| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 695.581.068 $ | -6.161.915 $ | 701.878.130 $ | +40.102.550 $ | 661.850.251 $ | +65.286.169 $ | 596.737.856 $ | +596.737.856 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 440.164.321 $ | -8.219.573 $ | 448.383.894 $ | +27.331.294 $ | 421.052.600 $ | +38.574.962 $ | 382.477.638 $ | +382.477.638 $ |
| APPFOLIO INC | APPF | 26.256.029 $ | +1.434.098 $ | 24.821.931 $ | +4.565.727 $ | 20.256.204 $ | -1.890.579 $ | 22.146.783 $ | +22.146.783 $ |
| NVIDIA CORP | NVDA | 20.257.371 $ | -196.494 $ | 20.453.865 $ | +2.323.592 $ | 18.130.273 $ | +5.945.645 $ | 12.184.628 $ | +12.184.628 $ |
| MICROSOFT CORP | MSFT | 17.741.279 $ | -1.660.509 $ | 19.401.788 $ | +310.461 $ | 19.091.327 $ | +4.627.392 $ | 14.463.935 $ | +14.463.935 $ |
| BlackRock, Inc. | BLK | 14.885.206 $ | +180.328 $ | 14.704.878 $ | -407.402 $ | 15.112.280 $ | +1.121.392 $ | 13.990.888 $ | +13.990.888 $ |
| ALPHA PRO TECH LTD | APT | 13.526.051 $ | +2.915.177 $ | 10.610.874 $ | +2.564.099 $ | 8.046.775 $ | +1.011.298 $ | 7.035.477 $ | +7.035.477 $ |
| AMAZON COM INC | AMZN | 10.645.598 $ | +450.126 $ | 10.195.472 $ | -289.702 $ | 10.485.174 $ | +980.279 $ | 9.504.895 $ | +9.504.895 $ |
| NETFLIX INC | NFLX | 6.968.994 $ | -1.881.434 $ | 8.850.428 $ | -1.218.491 $ | 10.068.919 $ | +3.032.980 $ | 7.035.939 $ | +7.035.939 $ |
| JPMORGAN CHASE & CO | JPM | 9.906.263 $ | -74.122 $ | 9.980.385 $ | -59.137 $ | 10.039.522 $ | +1.916.821 $ | 8.122.701 $ | +8.122.701 $ |
| Walmart Inc. | WMT | 9.118.005 $ | +851.161 $ | 8.266.844 $ | +333.638 $ | 7.933.206 $ | +661.708 $ | 7.271.498 $ | +7.271.498 $ |
| AMERICAN EXPRESS CO | AXP | 8.948.697 $ | +1.058.446 $ | 7.890.251 $ | -46.186 $ | 7.936.437 $ | +1.120.069 $ | 6.816.368 $ | +6.816.368 $ |
| ORACLE CORP | ORCL | 5.964.332 $ | -2.533.829 $ | 8.498.161 $ | +1.583.120 $ | 6.915.041 $ | +2.432.235 $ | 4.482.806 $ | +4.482.806 $ |
| CATERPILLAR INC | CAT | 8.010.492 $ | +1.548.072 $ | 6.462.420 $ | +1.101.867 $ | 5.360.553 $ | +825.494 $ | 4.535.059 $ | +4.535.059 $ |
| GOLDMAN SACHS GROUP INC | GS | 6.339.984 $ | +622.444 $ | 5.717.540 $ | +556.027 $ | 5.161.513 $ | +1.139.285 $ | 4.022.228 $ | +4.022.228 $ |
| EXXON MOBIL CORP | XOM | 5.862.354 $ | +297.619 $ | 5.564.735 $ | +474.085 $ | 5.090.650 $ | -77.931 $ | 5.168.581 $ | +5.168.581 $ |
| UNITEDHEALTH GROUP INC | UNH | 2.729.946 $ | -56.977 $ | 2.786.923 $ | -64.267 $ | 2.851.190 $ | -2.783.451 $ | 5.634.641 $ | +5.634.641 $ |
| ELI LILLY & Co | LLY | 4.660.050 $ | +1.354.580 $ | 3.305.470 $ | -389.593 $ | 3.695.063 $ | -26.540 $ | 3.721.603 $ | +3.721.603 $ |
| MCDONALDS CORP | MCD | 3.791.092 $ | +2.966 $ | 3.788.126 $ | -37.458 $ | 3.825.584 $ | -324.132 $ | 4.149.716 $ | +4.149.716 $ |
| RTX Corp | RTX | 3.823.966 $ | +224.862 $ | 3.599.104 $ | +429.655 $ | 3.169.449 $ | +330.818 $ | 2.838.631 $ | +2.838.631 $ |
| PROCTER & GAMBLE Co | PG | 2.547.619 $ | -690.564 $ | 3.238.183 $ | -182.049 $ | 3.420.232 $ | -375.598 $ | 3.795.830 $ | +3.795.830 $ |
| COCA COLA CO | KO | 3.539.546 $ | +3.708 $ | 3.535.838 $ | -115.365 $ | 3.651.203 $ | +242.718 $ | 3.408.485 $ | +3.408.485 $ |
| AMGEN INC | AMGN | 3.591.194 $ | +364.927 $ | 3.226.267 $ | -17.426 $ | 3.243.693 $ | -248.178 $ | 3.491.871 $ | +3.491.871 $ |
| JOHNSON & JOHNSON | JNJ | 3.510.973 $ | +282.883 $ | 3.228.090 $ | +1.099.267 $ | 2.128.823 $ | -404.114 $ | 2.532.937 $ | +2.532.937 $ |
| Mastercard Inc | MA | 3.175.868 $ | -80.611 $ | 3.256.479 $ | +19.778 $ | 3.236.701 $ | +165.128 $ | 3.071.573 $ | +3.071.573 $ |
| 3M CO | MMM | 3.151.046 $ | +241.537 $ | 2.909.509 $ | +48.045 $ | 2.861.464 $ | +355.888 $ | 2.505.576 $ | +2.505.576 $ |
| CHEVRON CORP | CVX | 2.163.262 $ | -160.440 $ | 2.323.702 $ | +214.494 $ | 2.109.208 $ | -504.465 $ | 2.613.673 $ | +2.613.673 $ |
| AbbVie Inc. | ABBV | 2.448.512 $ | -121.507 $ | 2.570.019 $ | +383.380 $ | 2.186.639 $ | -132.425 $ | 2.319.064 $ | +2.319.064 $ |
| Walt Disney Co | DIS | 1.936.155 $ | -14.721 $ | 1.950.876 $ | -416.025 $ | 2.366.901 $ | +413.061 $ | 1.953.840 $ | +1.953.840 $ |
| NICOLET BANKSHARES INC | NIC | 1.457.254 $ | -761.142 $ | 2.218.396 $ | +106.496 $ | 2.111.900 $ | +1.418.620 $ | 693.280 $ | +693.280 $ |
| HUBBELL INC | HUBB | 2.007.378 $ | +62.376 $ | 1.945.002 $ | +98.988 $ | 1.846.014 $ | +350.300 $ | 1.495.714 $ | +1.495.714 $ |
