| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 1.201.432.955 $ | +105.386.454 $ | 1.096.956.261 $ | +68.299.939 $ | 1.028.722.917 $ | +81.520.527 $ | 947.318.086 $ | +947.318.086 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 645.404.036 $ | +55.029.564 $ | 590.374.472 $ | +19.624.606 $ | 570.749.866 $ | +63.845.797 $ | 506.904.069 $ | +506.904.069 $ |
| APPFOLIO INC | APPF | 93.478.150 $ | +7.935.552 $ | 85.542.598 $ | +16.539.123 $ | 69.003.475 $ | -6.122.053 $ | 75.125.528 $ | +75.125.528 $ |
| ALPHA PRO TECH LTD | APT | 78.531.798 $ | +19.602.936 $ | 58.928.862 $ | +16.628.572 $ | 42.300.290 $ | +3.610.080 $ | 38.690.210 $ | +38.690.210 $ |
| AMAZON COM INC | AMZN | 56.169.638 $ | +4.343.648 $ | 51.825.990 $ | -280.181 $ | 52.106.171 $ | +6.861.720 $ | 45.244.451 $ | +45.244.451 $ |
| MICROSOFT CORP | MSFT | 47.551.815 $ | -830.784 $ | 48.382.599 $ | +2.473.594 $ | 45.909.005 $ | +11.209.982 $ | 34.699.023 $ | +34.699.023 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 35.077.241 $ | +148.556 $ | 34.928.685 $ | +3.094.366 $ | 31.834.319 $ | -2.848.176 $ | 34.682.495 $ | +34.682.495 $ |
| JPMORGAN CHASE & CO | JPM | 17.863.953 $ | +567.577 $ | 17.296.376 $ | +1.303.983 $ | 15.992.393 $ | +2.365.812 $ | 13.626.581 $ | +13.626.581 $ |
| UNITEDHEALTH GROUP INC | UNH | 6.781.701 $ | -248.072 $ | 7.029.773 $ | -1.500.600 $ | 8.530.373 $ | -8.463.735 $ | 16.994.108 $ | +16.994.108 $ |
| NVIDIA CORP | NVDA | 16.010.215 $ | +943.799 $ | 15.066.416 $ | +3.332.448 $ | 11.733.968 $ | +3.693.571 $ | 8.040.397 $ | +8.040.397 $ |
| Mastercard Inc | MA | 15.830.303 $ | +466.390 $ | 15.363.913 $ | +141.185 $ | 15.222.728 $ | +142.537 $ | 15.080.191 $ | +15.080.191 $ |
| SPS COMMERCE INC | SPSC | 11.224.688 $ | +3.359.398 $ | 7.865.290 $ | +2.079.723 $ | 5.785.567 $ | +715.331 $ | 5.070.236 $ | +5.070.236 $ |
| ELI LILLY & Co | LLY | 10.798.829 $ | +3.250.190 $ | 7.548.639 $ | -335.095 $ | 7.883.734 $ | -476.327 $ | 8.360.061 $ | +8.360.061 $ |
| BlackRock, Inc. | BLK | 8.941.813 $ | +682.077 $ | 8.259.736 $ | +229.658 $ | 8.030.078 $ | +903.908 $ | 7.126.170 $ | +7.126.170 $ |
| JOHNSON & JOHNSON | JNJ | 8.735.829 $ | +1.021.664 $ | 7.714.165 $ | +1.528.106 $ | 6.186.059 $ | -685.904 $ | 6.871.963 $ | +6.871.963 $ |
| AMGEN INC | AMGN | 7.695.971 $ | +936.399 $ | 6.759.572 $ | -34.557 $ | 6.794.129 $ | -808.518 $ | 7.602.647 $ | +7.602.647 $ |
| Walmart Inc. | WMT | 6.476.241 $ | +1.175.267 $ | 5.300.974 $ | +162.291 $ | 5.138.683 $ | +574.500 $ | 4.564.183 $ | +4.564.183 $ |
