377.169 $ | +377.169 $ | ||
| BUILD-A-BEAR WORKSHOP INC | BBW | 417.739 $ | -65.402 $ | 483.141 $ | +216.524 $ | 266.617 $ | +266.617 $ | ||
| LINCOLN NATIONAL CORP | LNC | 453.901 $ | +96.177 $ | 357.724 $ | -60.290 $ | 418.014 $ | -57.708 $ | 475.722 $ | +475.722 $ |
| BRUNSWICK CORP | BC | 474.993 $ | +74.931 $ | 400.062 $ | +62.098 $ | 337.964 $ | +6.027 $ | 331.937 $ | +331.937 $ |
| ASSURED GUARANTY LTD | AGO | 473.542 $ | +195.970 $ | 277.572 $ | +59.996 $ | 217.576 $ | +217.576 $ | ||
| EQT Corp | EQT | 468.162 $ | +35.519 $ | 432.643 $ | +62.292 $ | 370.351 $ | +97.776 $ | 272.575 $ | +272.575 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 464.522 $ | +64.338 $ | 400.184 $ | +25.969 $ | 374.215 $ | -27.737 $ | 401.952 $ | +401.952 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 461.908 $ | +100.798 $ | 361.110 $ | +361.110 $ | ||||
| PRICE T ROWE GROUP INC | TROW | 413.437 $ | -33.102 $ | 446.539 $ | +3.962 $ | 442.577 $ | -12.717 $ | 455.294 $ | +455.294 $ |
| OSHKOSH CORP | OSK | 454.540 $ | +31.901 $ | 422.639 $ | +73.676 $ | 348.963 $ | +348.963 $ | ||
| MICROCHIP TECHNOLOGY INC | MCHP | 452.540 $ | +17.513 $ | 435.027 $ | +32.932 $ | 402.095 $ | +112.893 $ | 289.202 $ | +289.202 $ |
| ORIX CORP | IX | 445.781 $ | +98.280 $ | 347.501 $ | +46.205 $ | 301.296 $ | +301.296 $ | ||
| GOLAR LNG LTD | GLNG | 445.563 $ | +169.628 $ | 275.935 $ | +33.514 $ | 242.421 $ | +242.421 $ | ||
| RALPH LAUREN CORP | RL | 444.855 $ | +112.786 $ | 332.069 $ | +27.885 $ | 304.184 $ | +79.243 $ | 224.941 $ | +224.941 $ |
| abrdn Gold ETF Trust | SGOL | 442.268 $ | +94.744 $ | 347.524 $ | +104.035 $ | 243.489 $ | +13.278 $ | 230.211 $ | +230.211 $ |
| ACNB CORP | ACNB | 442.113 $ | +39.675 $ | 402.438 $ | +402.438 $ | ||||
| Sylvamo Corp | SLVM | 431.969 $ | +179.364 $ | 252.605 $ | +252.605 $ | ||||
| CENTENE CORP | CNC | 429.790 $ | +16.245 $ | 413.545 $ | +413.545 $ | ||||
| Shift4 Payments, Inc. | FOUR | 288.655 $ | -68.546 $ | 357.201 $ | -70.360 $ | 427.561 $ | +49.570 $ | 377.991 $ | +377.991 $ |
| Sony Group Corp | SONY | 397.775 $ | +17.027 $ | 380.748 $ | -44.088 $ | 424.836 $ | +164.766 $ | 260.070 $ | +260.070 $ |
| BBB FOODS INC | TBBB | 418.711 $ | +101.984 $ | 316.727 $ | +316.727 $ | ||||
| Sanofi | SNY | 417.871 $ | +125.561 $ | 292.310 $ | -65.136 $ | 357.446 $ | +283 $ | 357.163 $ | +357.163 $ |
| GARTNER INC | IT | 370.600 $ | -42.109 $ | 412.709 $ | +28.038 $ | 384.671 $ | +384.671 $ | ||
| Nebius Group N.V. | NBIS | 304.938 $ | -107.655 $ | 412.593 $ | +412.593 $ | ||||
| Fabrinet | FN | 411.253 $ | +144.715 $ | 266.538 $ | +266.538 $ | ||||