| Eaton Corp plc | ETN | 1.680.353 $ | -286.140 $ | 1.966.493 $ | +72.531 $ | 1.893.962 $ | +482.302 $ | 1.411.660 $ | +1.411.660 $ |
| MORGAN STANLEY | MS | 1.869.638 $ | -86.615 $ | 1.956.253 $ | +375.802 $ | 1.580.451 $ | +320.273 $ | 1.260.178 $ | +1.260.178 $ |
| MICRON TECHNOLOGY INC | MU | 1.801.508 $ | +661.556 $ | 1.139.952 $ | +300.249 $ | 839.703 $ | +338.434 $ | 501.269 $ | +501.269 $ |
| VERIZON COMMUNICATIONS INC | VZ | 1.499.923 $ | -291.483 $ | 1.791.406 $ | +181.914 $ | 1.609.492 $ | +148.390 $ | 1.461.102 $ | +1.461.102 $ |
| AT&T INC. | T | 1.442.807 $ | -178.226 $ | 1.621.033 $ | -145.885 $ | 1.766.918 $ | +61.958 $ | 1.704.960 $ | +1.704.960 $ |
| GENERAL DYNAMICS CORP | GD | 1.702.095 $ | +170.382 $ | 1.531.713 $ | +187.599 $ | 1.344.114 $ | +64.215 $ | 1.279.899 $ | +1.279.899 $ |
| SAP SE | SAP | 1.333.333 $ | -156.898 $ | 1.490.231 $ | -205.127 $ | 1.695.358 $ | +208.200 $ | 1.487.158 $ | +1.487.158 $ |
| ADVANCED MICRO DEVICES INC | AMD | 1.675.802 $ | +449.433 $ | 1.226.369 $ | +150.483 $ | 1.075.886 $ | +571.227 $ | 504.659 $ | +504.659 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 754.800 $ | +600 $ | 754.200 $ | -703.400 $ | 1.457.600 $ | -139.284 $ | 1.596.884 $ | +1.596.884 $ |
| SHERWIN WILLIAMS CO | SHW | 1.457.487 $ | +33.319 $ | 1.424.168 $ | +54.504 $ | 1.369.664 $ | +274.604 $ | 1.095.060 $ | +1.095.060 $ |
| PEPSICO INC | PEP | 1.315.524 $ | +64.324 $ | 1.251.200 $ | +141.494 $ | 1.109.706 $ | -303.471 $ | 1.413.177 $ | +1.413.177 $ |
| CITIGROUP INC | C | 1.391.749 $ | +55.166 $ | 1.336.583 $ | +206.943 $ | 1.129.640 $ | +209.778 $ | 919.862 $ | +919.862 $ |
| BOEING CO | BA | 1.333.270 $ | +137.636 $ | 1.195.634 $ | -150.534 $ | 1.346.168 $ | +248.388 $ | 1.097.780 $ | +1.097.780 $ |
| STARBUCKS CORP | SBUX | 950.295 $ | -190.004 $ | 1.140.299 $ | -165.615 $ | 1.305.914 $ | +181.818 $ | 1.124.096 $ | +1.124.096 $ |
| LINDE PLC | LIN | 820.801 $ | -480.243 $ | 1.301.044 $ | +2.810 $ | 1.298.234 $ | +7.939 $ | 1.290.295 $ | +1.290.295 $ |
| COLGATE PALMOLIVE CO | CL | 1.232.159 $ | +568.736 $ | 663.423 $ | -259.212 $ | 922.635 $ | +53.567 $ | 869.068 $ | +869.068 $ |
| V F CORP | VFC | 243.050 $ | +67.768 $ | 175.282 $ | +4.049 $ | 171.233 $ | -1.029.752 $ | 1.200.985 $ | +1.200.985 $ |
| LOCKHEED MARTIN CORP | LMT | 1.153.687 $ | -32.574 $ | 1.186.261 $ | +11.610 $ | 1.174.651 $ | +51.498 $ | 1.123.153 $ | +1.123.153 $ |
| INTEL CORP | INTC | 1.139.095 $ | +60.457 $ | 1.078.638 $ | +322.600 $ | 756.038 $ | -231.867 $ | 987.905 $ | +987.905 $ |
| DEERE & CO | DE | 995.855 $ | +10.002 $ | 985.853 $ | -115.537 $ | 1.101.390 $ | +124.672 $ | 976.718 $ | +976.718 $ |
| COMCAST CORP | CMCSA | 460.026 $ | -268.463 $ | 728.489 $ | -272.945 $ | 1.001.434 $ | +223.735 $ | 777.699 $ | +777.699 $ |
| TransDigm Group INC | TDG | 829.827 $ | -526 $ | 830.353 $ | -127.651 $ | 958.004 $ | +121.113 $ | 836.891 $ | +836.891 $ |
| Accenture plc | ACN | 308.277 $ | +14.083 $ | 294.194 $ | -537.617 $ | 831.811 $ | -51.887 $ | 883.698 $ | +883.698 $ |
| CUMMINS INC | CMI | 835.097 $ | +144.099 $ | 690.998 $ | +155.208 $ | 535.790 $ | +23.629 $ | 512.161 $ | +512.161 $ |
| YUM BRANDS INC | YUM | 816.459 $ | +1.131 $ | 815.328 $ | +15.600 $ | 799.728 $ | +1.440 $ | 798.288 $ | +798.288 $ |
| METLIFE INC | MET | 725.151 $ | -15.441 $ | 740.592 $ | +12.633 $ | 727.959 $ | +1.183 $ | 726.776 $ | +726.776 $ |
| PFIZER INC | PFE | 591.522 $ | -20.379 $ | 611.901 $ | -107.490 $ | 719.391 $ | +164.658 $ | 554.733 $ | +554.733 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 384.541 $ | -46.040 $ | 430.581 $ | -288.139 $ | 718.720 $ | +75.780 $ | 642.940 $ | +642.940 $ |
| SPS COMMERCE INC | SPSC | 670.557 $ | +35.687 $ | 634.870 $ | +100.503 $ | 534.367 $ | +29.257 $ | 505.110 $ | +505.110 $ |
| Palo Alto Networks Inc | PANW | 580.046 $ | -61.154 $ | 641.200 $ | +3.337 $ | 637.863 $ | +116.557 $ | 521.306 $ | +521.306 $ |
| Parker-Hannifin Corp | PH | 619.667 $ | +87.445 $ | 532.222 $ | +51.674 $ | 480.548 $ | +104.288 $ | 376.260 $ | +376.260 $ |
| ASML HOLDING NV | ASML | 617.310 $ | +104.222 $ | 513.088 $ | +58.699 $ | 454.389 $ | +85.304 $ | 369.085 $ | +369.085 $ |
| MCKESSON CORP | MCK | 571.743 $ | +33.282 $ | 538.461 $ | +32.110 $ | 506.351 $ | +41.314 $ | 465.037 $ | +465.037 $ |
| LAM RESEARCH CORP | LRCX | 479.989 $ | +104.533 $ | 375.456 $ | +102.514 $ | 272.942 $ | +69.091 $ | 203.851 $ | +203.851 $ |