| STARBUCKS CORP | SBUX | 3.794.587 $ | -442.096 $ | 4.236.683 $ | -578.748 $ | 4.815.431 $ | -448.569 $ | 5.264.000 $ | +5.264.000 $ |
| AbbVie Inc. | ABBV | 5.047.808 $ | -15.532 $ | 5.063.340 $ | +1.000.311 $ | 4.063.029 $ | -419.002 $ | 4.482.031 $ | +4.482.031 $ |
| EXXON MOBIL CORP | XOM | 4.771.066 $ | +287.305 $ | 4.483.761 $ | +98.888 $ | 4.384.873 $ | -637.016 $ | 5.021.889 $ | +5.021.889 $ |
| ORACLE CORP | ORCL | 3.259.842 $ | -1.198.380 $ | 4.458.222 $ | +11.084 $ | 4.447.138 $ | +1.972.660 $ | 2.474.478 $ | +2.474.478 $ |
| GOLDMAN SACHS GROUP INC | GS | 4.011.917 $ | +725.381 $ | 3.286.536 $ | +608.410 $ | 2.678.126 $ | +403.374 $ | 2.274.752 $ | +2.274.752 $ |
| VICOR CORP | VICR | 3.974.206 $ | +1.917.737 $ | 2.056.469 $ | +180.334 $ | 1.876.135 $ | -65.750 $ | 1.941.885 $ | +1.941.885 $ |
| PROCTER & GAMBLE Co | PG | 3.732.062 $ | +435.512 $ | 3.296.550 $ | -116.846 $ | 3.413.396 $ | -328.970 $ | 3.742.366 $ | +3.742.366 $ |
| EQUINIX INC | EQIX | 1.238.115 $ | -1.781.275 $ | 3.019.390 $ | -559.430 $ | 3.578.820 $ | -135.915 $ | 3.714.735 $ | +3.714.735 $ |
| NETFLIX INC | NFLX | 3.007.739 $ | -253.146 $ | 3.260.885 $ | -163.808 $ | 3.424.693 $ | +748.510 $ | 2.676.183 $ | +2.676.183 $ |
| MORGAN STANLEY | MS | 3.337.483 $ | +754.844 $ | 2.582.639 $ | +1.071.407 $ | 1.511.232 $ | +186.812 $ | 1.324.420 $ | +1.324.420 $ |
| Constellation Energy Corp | CEG | 3.264.215 $ | +267.045 $ | 2.997.170 $ | -16.117 $ | 3.013.287 $ | +1.082.075 $ | 1.931.212 $ | +1.931.212 $ |
| STRYKER CORP | SYK | 2.621.615 $ | -336.115 $ | 2.957.730 $ | -268.633 $ | 3.226.363 $ | +315.740 $ | 2.910.623 $ | +2.910.623 $ |
| GENERAL ELECTRIC CO | GE | 3.157.308 $ | +2.426.315 $ | 730.993 $ | +48.909 $ | 682.084 $ | +161.694 $ | 520.390 $ | +520.390 $ |
| FISERV INC | FISV | 581.659 $ | -1.839.551 $ | 2.421.210 $ | -199.855 $ | 2.621.065 $ | -441.076 $ | 3.062.141 $ | +3.062.141 $ |
| AGNICO EAGLE MINES LTD | AEM | 3.038.599 $ | -4.261 $ | 3.042.860 $ | +898.620 $ | 2.144.240 $ | +217.619 $ | 1.926.621 $ | +1.926.621 $ |
| RTX Corp | RTX | 3.000.495 $ | +625.549 $ | 2.374.946 $ | +274.220 $ | 2.100.726 $ | +234.464 $ | 1.866.262 $ | +1.866.262 $ |
| INTUITIVE SURGICAL INC | ISRG | 2.214.468 $ | +479.663 $ | 1.734.805 $ | -1.242.538 $ | 2.977.343 $ | +310.809 $ | 2.666.534 $ | +2.666.534 $ |
| CHEVRON CORP | CVX | 2.773.238 $ | -106.785 $ | 2.880.023 $ | +101.849 $ | 2.778.174 $ | -174.282 $ | 2.952.456 $ | +2.952.456 $ |
| CAMECO CORP | CCJ | 2.783.858 $ | +252.041 $ | 2.531.817 $ | +137.825 $ | 2.393.992 $ | +1.071.274 $ | 1.322.718 $ | +1.322.718 $ |