| EXACT SCIENCES CORP | EXAS | 410.834 $ | +410.834 $ | ||||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 327.086 $ | +1.975 $ | 325.111 $ | -80.915 $ | 406.026 $ | +406.026 $ | ||
| TELEFONICA S A | TEFOF | 83.273 $ | -272.320 $ | 355.593 $ | -42.065 $ | 397.658 $ | +265.547 $ | 132.111 $ | +132.111 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 390.205 $ | +89.277 $ | 300.928 $ | +42.551 $ | 258.377 $ | +91.525 $ | 166.852 $ | +166.852 $ |
| Valaris Ltd | VAL | 389.643 $ | +61.420 $ | 328.223 $ | +328.223 $ | ||||
| BCE INC | BCE | 382.907 $ | +14.444 $ | 368.463 $ | +103.664 $ | 264.799 $ | +264.799 $ | ||
| WOODSIDE ENERGY GROUP LTD | WDS | 380.178 $ | +42.757 $ | 337.421 $ | -23.981 $ | 361.402 $ | +361.402 $ | ||
| Otter Tail Corp | OTTR | 206.066 $ | -115.093 $ | 321.159 $ | +35.078 $ | 286.081 $ | -91.739 $ | 377.820 $ | +377.820 $ |
| MCCORMICK & CO INC | MKC | 266.504 $ | +4.602 $ | 261.902 $ | -115.296 $ | 377.198 $ | +2.872 $ | 374.326 $ | +374.326 $ |
| TXNM ENERGY INC | TXNM | 376.483 $ | +37.635 $ | 338.848 $ | +48.574 $ | 290.274 $ | +290.274 $ | ||
| Meritage Homes CORP | MTH | 371.902 $ | -4.083 $ | 375.985 $ | +32.495 $ | 343.490 $ | +4.612 $ | 338.878 $ | +338.878 $ |
| FRANCO NEVADA Corp | FNV | 373.351 $ | +6.671 $ | 366.680 $ | +72.286 $ | 294.394 $ | +294.394 $ | ||
| FACTSET RESEARCH SYSTEMS INC | FDS | 370.679 $ | +123.387 $ | 247.292 $ | -11.315 $ | 258.607 $ | +37.117 $ | 221.490 $ | +221.490 $ |
| ANTERO RESOURCES Corp | AR | 324.807 $ | +49.558 $ | 275.249 $ | -95.395 $ | 370.644 $ | +29.971 $ | 340.673 $ | +340.673 $ |
| DECKERS OUTDOOR CORP | DECK | 368.443 $ | +48.519 $ | 319.924 $ | +19.887 $ | 300.037 $ | -28.349 $ | 328.386 $ | +328.386 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 367.947 $ | +57.395 $ | 310.552 $ | +16.875 $ | 293.677 $ | +293.677 $ | ||
| HENRY SCHEIN INC | HSIC | 367.546 $ | +66.889 $ | 300.657 $ | -20.106 $ | 320.763 $ | +13.448 $ | 307.315 $ | +307.315 $ |
| CELESTICA INC | CLS | 366.681 $ | +92.706 $ | 273.975 $ | +273.975 $ | ||||
| DONEGAL GROUP INC | DGICA | 217.780 $ | +16.608 $ | 201.172 $ | -165.266 $ | 366.438 $ | +366.438 $ | ||
| NEUROCRINE BIOSCIENCES INC | NBIX | 364.645 $ | +14.116 $ | 350.529 $ | +47.616 $ | 302.913 $ | +302.913 $ | ||
| EQUIFAX INC | EFX | 260.881 $ | -88.596 $ | 349.477 $ | -12.429 $ | 361.906 $ | +361.906 $ | ||
| JONES LANG LASALLE INC | JLL | 357.063 $ | +35.158 $ | 321.905 $ | +59.678 $ | 262.227 $ | -12.756 $ | 274.983 $ | +274.983 $ |
| Viatris Inc | VTRS | 356.461 $ | +113.993 $ | 242.468 $ | +95.727 $ | 146.741 $ | -114.101 $ | 260.842 $ | +260.842 $ |
| Hafnia Ltd | HAFN | 285.235 $ | -71.083 $ | 356.318 $ | +228.549 $ | 127.769 $ | +127.769 $ | ||