| TARGET CORP | TGT | 146.039 $ | -28.338 $ | 174.377 $ | -261.459 $ | 435.836 $ | +294.428 $ | 141.408 $ | +141.408 $ |
| ISHARES GOLD TRUST | IAU | 435.315 $ | +45.049 $ | 390.266 $ | +51.838 $ | 338.428 $ | +22.225 $ | 316.203 $ | +316.203 $ |
| Duke Energy CORP | DUK | 114.397 $ | -311.427 $ | 425.824 $ | +35.834 $ | 389.990 $ | +220.085 $ | 169.905 $ | +169.905 $ |
| CONOCOPHILLIPS | COP | 376.508 $ | -22.859 $ | 399.367 $ | +7.734 $ | 391.633 $ | -19.320 $ | 410.953 $ | +410.953 $ |
| ENBRIDGE INC | ENB | 38.743 $ | -288.238 $ | 326.981 $ | -77.772 $ | 404.753 $ | +385.522 $ | 19.231 $ | +19.231 $ |
| SUNCOR ENERGY INC | SU | 400.172 $ | +23.003 $ | 377.169 $ | +40.755 $ | 336.414 $ | -11.408 $ | 347.822 $ | +347.822 $ |
| SOUTHERN CO | SO | 372.693 $ | -23.351 $ | 396.044 $ | +11.000 $ | 385.044 $ | -503 $ | 385.547 $ | +385.547 $ |
| Medtronic plc | MDT | 58.597 $ | -298.268 $ | 356.865 $ | +10.102 $ | 346.763 $ | +241.087 $ | 105.676 $ | +105.676 $ |
| CONSOLIDATED EDISON INC | ED | 302.273 $ | -3.485 $ | 305.758 $ | +685 $ | 305.073 $ | -46.661 $ | 351.734 $ | +351.734 $ |
| BECTON DICKINSON & CO | BDX | 39.591 $ | -259.133 $ | 298.724 $ | -36.647 $ | 335.371 $ | +285.206 $ | 50.165 $ | +50.165 $ |
| SYSCO CORP | SYY | 44.436 $ | -280.396 $ | 324.832 $ | +124.499 $ | 200.333 $ | +131.521 $ | 68.812 $ | +68.812 $ |
| STRYKER CORP | SYK | 281.176 $ | -20.475 $ | 301.651 $ | -22.766 $ | 324.417 $ | +24.011 $ | 300.406 $ | +300.406 $ |
| ATMOS ENERGY CORP | ATO | 315.983 $ | -5.881 $ | 321.864 $ | +31.366 $ | 290.498 $ | -886 $ | 291.384 $ | +291.384 $ |
| HUMANA INC | HUM | 135.493 $ | -181.655 $ | 317.148 $ | +263.362 $ | 53.786 $ | -157.365 $ | 211.151 $ | +211.151 $ |
| NEXTERA ENERGY INC | NEE | 308.998 $ | +22.815 $ | 286.183 $ | +67.995 $ | 218.188 $ | -12.701 $ | 230.889 $ | +230.889 $ |
| EVERSOURCE ENERGY | ES | 48.343 $ | -259.551 $ | 307.894 $ | +168.184 $ | 139.710 $ | +94.431 $ | 45.279 $ | +45.279 $ |
| NBT BANCORP INC | NBTB | 49.409 $ | -286 $ | 49.695 $ | -242.908 $ | 292.603 $ | +7.739 $ | 284.864 $ | +284.864 $ |
| UNITED PARCEL SERVICE INC | UPS | 69.533 $ | -216.391 $ | 285.924 $ | +32.160 $ | 253.764 $ | +161.372 $ | 92.392 $ | +92.392 $ |
| GSK plc | GSK | 10.005 $ | -29.098 $ | 39.103 $ | -243.905 $ | 283.008 $ | +275.105 $ | 7.903 $ | +7.903 $ |
| INTUITIVE SURGICAL INC | ISRG | 241.270 $ | +10.052 $ | 231.218 $ | -45.378 $ | 276.596 $ | +33.418 $ | 243.178 $ | +243.178 $ |
| ASTRAZENECA PLC | AZN | 271.071 $ | +32.344 $ | 238.727 $ | +28.915 $ | 209.812 $ | -17.925 $ | 227.737 $ | +227.737 $ |
| GENUINE PARTS CO | GPC | 9.837 $ | -260.433 $ | 270.270 $ | +44.148 $ | 226.122 $ | +216.590 $ | 9.532 $ | +9.532 $ |
| Aon plc | AON | 239.959 $ | -2.516 $ | 242.475 $ | +2.375 $ | 240.100 $ | -28.488 $ | 268.588 $ | +268.588 $ |
| Phillips 66 | PSX | 161.168 $ | -53.277 $ | 214.445 $ | -38.608 $ | 253.053 $ | -9.422 $ | 262.475 $ | +262.475 $ |
| REALTY INCOME CORP | O | 13.473 $ | -244.642 $ | 258.115 $ | +253.621 $ | 4.494 $ | -3.106 $ | 7.600 $ | +7.600 $ |
| SCHWAB CHARLES CORP | SCHW | 250.929 $ | +11.566 $ | 239.363 $ | -18.295 $ | 257.658 $ | +62.714 $ | 194.944 $ | +194.944 $ |
| Avery Dennison Corp | AVY | 244.447 $ | +26.490 $ | 217.957 $ | -17.875 $ | 235.832 $ | -3.360 $ | 239.192 $ | +239.192 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 241.918 $ | +136.661 $ | 105.257 $ | +27.554 $ | 77.703 $ | +26.472 $ | 51.231 $ | +51.231 $ |
| GENERAL ELECTRIC CO | GE | 241.804 $ | +106.735 $ | 135.069 $ | +5.087 $ | 129.982 $ | +40.114 $ | 89.868 $ | +89.868 $ |
| FREEPORT-MCMORAN INC | FCX | 15.441 $ | +3.518 $ | 11.923 $ | -1.256 $ | 13.179 $ | -225.339 $ | 238.518 $ | +238.518 $ |
| Lloyds Banking Group plc | LYG | 33.692 $ | -201.984 $ | 235.676 $ | +235.676 $ | ||||
| EMERSON ELECTRIC CO | EMR | 226.884 $ | +2.633 $ | 224.251 $ | -3.675 $ | 227.926 $ | +38.414 $ | 189.512 $ | +189.512 $ |
| Otis Worldwide Corp | OTIS | 131.279 $ | -30.066 $ | 161.345 $ | -54.959 $ | 216.304 $ | -8.800 $ | 225.104 $ | +225.104 $ |
| PACCAR INC | PCAR | 195.429 $ | +175.765 $ | 19.664 $ | -1.250 $ | 20.914 $ | +855 $ | 20.059 $ | +20.059 $ |
| MINERALS TECHNOLOGIES INC | MTX | 182.850 $ | -3.510 $ | 186.360 $ | +21.150 $ | 165.210 $ | -25.500 $ | 190.710 $ | +190.710 $ |
| MERCADOLIBRE INC | MELI | 110.785 $ | -45.790 $ | 156.575 $ | -23.766 $ | 180.341 $ | +45.730 $ | 134.611 $ | +134.611 $ |