| ALAMOS GOLD INC | AGI | 2.536.798 $ | +254.820 $ | 2.281.978 $ | +564.359 $ | 1.717.619 $ | +28.320 $ | 1.689.299 $ | +1.689.299 $ |
| FASTENAL CO | FAST | 1.674.794 $ | -373.225 $ | 2.048.019 $ | +294.006 $ | 1.754.013 $ | +134.597 $ | 1.619.416 $ | +1.619.416 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.200.946 $ | -158.516 $ | 1.359.462 $ | -655.705 $ | 2.015.167 $ | +142.886 $ | 1.872.281 $ | +1.872.281 $ |
| NICOLET BANKSHARES INC | NIC | 1.594.693 $ | -350.513 $ | 1.945.206 $ | -46.915 $ | 1.992.121 $ | +192.336 $ | 1.799.785 $ | +1.799.785 $ |
| PEPSICO INC | PEP | 1.355.044 $ | -121.963 $ | 1.477.007 $ | +65.763 $ | 1.411.244 $ | -568.564 $ | 1.979.808 $ | +1.979.808 $ |
| iShares Bitcoin Trust ETF | IBIT | 821.310 $ | -1.130.965 $ | 1.952.275 $ | +66.762 $ | 1.885.513 $ | +613.545 $ | 1.271.968 $ | +1.271.968 $ |
| Eaton Corp plc | ETN | 1.650.997 $ | -285.808 $ | 1.936.805 $ | +63.026 $ | 1.873.779 $ | +645.379 $ | 1.228.400 $ | +1.228.400 $ |
| AMERICAN EXPRESS CO | AXP | 1.814.520 $ | +220.544 $ | 1.593.976 $ | -14.882 $ | 1.608.858 $ | +254.333 $ | 1.354.525 $ | +1.354.525 $ |
| Edwards Lifesciences Corp | EW | 1.766.380 $ | +86.392 $ | 1.679.988 $ | -67.223 $ | 1.747.211 $ | +115.904 $ | 1.631.307 $ | +1.631.307 $ |
| Accenture plc | ACN | 1.729.462 $ | +542.823 $ | 1.186.639 $ | -161.355 $ | 1.347.994 $ | -11.876 $ | 1.359.870 $ | +1.359.870 $ |
| SUNCOR ENERGY INC | SU | 1.687.339 $ | +122.014 $ | 1.565.325 $ | +165.856 $ | 1.399.469 $ | -18.109 $ | 1.417.578 $ | +1.417.578 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 1.629.968 $ | +378.932 $ | 1.251.036 $ | +407.488 $ | 843.548 $ | +338.330 $ | 505.218 $ | +505.218 $ |
| COCA COLA CO | KO | 1.622.265 $ | +294.733 $ | 1.327.532 $ | +74.733 $ | 1.252.799 $ | +104.086 $ | 1.148.713 $ | +1.148.713 $ |
| ADVANCED MICRO DEVICES INC | AMD | 1.602.988 $ | +397.976 $ | 1.205.012 $ | +458.902 $ | 746.110 $ | +244.842 $ | 501.268 $ | +501.268 $ |
| PRICE T ROWE GROUP INC | TROW | 777.998 $ | -738.934 $ | 1.516.932 $ | +107.868 $ | 1.409.064 $ | +93.712 $ | 1.315.352 $ | +1.315.352 $ |
| Palo Alto Networks Inc | PANW | 1.369.895 $ | -84.155 $ | 1.454.050 $ | +18.705 $ | 1.435.345 $ | +437.272 $ | 998.073 $ | +998.073 $ |
| Vertiv Holdings Co | VRT | 1.430.119 $ | +434.406 $ | 995.713 $ | +342.982 $ | 652.731 $ | +321.758 $ | 330.973 $ | +330.973 $ |
| FEDEX CORP | FDX | 1.280.344 $ | +185.855 $ | 1.094.489 $ | -76.022 $ | 1.170.511 $ | -165.380 $ | 1.335.891 $ | +1.335.891 $ |