| KIRBY CORP | KEX | 355.541 $ | +130.389 $ | 225.152 $ | +225.152 $ | ||||
| Investar Holding Corp | ISTR | 353.853 $ | +46.482 $ | 307.371 $ | +51.516 $ | 255.855 $ | +37.332 $ | 218.523 $ | +218.523 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 288.289 $ | -44.222 $ | 332.511 $ | -18.168 $ | 350.679 $ | +112.342 $ | 238.337 $ | +238.337 $ |
| DXP ENTERPRISES INC | DXPE | 320.697 $ | -26.035 $ | 346.732 $ | +90.268 $ | 256.464 $ | -4.630 $ | 261.094 $ | +261.094 $ |
| TEGNA INC | TGNA | 342.866 $ | +9.866 $ | 333.000 $ | +125.935 $ | 207.065 $ | +207.065 $ | ||
| Bunge Global SA | BG | 340.851 $ | +120.481 $ | 220.370 $ | +2.105 $ | 218.265 $ | +218.265 $ | ||
| Churchill Downs Inc | CHDN | 339.328 $ | +50.596 $ | 288.732 $ | -11.876 $ | 300.608 $ | -30.305 $ | 330.913 $ | +330.913 $ |
| CENTERPOINT ENERGY INC | CNP | 272.797 $ | -65.716 $ | 338.513 $ | +17.611 $ | 320.902 $ | +57.209 $ | 263.693 $ | +263.693 $ |
| IAMGOLD CORP | IAG | 337.996 $ | +106.549 $ | 231.447 $ | +140.534 $ | 90.913 $ | +90.913 $ | ||
| LSI INDUSTRIES INC | LYTS | 337.586 $ | +337.586 $ | ||||||
| ENTEGRIS INC | ENTG | 317.286 $ | -17.327 $ | 334.613 $ | +41.692 $ | 292.921 $ | +11.497 $ | 281.424 $ | +281.424 $ |
| BALL Corp | BALL | 334.255 $ | +334.255 $ | ||||||
| Ralliant Corp | RAL | 267.894 $ | +6.561 $ | 261.333 $ | -71.279 $ | 332.612 $ | +332.612 $ | ||
| DARDEN RESTAURANTS INC | DRI | 280.013 $ | -32.135 $ | 312.148 $ | -18.414 $ | 330.562 $ | +71.715 $ | 258.847 $ | +258.847 $ |
| GENTEX CORP | GNTX | 278.359 $ | -50.091 $ | 328.450 $ | +92.475 $ | 235.975 $ | +235.975 $ | ||
| AIR LEASE CORP | AL | 327.911 $ | +55.163 $ | 272.748 $ | +272.748 $ | ||||
| CAMTEK LTD | CAMT | 326.480 $ | +85.075 $ | 241.405 $ | +241.405 $ | ||||
| HUBBELL INC | HUBB | 325.697 $ | +71.383 $ | 254.314 $ | +15.802 $ | 238.512 $ | +33.347 $ | 205.165 $ | +205.165 $ |
| Organon & Co. | OGN | 285.153 $ | +89.863 $ | 195.290 $ | -130.092 $ | 325.382 $ | +325.382 $ | ||
| ROYAL GOLD INC | RGLD | 316.109 $ | +106.697 $ | 209.412 $ | -69.266 $ | 278.678 $ | +278.678 $ | ||
| Roblox Corp | RBLX | 316.021 $ | +316.021 $ | ||||||
| Allegion plc | ALLE | 314.460 $ | +15.270 $ | 299.190 $ | +55.771 $ | 243.419 $ | +30.899 $ | 212.520 $ | +212.520 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 275.083 $ | -35.369 $ | 310.452 $ | +310.452 $ | ||||
| Aptiv PLC | APTV | 275.827 $ | -32.841 $ | 308.668 $ | +308.668 $ | ||||
| EQUINOR ASA | EQNR | 308.343 $ | +308.343 $ | ||||||
| TC ENERGY CORP | TRP | 306.359 $ | +43.449 $ | 262.910 $ | +22.424 $ | 240.486 $ | +240.486 $ | ||