| Booking Holdings Inc. | BKNG | 133.884 $ | -1.098 $ | 134.982 $ | -44.485 $ | 179.467 $ | +64.294 $ | 115.173 $ | +115.173 $ |
| CSX CORP | CSX | 171.173 $ | +3.494 $ | 167.679 $ | +13.600 $ | 154.079 $ | +1.131 $ | 152.948 $ | +152.948 $ |
| MCCORMICK & CO INC | MKC | 140.375 $ | +2.473 $ | 137.902 $ | -18.364 $ | 156.266 $ | -13.375 $ | 169.641 $ | +169.641 $ |
| KLA CORP | KLAC | 162.821 $ | +18.288 $ | 144.533 $ | +24.503 $ | 120.030 $ | +28.936 $ | 91.094 $ | +91.094 $ |
| TE Connectivity plc | TEL | 160.395 $ | +5.626 $ | 154.769 $ | +49.687 $ | 105.082 $ | +35.693 $ | 69.389 $ | +69.389 $ |
| BANK OF HAWAII | 158.482 $ | +6.328 $ | 152.154 $ | -4.381 $ | 156.535 $ | -3.338 $ | 159.873 $ | +159.873 $ | |
| NUCOR CORP | NUE | 154.955 $ | +26.296 $ | 128.659 $ | +5.596 $ | 123.063 $ | +1.278 $ | 121.785 $ | +121.785 $ |
| EQUINIX INC | EQIX | 62.516 $ | -88.333 $ | 150.849 $ | +826 $ | 150.023 $ | +2.774 $ | 147.249 $ | +147.249 $ |
| CVS HEALTH Corp | CVS | 136.262 $ | +5.008 $ | 131.254 $ | +17.781 $ | 113.473 $ | -34.697 $ | 148.170 $ | +148.170 $ |
| ANALOG DEVICES INC | ADI | 144.821 $ | -880 $ | 145.701 $ | +6.935 $ | 138.766 $ | +21.192 $ | 117.574 $ | +117.574 $ |
| IDACORP INC | IDA | 134.787 $ | -5.953 $ | 140.740 $ | +21.249 $ | 119.491 $ | -797 $ | 120.288 $ | +120.288 $ |
| AppLovin Corp | APP | 135.438 $ | +130.408 $ | 5.030 $ | +5.030 $ | ||||
| BP PLC | BP | 135.031 $ | +1.050 $ | 133.981 $ | +17.613 $ | 116.368 $ | -16.157 $ | 132.525 $ | +132.525 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 72.418 $ | -59.178 $ | 131.596 $ | +35.963 $ | 95.633 $ | -887 $ | 96.520 $ | +96.520 $ |
| AFLAC INC | AFL | 116.115 $ | -15.356 $ | 131.471 $ | +7.344 $ | 124.127 $ | -6.744 $ | 130.871 $ | +130.871 $ |
| KROGER CO | KR | 114.137 $ | -8.575 $ | 122.712 $ | -7.702 $ | 130.414 $ | +7.801 $ | 122.613 $ | +122.613 $ |
| Veralto Corp | VLTO | 112.957 $ | -16.154 $ | 129.111 $ | -212 $ | 129.323 $ | +9.844 $ | 119.479 $ | +119.479 $ |
| HP INC | HPQ | 73.040 $ | -17.117 $ | 90.157 $ | -7.768 $ | 97.925 $ | -23.557 $ | 121.482 $ | +121.482 $ |
| EMBRAER S.A. | EMBJ | 114.901 $ | +6.997 $ | 107.904 $ | +6.319 $ | 101.585 $ | +19.118 $ | 82.467 $ | +82.467 $ |
| Trane Technologies plc | TT | 97.690 $ | -8.222 $ | 105.912 $ | -4.877 $ | 110.789 $ | +23.576 $ | 87.213 $ | +87.213 $ |
| PAYCHEX INC | PAYX | 51.491 $ | -38.636 $ | 90.127 $ | -13.296 $ | 103.423 $ | -6.271 $ | 109.694 $ | +109.694 $ |
| Constellation Energy Corp | CEG | 106.335 $ | +7.284 $ | 99.051 $ | +49.023 $ | 50.028 $ | +18.573 $ | 31.455 $ | +31.455 $ |
| abrdn Gold ETF Trust | SGOL | 105.206 $ | +10.935 $ | 94.271 $ | +13.497 $ | 80.774 $ | +4.404 $ | 76.370 $ | +76.370 $ |
| KINROSS GOLD CORP | KGC | 102.447 $ | +12.042 $ | 90.405 $ | +33.543 $ | 56.862 $ | +10.986 $ | 45.876 $ | +45.876 $ |
| FORD MOTOR CO | F | 74.968 $ | -26.824 $ | 101.792 $ | +1.114 $ | 100.678 $ | +7.790 $ | 92.888 $ | +92.888 $ |
| BOSTON SCIENTIFIC CORP | BSX | 90.202 $ | -2.156 $ | 92.358 $ | -6.889 $ | 99.247 $ | +6.033 $ | 93.214 $ | +93.214 $ |
| Asset Dedication, LLC | 97.570 $ | +97.570 $ | |||||||
| BARRICK MINING CORP | B | 96.420 $ | +23.867 $ | 72.553 $ | -5.897 $ | 78.450 $ | +78.450 $ | ||
| Solventum Corp | SOLV | 68.543 $ | -7.961 $ | 76.504 $ | -10.485 $ | 86.989 $ | -4.564 $ | 91.553 $ | +91.553 $ |
| WILLIAMS SONOMA INC | WSM | 83.581 $ | -7.890 $ | 91.471 $ | +15.013 $ | 76.458 $ | +2.467 $ | 73.991 $ | +73.991 $ |
| Bank of New York Mellon Corp | BK | 88.113 $ | +5.412 $ | 82.701 $ | +13.548 $ | 69.153 $ | +5.495 $ | 63.658 $ | +63.658 $ |
| Sanofi | SNY | 87.810 $ | +2.142 $ | 85.668 $ | -2.015 $ | 87.683 $ | +19.134 $ | 68.549 $ | +68.549 $ |
| GARTNER INC | IT | 70.639 $ | -12.428 $ | 83.067 $ | +42.240 $ | 40.827 $ | -1.567 $ | 42.394 $ | +42.394 $ |
| FEDEX CORP | FDX | 80.881 $ | +14.854 $ | 66.027 $ | +1.698 $ | 64.329 $ | +1.677 $ | 62.652 $ | +62.652 $ |
| HUBSPOT INC | HUBS | 42.940 $ | -7.115 $ | 50.055 $ | -25.647 $ | 75.702 $ | +14.573 $ | 61.129 $ | +61.129 $ |
| WELLTOWER INC. | WELL | 75.173 $ | +3.026 $ | 72.147 $ | +9.886 $ | 62.261 $ | -709 $ | 62.970 $ | +62.970 $ |
| STERIS plc | STE | 73.775 $ | +1.769 $ | 72.006 $ | +2.101 $ | 69.905 $ | +3.949 $ | 65.956 $ | +65.956 $ |
| SEMPRA | SRE | 72.222 $ | -1.382 $ | 73.604 $ | +27.687 $ | 45.917 $ | +2.672 $ | 43.245 $ | +43.245 $ |