| MCDONALDS CORP | MCD | 1.318.870 $ | +123.159 $ | 1.195.711 $ | -5.052 $ | 1.200.763 $ | -101.823 $ | 1.302.586 $ | +1.302.586 $ |
| LOCKHEED MARTIN CORP | LMT | 954.851 $ | -131.726 $ | 1.086.577 $ | +104.085 $ | 982.492 $ | -323.737 $ | 1.306.229 $ | +1.306.229 $ |
| KLA CORP | KLAC | 1.302.566 $ | +1.274.522 $ | 28.044 $ | +4.755 $ | 23.289 $ | +5.614 $ | 17.675 $ | +17.675 $ |
| VERIZON COMMUNICATIONS INC | VZ | 863.830 $ | -138.153 $ | 1.001.983 $ | -164.214 $ | 1.166.197 $ | -84.085 $ | 1.250.282 $ | +1.250.282 $ |
| NEXTERA ENERGY INC | NEE | 1.240.659 $ | +96.896 $ | 1.143.763 $ | +18.463 $ | 1.125.300 $ | +151.193 $ | 974.107 $ | +974.107 $ |
| INTEL CORP | INTC | 1.238.881 $ | +100.529 $ | 1.138.352 $ | +372.541 $ | 765.811 $ | -60.373 $ | 826.184 $ | +826.184 $ |
| CATERPILLAR INC | CAT | 1.219.167 $ | +226.792 $ | 992.375 $ | +33.892 $ | 958.483 $ | +93.934 $ | 864.549 $ | +864.549 $ |
| FAIR ISAAC CORP | FICO | 1.071.853 $ | +112.577 $ | 959.276 $ | -234.382 $ | 1.193.658 $ | -19.799 $ | 1.213.457 $ | +1.213.457 $ |
| Booking Holdings Inc. | BKNG | 1.167.462 $ | +271.183 $ | 896.279 $ | -76.313 $ | 972.592 $ | +175.597 $ | 796.995 $ | +796.995 $ |
| PAYCHEX INC | PAYX | 793.113 $ | -142.249 $ | 935.362 $ | -135.078 $ | 1.070.440 $ | -68.764 $ | 1.139.204 $ | +1.139.204 $ |
| CSX CORP | CSX | 1.118.530 $ | +78.229 $ | 1.040.301 $ | +60.553 $ | 979.748 $ | +96.083 $ | 883.665 $ | +883.665 $ |
| WELLTOWER INC. | WELL | 1.111.804 $ | +543.003 $ | 568.801 $ | +110.224 $ | 458.577 $ | +34.798 $ | 423.779 $ | +423.779 $ |
| BOSTON SCIENTIFIC CORP | BSX | 973.524 $ | -28.257 $ | 1.001.781 $ | -93.586 $ | 1.095.367 $ | +148.608 $ | 946.759 $ | +946.759 $ |
| COMCAST CORP | CMCSA | 686.207 $ | -31.387 $ | 717.594 $ | -291.282 $ | 1.008.876 $ | -82.497 $ | 1.091.373 $ | +1.091.373 $ |
| Medtronic plc | MDT | 1.077.380 $ | +21.463 $ | 1.055.917 $ | +54.770 $ | 1.001.147 $ | -2.859 $ | 1.004.006 $ | +1.004.006 $ |
| Bank of New York Mellon Corp | BK | 973.299 $ | +45.287 $ | 928.012 $ | +155.855 $ | 772.157 $ | +61.359 $ | 710.798 $ | +710.798 $ |
| ASML HOLDING NV | ASML | 962.874 $ | +148.710 $ | 814.164 $ | +415.873 $ | 398.291 $ | +218.718 $ | 179.573 $ | +179.573 $ |
| AMDOCS LTD | DOX | 836.992 $ | -85.079 $ | 922.071 $ | +23.083 $ | 898.988 $ | +898.988 $ | ||
| CITIGROUP INC | C | 901.247 $ | +557.065 $ | 344.182 $ | +50.570 $ | 293.612 $ | +53.606 $ | 240.006 $ | +240.006 $ |