| NATIONAL GRID PLC | NGG | 289.764 $ | -13.074 $ | 302.838 $ | +302.838 $ | ||||
| ATI INC | ATI | 281.048 $ | -20.452 $ | 301.500 $ | +301.500 $ | ||||
| HARMONY GOLD MINING CO LTD | HMY | 300.553 $ | +17.703 $ | 282.850 $ | +71.441 $ | 211.409 $ | +211.409 $ | ||
| TSAKOS ENERGY NAVIGATION LTD | TEN | 299.453 $ | +21.013 $ | 278.440 $ | +278.440 $ | ||||
| WEYERHAEUSER CO | WY | 221.494 $ | +6.512 $ | 214.982 $ | -30.823 $ | 245.805 $ | -53.089 $ | 298.894 $ | +298.894 $ |
| Concentrix Corp | CNXC | 297.795 $ | +512 $ | 297.283 $ | +42.994 $ | 254.289 $ | +254.289 $ | ||
| DIAGEO PLC | DEO | 244.039 $ | -51.347 $ | 295.386 $ | +295.386 $ | ||||
| LEAR CORP | LEA | 295.027 $ | +74.160 $ | 220.867 $ | +220.867 $ | ||||
| AECOM | ACM | 208.011 $ | -84.634 $ | 292.645 $ | +292.645 $ | ||||
| PEABODY ENERGY CORP | BTU | 291.720 $ | +69.983 $ | 221.737 $ | +221.737 $ | ||||
| Lloyds Banking Group plc | LYG | 291.032 $ | +95.255 $ | 195.777 $ | +10.765 $ | 185.012 $ | +96.964 $ | 88.048 $ | +88.048 $ |
| Permian Resources Corp | PR | 289.672 $ | +128.315 $ | 161.357 $ | +161.357 $ | ||||
| INSMED Inc | INSM | 286.644 $ | +37.794 $ | 248.850 $ | +248.850 $ | ||||
| FORMFACTOR INC | FORM | 282.080 $ | +282.080 $ | ||||||
| Royalty Pharma plc | RPRX | 280.710 $ | +19.093 $ | 261.617 $ | +7.492 $ | 254.125 $ | +254.125 $ | ||
| CLEAN HARBORS INC | CLH | 280.522 $ | +280.522 $ | ||||||
| Dole plc | DOLE | 280.104 $ | +127.025 $ | 153.079 $ | +153.079 $ | ||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 279.849 $ | +279.849 $ | ||||||
| ON SEMICONDUCTOR CORP | ON | 278.955 $ | +20.992 $ | 257.963 $ | +257.963 $ | ||||
| RLI CORP | RLI | 276.098 $ | +56.636 $ | 219.462 $ | +219.462 $ | ||||
| Taylor Morrison Home Corp | TMHC | 265.092 $ | -9.114 $ | 274.206 $ | +56.717 $ | 217.489 $ | -47.348 $ | 264.837 $ | +264.837 $ |
| TYLER TECHNOLOGIES INC | TYL | 273.408 $ | +64.583 $ | 208.825 $ | +208.825 $ | ||||
| Vestis Corp | VSTS | 270.769 $ | +189.369 $ | 81.400 $ | +81.400 $ | ||||
| GATX CORP | GATX | 207.488 $ | -60.014 $ | 267.502 $ | +4.008 $ | 263.494 $ | +263.494 $ | ||
| ARGAN INC | AGX | 267.266 $ | +161 $ | 267.105 $ | +64.263 $ | 202.842 $ | +202.842 $ | ||
| SKYWEST INC | SKYW | 265.685 $ | +33.353 $ | 232.332 $ | -3.058 $ | 235.390 $ | +12.771 $ | 222.619 $ | +222.619 $ |
| Infosys Ltd | INFY | 257.345 $ | +75.430 $ | 181.915 $ | -80.971 $ | 262.886 $ | +262.886 $ | ||
| EchoStar CORP | SATS | 262.619 $ | +262.619 $ | ||||||
| HDFC BANK LTD | HDB | 262.365 $ | +262.365 $ | ||||||
| Knife River Corp | KNF | 262.125 $ | +46.658 $ | 215.467 $ | -7.166 $ | 222.633 $ | -22.739 $ | 245.372 $ | +245.372 $ |