| Shell plc | SHEL | 71.423 $ | +1.895 $ | 69.528 $ | +4.187 $ | 65.341 $ | -2.663 $ | 68.004 $ | +68.004 $ |
| CARDINAL HEALTH INC | CAH | 64.527 $ | +15.241 $ | 49.286 $ | -3.466 $ | 52.752 $ | +9.492 $ | 43.260 $ | +43.260 $ |
| BROWN & BROWN, INC. | BRO | 44.632 $ | -7.891 $ | 52.523 $ | -5.684 $ | 58.207 $ | -4.740 $ | 62.947 $ | +62.947 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 45.508 $ | -13.983 $ | 59.491 $ | +3.384 $ | 56.107 $ | +13.231 $ | 42.876 $ | +42.876 $ |
| NOVARTIS AG | NVS | 59.009 $ | +16.946 $ | 42.063 $ | +2.976 $ | 39.087 $ | +3.078 $ | 36.009 $ | +36.009 $ |
| EXELON CORP | EXC | 53.006 $ | -1.727 $ | 54.733 $ | +20.952 $ | 33.781 $ | -2.070 $ | 35.851 $ | +35.851 $ |
| NEWS CORP | NWSA | 40.108 $ | -7.038 $ | 47.146 $ | -6.683 $ | 53.829 $ | +4.538 $ | 49.291 $ | +49.291 $ |
| SUN LIFE FINANCIAL INC | SLF | 49.109 $ | +1.865 $ | 47.244 $ | -5.053 $ | 52.297 $ | +7.233 $ | 45.064 $ | +45.064 $ |
| VALLEY NATIONAL BANCORP | VLY | 50.085 $ | +7.890 $ | 42.195 $ | +189 $ | 42.006 $ | +42.006 $ | ||
| Hewlett Packard Enterprise Co | HPE | 42.301 $ | -3.376 $ | 45.677 $ | -3.986 $ | 49.663 $ | +3.238 $ | 46.425 $ | +46.425 $ |
| WEYERHAEUSER CO | WY | 38.639 $ | -1.794 $ | 40.433 $ | -1.468 $ | 41.901 $ | -5.855 $ | 47.756 $ | +47.756 $ |
| VALVOLINE INC | VVV | 35.483 $ | -8.364 $ | 43.847 $ | -2.393 $ | 46.240 $ | +3.736 $ | 42.504 $ | +42.504 $ |
| HEICO CORP | HEI | 44.635 $ | -265 $ | 44.900 $ | +11.521 $ | 33.379 $ | +6.163 $ | 27.216 $ | +27.216 $ |
| GARMIN LTD | GRMN | 35.499 $ | -7.590 $ | 43.089 $ | +6.563 $ | 36.526 $ | -1.472 $ | 37.998 $ | +37.998 $ |
| ALBEMARLE CORP | ALB | 42.857 $ | +18.289 $ | 24.568 $ | +5.578 $ | 18.990 $ | -2.833 $ | 21.823 $ | +21.823 $ |
| GRACO INC | GGG | 40.248 $ | -1.468 $ | 41.716 $ | -496 $ | 42.212 $ | +1.208 $ | 41.004 $ | +41.004 $ |
| NOKIA CORP | NOK | 39.260 $ | +9.952 $ | 29.308 $ | -2.254 $ | 31.562 $ | -549 $ | 32.111 $ | +32.111 $ |
| Fortive Corp | FTV | 29.262 $ | +3.297 $ | 25.965 $ | -10.422 $ | 36.387 $ | -2.399 $ | 38.786 $ | +38.786 $ |
| STATE STREET CORP | STT | 38.187 $ | +3.848 $ | 34.339 $ | +2.862 $ | 31.477 $ | +4.976 $ | 26.501 $ | +26.501 $ |
| NORDSON CORP | NDSN | 36.305 $ | +2.035 $ | 34.270 $ | +1.900 $ | 32.370 $ | +1.910 $ | 30.460 $ | +30.460 $ |
| XCEL ENERGY INC | XEL | 17.546 $ | +495 $ | 17.051 $ | -3.907 $ | 20.958 $ | -14.722 $ | 35.680 $ | +35.680 $ |
| QUEST DIAGNOSTICS INC | DGX | 31.756 $ | -3.121 $ | 34.877 $ | +1.825 $ | 33.052 $ | +1.919 $ | 31.133 $ | +31.133 $ |
| Rocket Lab Corp | RKLB | 33.136 $ | +33.136 $ | ||||||
| Synchrony Financial | SYF | 32.288 $ | +4.791 $ | 27.497 $ | +1.668 $ | 25.829 $ | +5.341 $ | 20.488 $ | +20.488 $ |
| DTE ENERGY CO | DTE | 18.187 $ | -14.060 $ | 32.247 $ | +16.219 $ | 16.028 $ | -703 $ | 16.731 $ | +16.731 $ |
| ICON PLC | ICLR | 29.338 $ | +1.163 $ | 28.175 $ | +1.266 $ | 26.909 $ | -1.265 $ | 28.174 $ | +28.174 $ |
| Sony Group Corp | SONY | 25.216 $ | -3.143 $ | 28.359 $ | +1.548 $ | 26.811 $ | +659 $ | 26.152 $ | +26.152 $ |
| UNILEVER PLC | UL | 23.217 $ | -5.001 $ | 28.218 $ | +14.271 $ | 13.947 $ | -7.611 $ | 21.558 $ | +21.558 $ |
| Public Storage | PSA | 11.678 $ | -12.297 $ | 23.975 $ | -3.900 $ | 27.875 $ | +14.406 $ | 13.469 $ | +13.469 $ |
| GLOBAL PAYMENTS INC | GPN | 20.124 $ | -1.477 $ | 21.601 $ | +790 $ | 20.811 $ | -6.803 $ | 27.614 $ | +27.614 $ |
| ARES CAPITAL CORP | ARCC | 25.126 $ | -224 $ | 25.350 $ | -1.925 $ | 27.275 $ | -248 $ | 27.523 $ | +27.523 $ |
| NATIONAL GRID PLC | NGG | 26.918 $ | +1.628 $ | 25.290 $ | -2.093 $ | 27.383 $ | +3.238 $ | 24.145 $ | +24.145 $ |
| BHP Group Ltd | BHP | 27.167 $ | +2.079 $ | 25.088 $ | +3.447 $ | 21.641 $ | -202 $ | 21.843 $ | +21.843 $ |
| Ingredion Inc | INGR | 22.052 $ | -2.370 $ | 24.422 $ | -2.702 $ | 27.124 $ | +82 $ | 27.042 $ | +27.042 $ |
| FISERV INC | FISV | 2.754 $ | -13.234 $ | 15.988 $ | -11.081 $ | 27.069 $ | +7.194 $ | 19.875 $ | +19.875 $ |
| NORTHERN TRUST CORP | NTRS | 26.636 $ | +389 $ | 26.247 $ | +1.522 $ | 24.725 $ | +5.488 $ | 19.237 $ | +19.237 $ |
| MANULIFE FINANCIAL CORP | MFC | 13.497 $ | +1.909 $ | 11.588 $ | -302 $ | 11.890 $ | -14.339 $ | 26.229 $ | +26.229 $ |
| EXACT SCIENCES CORP | EXAS | 25.898 $ | +11.946 $ | 13.952 $ | +401 $ | 13.551 $ | +2.512 $ | 11.039 $ | +11.039 $ |
| ROPER TECHNOLOGIES INC | ROP | 20.031 $ | -2.411 $ | 22.442 $ | -3.066 $ | 25.508 $ | +22.560 $ | 2.948 $ | +2.948 $ |
| Zoetis Inc. | ZTS | 8.063 $ | -9.946 $ | 18.009 $ | -1.185 $ | 19.194 $ | -5.187 $ | 24.381 $ | +24.381 $ |
| BERKLEY W R CORP | WRB | 21.808 $ | -2.021 $ | 23.829 $ | +9.208 $ | 14.621 $ | +460 $ | 14.161 $ | +14.161 $ |
| PPL Corp | PPL | 22.168 $ | -1.355 $ | 23.523 $ | +2.070 $ | 21.453 $ | -1.405 $ | 22.858 $ | +22.858 $ |
| Klarna Group plc | KLAR | 23.447 $ | +23.447 $ | ||||||
| HDFC BANK LTD | HDB | 20.087 $ | -3.298 $ | 23.385 $ | +3.120 $ | 20.265 $ | +20.265 $ | ||
| ROYAL BANK OF CANADA | RY | 22.846 $ | +3.105 $ | 19.741 $ | +2.113 $ | 17.628 $ | +2.523 $ | 15.105 $ | +15.105 $ |
| SYNOPSYS INC | SNPS | 16.910 $ | -5.786 $ | 22.696 $ | +4.239 $ | 18.457 $ | +3.018 $ | 15.439 $ | +15.439 $ |
| Strategy Inc | MSTR | 9.686 $ | -8.680 $ | 18.366 $ | -3.148 $ | 21.514 $ | +7.965 $ | 13.549 $ | +13.549 $ |
| Roblox Corp | RBLX | 20.663 $ | +2.378 $ | 18.285 $ | +3.346 $ | 14.939 $ | +6.661 $ | 8.278 $ | +8.278 $ |
| EXTREME NETWORKS INC | EXTR | 16.650 $ | -4.000 $ | 20.650 $ | +2.700 $ | 17.950 $ | +4.720 $ | 13.230 $ | +13.230 $ |
| Nu Holdings Ltd. | NU | 20.399 $ | +20.399 $ | ||||||
| EQUINOR ASA | EQNR | 17.723 $ | -562 $ | 18.285 $ | -570 $ | 18.855 $ | -1.433 $ | 20.288 $ | +20.288 $ |
| B2GOLD CORP | BTG | 20.235 $ | +20.235 $ | ||||||
| ALCON INC | ALC | 20.018 $ | +1.092 $ | 18.926 $ | -231 $ | 19.157 $ | -399 $ | 19.556 $ | +19.556 $ |
| PRICE T ROWE GROUP INC | TROW | 19.043 $ | -49 $ | 19.092 $ | +1.143 $ | 17.949 $ | +861 $ | 17.088 $ | +17.088 $ |
| CINTAS CORP | CTAS | 17.303 $ | -1.581 $ | 18.884 $ | +1.945 $ | 16.939 $ | +11.184 $ | 5.755 $ | +5.755 $ |
| DEXCOM INC | DXCM | 13.805 $ | -192 $ | 13.997 $ | -4.160 $ | 18.157 $ | +3.952 $ | 14.205 $ | +14.205 $ |
| American Homes 4 Rent | AMH | 16.050 $ | -575 $ | 16.625 $ | -1.410 $ | 18.035 $ | +18.035 $ | ||
| FIRSTENERGY CORP | FE | 16.789 $ | -394 $ | 17.183 $ | +3.494 $ | 13.689 $ | -54 $ | 13.743 $ | +13.743 $ |
| AUTOZONE INC | AZO | 13.566 $ | -3.595 $ | 17.161 $ | +2.312 $ | 14.849 $ | -403 $ | 15.252 $ | +15.252 $ |
| DIAGEO PLC | DEO | 16.740 $ | +16.740 $ | ||||||
| CENTERPOINT ENERGY INC | CNP | 3.336 $ | -12.960 $ | 16.296 $ | +865 $ | 15.431 $ | +214 $ | 15.217 $ | +15.217 $ |
| EPR PROPERTIES | EPR | 15.953 $ | +15.953 $ | ||||||
| CARMAX INC | KMX | 15.660 $ | +15.660 $ | ||||||
| SILVERCORP METALS INC | SVM | 8.699 $ | +2.107 $ | 6.592 $ | +2.190 $ | 4.402 $ | -11.245 $ | 15.647 $ | +15.647 $ |
| Viatris Inc | VTRS | 15.127 $ | +2.492 $ | 12.635 $ | +2.086 $ | 10.549 $ | -10 $ | 10.559 $ | +10.559 $ |
| BANK OF NOVA SCOTIA | BNS | 14.738 $ | +1.808 $ | 12.930 $ | +1.876 $ | 11.054 $ | +1.568 $ | 9.486 $ | +9.486 $ |
| HALLIBURTON CO | HAL | 2.261 $ | -6.989 $ | 9.250 $ | +1.587 $ | 7.663 $ | -6.646 $ | 14.309 $ | +14.309 $ |
| BORGWARNER INC | BWA | 7.751 $ | +189 $ | 7.562 $ | +1.803 $ | 5.759 $ | -8.538 $ | 14.297 $ | +14.297 $ |
| CARNIVAL CORP | CCL | 12.216 $ | +652 $ | 11.564 $ | +316 $ | 11.248 $ | -2.890 $ | 14.138 $ | +14.138 $ |
| REGIONS FINANCIAL CORP | RF | 14.092 $ | +379 $ | 13.713 $ | +1.482 $ | 12.231 $ | +931 $ | 11.300 $ | +11.300 $ |
| Unum Group | UNM | 13.175 $ | -48 $ | 13.223 $ | -507 $ | 13.730 $ | -119 $ | 13.849 $ | +13.849 $ |
| TotalEnergies SE | TTE | 12.894 $ | -367 $ | 13.261 $ | -195 $ | 13.456 $ | +13.456 $ | ||
| Monster Beverage Corp | MNST | 13.264 $ | +1.619 $ | 11.645 $ | +3.752 $ | 7.893 $ | +6.547 $ | 1.346 $ | +1.346 $ |
| Legend Biotech Corp | LEGN | 12.860 $ | +12.860 $ | ||||||
| ALLSTATE CORP | ALL | 6.037 $ | -5.555 $ | 11.592 $ | +721 $ | 10.871 $ | +4.865 $ | 6.006 $ | +6.006 $ |
| CDW Corp | CDW | 3.269 $ | -554 $ | 3.823 $ | -464 $ | 4.287 $ | -7.252 $ | 11.539 $ | +11.539 $ |
| Ralliant Corp | RAL | 8.961 $ | +1.264 $ | 7.697 $ | -3.553 $ | 11.250 $ | +11.250 $ | ||
| FACTSET RESEARCH SYSTEMS INC | FDS | 6.965 $ | +89 $ | 6.876 $ | -3.859 $ | 10.735 $ | -177 $ | 10.912 $ | +10.912 $ |
| CLARIVATE PLC | CLVT | 10.871 $ | +10.871 $ | ||||||
| HERSHEY CO | HSY | 10.373 $ | +10.373 $ | ||||||
| Sylvamo Corp | SLVM | 7.223 $ | +590 $ | 6.633 $ | -882 $ | 7.515 $ | -2.546 $ | 10.061 $ | +10.061 $ |
| Kraft Heinz Co | KHC | 4.050 $ | -299 $ | 4.349 $ | +37 $ | 4.312 $ | -5.213 $ | 9.525 $ | +9.525 $ |
| DOLLAR GENERAL CORP | DG | 3.984 $ | +883 $ | 3.101 $ | -5.936 $ | 9.037 $ | +6.135 $ | 2.902 $ | +2.902 $ |