| CYTOKINETICS INC | CYTK | 260.769 $ | +29.497 $ | 231.272 $ | +231.272 $ | ||||
| REINSURANCE GROUP OF AMERICA INC | RGA | 256.423 $ | +256.423 $ | ||||||
| ROGERS COMMUNICATIONS INC | RCI | 256.112 $ | +48.361 $ | 207.751 $ | +207.751 $ | ||||
| PEARSON PLC | PSO | 142.113 $ | -113.161 $ | 255.274 $ | +72.023 $ | 183.251 $ | +183.251 $ | ||
| MSA Safety Inc | MSA | 234.468 $ | -18.672 $ | 253.140 $ | +7.182 $ | 245.958 $ | +245.958 $ | ||
| BADGER METER INC | BMI | 252.951 $ | +252.951 $ | ||||||
| FRESH DEL MONTE PRODUCE INC | FDP | 252.425 $ | +252.425 $ | ||||||
| ATMOS ENERGY CORP | ATO | 250.626 $ | +250.626 $ | ||||||
| PILGRIMS PRIDE CORP | PPC | 250.589 $ | +250.589 $ | ||||||
| TransUnion | TRU | 248.084 $ | +43.824 $ | 204.260 $ | +204.260 $ | ||||
| Owens Corning | OC | 247.980 $ | +8.557 $ | 239.423 $ | +239.423 $ | ||||
| PROSPERITY BANCSHARES INC | PB | 246.192 $ | +246.192 $ | ||||||
| ETSY INC | ETSY | 242.855 $ | +16.332 $ | 226.523 $ | +226.523 $ | ||||
| WATSCO INC | WSO | 229.643 $ | -12.425 $ | 242.068 $ | +242.068 $ | ||||
| AVNET INC | AVT | 241.281 $ | +34.959 $ | 206.322 $ | +206.322 $ | ||||
| Bank OZK | OZK | 200.196 $ | -40.634 $ | 240.830 $ | +240.830 $ | ||||
| MOLSON COORS BEVERAGE CO | TAP | 240.397 $ | +240.397 $ | ||||||
| Sea Ltd | SE | 238.387 $ | +921 $ | 237.466 $ | +237.466 $ | ||||
| Nu Holdings Ltd. | NU | 238.024 $ | +238.024 $ | ||||||
| ENVIRI Corp | NVRI | 237.656 $ | +72.635 $ | 165.021 $ | +165.021 $ | ||||
| VALLEY NATIONAL BANCORP | VLY | 235.236 $ | +59.618 $ | 175.618 $ | +64.592 $ | 111.026 $ | +16.668 $ | 94.358 $ | +94.358 $ |
| LKQ CORP | LKQ | 234.699 $ | +234.699 $ | ||||||
| CEMEX SAB DE CV | CX | 233.886 $ | +109.167 $ | 124.719 $ | +37.019 $ | 87.700 $ | +87.700 $ | ||
| SASOL LTD | SSL | 232.075 $ | +8.621 $ | 223.454 $ | +63.821 $ | 159.633 $ | +159.633 $ | ||
| TRUSTMARK CORP | TRMK | 231.831 $ | +5.081 $ | 226.750 $ | +226.750 $ | ||||
| JANUS HENDERSON GROUP PLC | JHG | 231.143 $ | +231.143 $ | ||||||
| SMITH & NEPHEW PLC | SNN | 224.388 $ | -4.602 $ | 228.990 $ | +228.990 $ | ||||
| SBA COMMUNICATIONS CORP | SBAC | 228.459 $ | +228.459 $ | ||||||
| MAGNA INTERNATIONAL INC | MGA | 228.202 $ | +228.202 $ | ||||||
| NATIONAL FUEL GAS CO | NFG | 226.215 $ | +226.215 $ | ||||||
| TETRA TECH INC | TTEK | 225.676 $ | +225.676 $ | ||||||
| EPR PROPERTIES | EPR | 224.244 $ | +224.244 $ | ||||||
| BANCO SANTANDER CHILE | BSAC | 223.324 $ | +223.324 $ | ||||||
| CARNIVAL PLC | CUK | 223.047 $ | +223.047 $ | ||||||
| PRICESMART INC | PSMT | 221.427 $ | -1.328 $ | 222.755 $ | +222.755 $ | ||||
| CGI INC | GIB | 221.087 $ | +221.087 $ | ||||||