| Liberty Media Corp | FWONA | 8.477 $ | -525 $ | 9.002 $ | +3.710 $ | 5.292 $ | +5.292 $ | ||
| LOEWS CORP | L | 8.952 $ | +418 $ | 8.534 $ | +742 $ | 7.792 $ | -21 $ | 7.813 $ | +7.813 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 8.911 $ | +8.911 $ | ||||||
| Bloom Energy Corp | BE | 8.689 $ | +8.689 $ | ||||||
| INSULET CORP | PODD | 7.675 $ | -661 $ | 8.336 $ | +167 $ | 8.169 $ | +8.169 $ | ||
| TELEDYNE TECHNOLOGIES INC | TDY | 7.151 $ | -1.054 $ | 8.205 $ | +8.205 $ | ||||
| CRISPR Therapeutics AG | CRSP | 6.031 $ | -1.423 $ | 7.454 $ | +1.860 $ | 5.594 $ | +1.680 $ | 3.914 $ | +3.914 $ |
| CIENA CORP | CIEN | 936 $ | +353 $ | 583 $ | -6.575 $ | 7.158 $ | +1.840 $ | 5.318 $ | +5.318 $ |
| MOLSON COORS BEVERAGE CO | TAP | 6.252 $ | +6.252 $ | ||||||
| WILLIS TOWERS WATSON PLC | WTW | 5.915 $ | -304 $ | 6.219 $ | +702 $ | 5.517 $ | +5.517 $ | ||
| EQUIFAX INC | EFX | 5.208 $ | -949 $ | 6.157 $ | +5.897 $ | 260 $ | +16 $ | 244 $ | +244 $ |
| BCE INC | BCE | 5.836 $ | +105 $ | 5.731 $ | +299 $ | 5.432 $ | -699 $ | 6.131 $ | +6.131 $ |
| CAMDEN PROPERTY TRUST | CPT | 6.115 $ | +6.115 $ | ||||||
| PENTAIR plc | PNR | 5.624 $ | -358 $ | 5.982 $ | +5.982 $ | ||||
| TYLER TECHNOLOGIES INC | TYL | 4.540 $ | -692 $ | 5.232 $ | -697 $ | 5.929 $ | +115 $ | 5.814 $ | +5.814 $ |
| TWILIO INC | TWLO | 5.690 $ | +1.686 $ | 4.004 $ | -971 $ | 4.975 $ | +1.058 $ | 3.917 $ | +3.917 $ |
| DARDEN RESTAURANTS INC | DRI | 4.601 $ | -158 $ | 4.759 $ | -691 $ | 5.450 $ | +256 $ | 5.194 $ | +5.194 $ |
| EQT Corp | EQT | 5.146 $ | -80 $ | 5.226 $ | +5.226 $ | ||||
| Aptiv PLC | APTV | 4.532 $ | -603 $ | 5.135 $ | +5.135 $ | ||||
| AXCELIS TECHNOLOGIES INC | ACLS | 4.178 $ | -891 $ | 5.069 $ | +5.069 $ | ||||
| ALIGN TECHNOLOGY INC | ALGN | 1.503 $ | -3.420 $ | 4.923 $ | +2.540 $ | 2.383 $ | +2.383 $ | ||
| MANHATTAN ASSOCIATES INC | MANH | 3.813 $ | -697 $ | 4.510 $ | +165 $ | 4.345 $ | +538 $ | 3.807 $ | +3.807 $ |
| HENRY SCHEIN INC | HSIC | 4.457 $ | +4.457 $ | ||||||
| PERRIGO Co plc | PRGO | 2.200 $ | -1.319 $ | 3.519 $ | -703 $ | 4.222 $ | -209 $ | 4.431 $ | +4.431 $ |
| DOMINOS PIZZA INC | DPZ | 4.169 $ | -149 $ | 4.318 $ | +4.318 $ | ||||
| FRANCO NEVADA Corp | FNV | 3.939 $ | -297 $ | 4.236 $ | +1.121 $ | 3.115 $ | +121 $ | 2.994 $ | +2.994 $ |
| Edwards Lifesciences Corp | EW | 4.178 $ | +367 $ | 3.811 $ | -22 $ | 3.833 $ | +281 $ | 3.552 $ | +3.552 $ |
| Organon & Co. | OGN | 1.642 $ | -1.048 $ | 2.690 $ | +417 $ | 2.273 $ | -1.848 $ | 4.121 $ | +4.121 $ |
| TECK RESOURCES LTD | TECK | 4.119 $ | +344 $ | 3.775 $ | +302 $ | 3.473 $ | +340 $ | 3.133 $ | +3.133 $ |
| Haleon plc | HLN | 3.600 $ | +406 $ | 3.194 $ | -913 $ | 4.107 $ | +32 $ | 4.075 $ | +4.075 $ |
| BioNTech SE | BNTX | 3.523 $ | -126 $ | 3.649 $ | -291 $ | 3.940 $ | +570 $ | 3.370 $ | +3.370 $ |
| TEXTRON INC | TXT | 3.923 $ | +120 $ | 3.803 $ | +189 $ | 3.614 $ | +362 $ | 3.252 $ | +3.252 $ |
| DELTA AIR LINES, INC. | DAL | 3.748 $ | +683 $ | 3.065 $ | +409 $ | 2.656 $ | +301 $ | 2.355 $ | +2.355 $ |
| Allegion plc | ALLE | 3.344 $ | -381 $ | 3.725 $ | +3.725 $ | ||||
| TC ENERGY CORP | TRP | 3.631 $ | +39 $ | 3.592 $ | +371 $ | 3.221 $ | +105 $ | 3.116 $ | +3.116 $ |
| FASTENAL CO | FAST | 3.050 $ | -579 $ | 3.629 $ | +3.629 $ | ||||
| MIDDLEBY Corp | MIDD | 3.456 $ | +3.456 $ | ||||||
| AMEREN CORP | AEE | 3.296 $ | -149 $ | 3.445 $ | +3.445 $ | ||||
| WESTERN DIGITAL CORP | WDC | 3.274 $ | +992 $ | 2.282 $ | -470 $ | 2.752 $ | +1.983 $ | 769 $ | +769 $ |
| LKQ CORP | LKQ | 3.257 $ | +3.257 $ | ||||||
| ON SEMICONDUCTOR CORP | ON | 3.250 $ | +238 $ | 3.012 $ | +3.012 $ | ||||
| WELLS FARGO & COMPANY/MN | WFC | 3.232 $ | +39 $ | 3.193 $ | +283 $ | 2.910 $ | +182 $ | 2.728 $ | +2.728 $ |
| RELX PLC | RELX | 2.668 $ | -485 $ | 3.153 $ | +1.033 $ | 2.120 $ | +154 $ | 1.966 $ | +1.966 $ |
| COPART INC | CPRT | 2.506 $ | -373 $ | 2.879 $ | +2.093 $ | 786 $ | -120 $ | 906 $ | +906 $ |
| ROYAL GOLD INC | RGLD | 2.668 $ | +261 $ | 2.407 $ | +272 $ | 2.135 $ | +172 $ | 1.963 $ | +1.963 $ |
| NATIONAL FUEL GAS CO | NFG | 2.642 $ | +2.642 $ | ||||||
| AVISTA CORP | AVA | 2.544 $ | +48 $ | 2.496 $ | +2.496 $ | ||||
| TRUSTMARK CORP | TRMK | 2.493 $ | -42 $ | 2.535 $ | +201 $ | 2.334 $ | +126 $ | 2.208 $ | +2.208 $ |
| FIFTH THIRD BANCORP | FITB | 1.686 $ | +82 $ | 1.604 $ | -905 $ | 2.509 $ | +117 $ | 2.392 $ | +2.392 $ |
| Fox Corp | FOXA | 2.466 $ | -25 $ | 2.491 $ | +2.491 $ | ||||
| BLACKBAUD INC | BLKB | 2.407 $ | -37 $ | 2.444 $ | +4 $ | 2.440 $ | +82 $ | 2.358 $ | +2.358 $ |
| CMS ENERGY CORP | CMS | 2.378 $ | +2.378 $ | ||||||
| IONIS PHARMACEUTICALS INC | IONS | 2.332 $ | +2.332 $ | ||||||
| Chemours Co | CC | 602 $ | -206 $ | 808 $ | -887 $ | 1.695 $ | -565 $ | 2.260 $ | +2.260 $ |
| AGNICO EAGLE MINES LTD | AEM | 2.204 $ | +12 $ | 2.192 $ | +645 $ | 1.547 $ | +137 $ | 1.410 $ | +1.410 $ |
| JETBLUE AIRWAYS CORP | JBLU | 1.820 $ | -148 $ | 1.968 $ | +276 $ | 1.692 $ | -236 $ | 1.928 $ | +1.928 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 1.378 $ | +70 $ | 1.308 $ | -219 $ | 1.527 $ | -366 $ | 1.893 $ | +1.893 $ |
| SBA COMMUNICATIONS CORP | SBAC | 1.548 $ | +1 $ | 1.547 $ | -332 $ | 1.879 $ | +118 $ | 1.761 $ | +1.761 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 1.729 $ | +1.729 $ | ||||||
| MIZUHO FINANCIAL GROUP INC | MFG | 1.677 $ | +142 $ | 1.535 $ | +1.535 $ | ||||
| NEOGENOMICS INC | NEO | 1.576 $ | +541 $ | 1.035 $ | +55 $ | 980 $ | -292 $ | 1.272 $ | +1.272 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 1.425 $ | +80 $ | 1.345 $ | -44 $ | 1.389 $ | +10 $ | 1.379 $ | +1.379 $ |
| Sandisk Corp | SNDK | 1.425 $ | +751 $ | 674 $ | +39 $ | 635 $ | +349 $ | 286 $ | +286 $ |
| BIO-TECHNE Corp | TECH | 1.412 $ | +76 $ | 1.336 $ | +101 $ | 1.235 $ | -173 $ | 1.408 $ | +1.408 $ |
| RESMED INC | RMD | 1.290 $ | +170 $ | 1.120 $ | +1.120 $ | ||||
| DXC Technology Co | DXC | 1.076 $ | +74 $ | 1.002 $ | -121 $ | 1.123 $ | -164 $ | 1.287 $ | +1.287 $ |
| Owens Corning | OC | 1.008 $ | -266 $ | 1.274 $ | +36 $ | 1.238 $ | -48 $ | 1.286 $ | +1.286 $ |
| UNITED MICROELECTRONICS CORP | UMC | 1.223 $ | +1.223 $ | ||||||
| PLUG POWER INC | PLUG | 1.215 $ | +1.215 $ | ||||||
| ETSY INC | ETSY | 1.154 $ | +1.154 $ | ||||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 663 $ | -199 $ | 862 $ | -66 $ | 928 $ | -215 $ | 1.143 $ | +1.143 $ |
| RALPH LAUREN CORP | RL | 1.061 $ | +120 $ | 941 $ | +118 $ | 823 $ | +160 $ | 663 $ | +663 $ |
| PG&E Corp | PCG | 1.013 $ | +62 $ | 951 $ | +72 $ | 879 $ | +879 $ | ||
| WIPRO LTD | WIT | 882 $ | +882 $ | ||||||
| WATSCO INC | WSO | 809 $ | +809 $ | ||||||
| NASDAQ, INC. | NDAQ | 805 $ | +122 $ | 683 $ | +683 $ | ||||
| VanEck Bitcoin ETF | HODL | 742 $ | +742 $ | ||||||
| CGI INC | GIB | 734 $ | +35 $ | 699 $ | +699 $ | ||||
| LINCOLN NATIONAL CORP | LNC | 658 $ | -25 $ | 683 $ | +683 $ | ||||
| Infosys Ltd | INFY | 676 $ | +676 $ | ||||||
| HELEN OF TROY LTD | HELE | 255 $ | -48 $ | 303 $ | -38 $ | 341 $ | -301 $ | 642 $ | +642 $ |
| POOL CORP | POOL | 458 $ | -163 $ | 621 $ | +38 $ | 583 $ | -54 $ | 637 $ | +637 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 609 $ | +609 $ | ||||||
| REDWOOD TRUST INC | RWT | 553 $ | -26 $ | 579 $ | -12 $ | 591 $ | -16 $ | 607 $ | +607 $ |
| PEGASYSTEMS INC | PEGA | 598 $ | +23 $ | 575 $ | +33 $ | 542 $ | +194 $ | 348 $ | +348 $ |
| JBS N.V. | JBS | 585 $ | +585 $ | ||||||
| Douglas Emmett Inc | DEI | 542 $ | -34 $ | 576 $ | +576 $ | ||||
| NOVAVAX INC | NVAX | 437 $ | -127 $ | 564 $ | +154 $ | 410 $ | -7 $ | 417 $ | +417 $ |
| Knife River Corp | KNF | 563 $ | +563 $ | ||||||
| Paramount Skydance Corp | PSKY | 335 $ | -138 $ | 473 $ | +473 $ | ||||
| HOLOGIC INC | HOLX | 433 $ | +433 $ | ||||||
| Bitfarms Ltd | BITF | 355 $ | -71 $ | 426 $ | +299 $ | 127 $ | +7 $ | 120 $ | +120 $ |
| KEMPER Corp | KMPR | 244 $ | -66 $ | 310 $ | -78 $ | 388 $ | -14 $ | 402 $ | +402 $ |
| TransUnion | TRU | 352 $ | +20 $ | 332 $ | +332 $ | ||||
| South Bow Corp | SOBO | 330 $ | -10 $ | 340 $ | +29 $ | 311 $ | +4 $ | 307 $ | +307 $ |
| BUILD-A-BEAR WORKSHOP INC | BBW | 307 $ | -20 $ | 327 $ | +69 $ | 258 $ | +72 $ | 186 $ | +186 $ |
| LEGGETT & PLATT INC | LEG | 285 $ | +285 $ | ||||||
| SASOL LTD | SSL | 229 $ | +229 $ | ||||||
| QuantumScape Corp | QS | 124 $ | -84 $ | 208 $ | +208 $ | ||||
| FUELCELL ENERGY INC | FCEL | 152 $ | +152 $ | ||||||
| AURORA CANNABIS INC | ACB | 43 $ | -17 $ | 60 $ | +17 $ | 43 $ | -1 $ | 44 $ | +44 $ |
| SK TELECOM CO LTD | SKM | 43 $ | +43 $ | ||||||
| Scilex Holding Co | SCLX | 18 $ | +18 $ | ||||||
| Canopy Growth Corp | CGC | 12 $ | -3 $ | 15 $ | +2 $ | 13 $ | +3 $ | 10 $ | +10 $ |
| 695.581.068 $ | -6.161.915 $ | 701.878.130 $ | +40.102.550 $ | 661.850.251 $ | +65.286.169 $ | 596.737.856 $ | +596.737.856 $ | ||
Erweiterte Einstellungen
×