| Antero Midstream Corp | AM | 220.468 $ | +220.468 $ | ||||||
| TELEDYNE TECHNOLOGIES INC | TDY | 219.606 $ | -736 $ | 220.342 $ | +220.342 $ | ||||
| Liberty Media Corp | FWONA | 218.803 $ | +218.803 $ | ||||||
| HNI CORP | HNI | 204.516 $ | -12.925 $ | 217.441 $ | +15.545 $ | 201.896 $ | +201.896 $ | ||
| STANTEC INC | STN | 216.678 $ | +216.678 $ | ||||||
| TORO CO | TTC | 213.754 $ | +6.842 $ | 206.912 $ | +206.912 $ | ||||
| Elanco Animal Health Inc | ELAN | 213.346 $ | +213.346 $ | ||||||
| ROLLINS INC | ROL | 210.361 $ | +210.361 $ | ||||||
| TRANSALTA CORP | TAC | 209.416 $ | +5.050 $ | 204.366 $ | +77.637 $ | 126.729 $ | +126.729 $ | ||
| AUTOLIV INC | ALV | 209.277 $ | +209.277 $ | ||||||
| Net Lease Office Properties | NLOP | 205.489 $ | +205.489 $ | ||||||
| INCYTE CORP | INCY | 204.652 $ | +204.652 $ | ||||||
| TTM TECHNOLOGIES INC | TTMI | 203.346 $ | +203.346 $ | ||||||
| TECK RESOURCES LTD | TECK | 203.193 $ | +203.193 $ | ||||||
| TORM plc | TRMD | 202.983 $ | +202.983 $ | ||||||
| GAP INC | GAP | 202.323 $ | +202.323 $ | ||||||
| HUBSPOT INC | HUBS | 201.434 $ | +201.434 $ | ||||||
| TopBuild Corp | BLD | 200.669 $ | +200.669 $ | ||||||
| TELUS CORP | TU | 197.788 $ | -1.437 $ | 199.225 $ | +199.225 $ | ||||
| UNITED MICROELECTRONICS CORP | UMC | 164.149 $ | -3.256 $ | 167.405 $ | -25.896 $ | 193.301 $ | +193.301 $ | ||
| Star Bulk Carriers Corp. | SBLK | 192.602 $ | +192.602 $ | ||||||
| PERRIGO Co plc | PRGO | 142.733 $ | +142.733 $ | ||||||
| DANA Inc | DAN | 141.125 $ | +141.125 $ | ||||||
| QuantumScape Corp | QS | 134.362 $ | +134.362 $ | ||||||
| GeoPark Ltd | GPRK | 125.531 $ | +125.531 $ | ||||||
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 103.986 $ | +103.986 $ | ||||||
| WEIBO Corp | WB | 98.943 $ | +98.943 $ | ||||||
| NOKIA CORP | NOK | 87.340 $ | +87.340 $ | ||||||
| FinVolution Group | FINV | 81.092 $ | +81.092 $ | ||||||
| Endava plc | DAVA | 75.847 $ | +75.847 $ | ||||||
| Westrock Coffee Co | WEST | 72.284 $ | +72.284 $ | ||||||
| VTEX | VTEX | 69.564 $ | +69.564 $ | ||||||
| Waldencast plc | WALD | 53.601 $ | +53.601 $ | ||||||
| WIPRO LTD | WIT | 41.699 $ | +41.699 $ | ||||||
| PLUG POWER INC | PLUG | 33.315 $ | -5.932 $ | 39.247 $ | +14.149 $ | 25.098 $ | +3.708 $ | 21.390 $ | +21.390 $ |
| Lufax Holding Ltd | LU | 37.420 $ | +37.420 $ | ||||||
| GERON CORP | GERN | 34.254 $ | -1.435 $ | 35.689 $ | -901 $ | 36.590 $ | +12.740 $ | 23.850 $ | +23.850 $ |
| Enel Chile S.A. | ENIC | 36.504 $ | +36.504 $ | ||||||
| 7.195.690.345 $ | +342.095.891 $ | 6.857.075.018 $ | +777.841.271 $ | 6.085.069.659 $ | +851.217.842 $ | 5.236.718.620 $ | +5.236.718.620 $ | ||
Erweiterte Einstellungen
×