| Duke Energy CORP | DUK | 893.162 $ | +656.642 $ | 236.520 $ | +11.146 $ | 225.374 $ | -7.419 $ | 232.793 $ | +232.793 $ |
| REALTY INCOME CORP | O | 819.338 $ | -64.245 $ | 883.583 $ | +50.197 $ | 833.386 $ | -5.787 $ | 839.173 $ | +839.173 $ |
| SHERWIN WILLIAMS CO | SHW | 300.052 $ | -26.817 $ | 326.869 $ | -416.162 $ | 743.031 $ | -137.975 $ | 881.006 $ | +881.006 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 775.799 $ | -97.987 $ | 873.786 $ | +110.956 $ | 762.830 $ | +49.114 $ | 713.716 $ | +713.716 $ |
| NASDAQ, INC. | NDAQ | 870.188 $ | +61.136 $ | 809.052 $ | -7.174 $ | 816.226 $ | +93.432 $ | 722.794 $ | +722.794 $ |
| FIRSTENERGY CORP | FE | 827.305 $ | -22.748 $ | 850.053 $ | +103.149 $ | 746.904 $ | -2.968 $ | 749.872 $ | +749.872 $ |
| DEERE & CO | DE | 730.544 $ | +5.728 $ | 724.816 $ | -116.112 $ | 840.928 $ | +148.747 $ | 692.181 $ | +692.181 $ |
| CONOCOPHILLIPS | COP | 50.081 $ | -56.333 $ | 106.414 $ | +41.891 $ | 64.523 $ | -723.547 $ | 788.070 $ | +788.070 $ |
| STATE STREET CORP | STT | 776.124 $ | +99.090 $ | 677.034 $ | +58.029 $ | 619.005 $ | +120.681 $ | 498.324 $ | +498.324 $ |
| AUTOZONE INC | AZO | 732.564 $ | -39.679 $ | 772.243 $ | +70.632 $ | 701.611 $ | +469.031 $ | 232.580 $ | +232.580 $ |
| AppLovin Corp | APP | 749.288 $ | +358.402 $ | 390.886 $ | +383.534 $ | 7.352 $ | -597 $ | 7.949 $ | +7.949 $ |
| AFLAC INC | AFL | 707.768 $ | -11.636 $ | 719.404 $ | +32.174 $ | 687.230 $ | -42.899 $ | 730.129 $ | +730.129 $ |
| MCCORMICK & CO INC | MKC | 464.758 $ | +19.786 $ | 444.972 $ | -147.940 $ | 592.912 $ | -101.295 $ | 694.207 $ | +694.207 $ |
| Zoetis Inc. | ZTS | 107.199 $ | -23.172 $ | 130.371 $ | -255.605 $ | 385.976 $ | -273.118 $ | 659.094 $ | +659.094 $ |
| BIO-TECHNE Corp | TECH | 651.674 $ | +35.238 $ | 616.436 $ | +65.509 $ | 550.927 $ | -76.883 $ | 627.810 $ | +627.810 $ |
| GENERAL DYNAMICS CORP | GD | 640.496 $ | +38.801 $ | 601.695 $ | +93.696 $ | 507.999 $ | +35.959 $ | 472.040 $ | +472.040 $ |
| BECTON DICKINSON & CO | BDX | 152.151 $ | +5.784 $ | 146.367 $ | +18.730 $ | 127.637 $ | -510.430 $ | 638.067 $ | +638.067 $ |
| Phillips 66 | PSX | 423.509 $ | -23.369 $ | 446.878 $ | +60.543 $ | 386.335 $ | -239.995 $ | 626.330 $ | +626.330 $ |
| AT&T INC. | T | 507.558 $ | -108.552 $ | 616.110 $ | +38.514 $ | 577.596 $ | +53.964 $ | 523.632 $ | +523.632 $ |
| BOEING CO | BA | 597.080 $ | +73.476 $ | 523.604 $ | -5.878 $ | 529.482 $ | +96.967 $ | 432.515 $ | +432.515 $ |
| TransDigm Group INC | TDG | 482.736 $ | +4.295 $ | 478.441 $ | -73.551 $ | 551.992 $ | +40.175 $ | 511.817 $ | +511.817 $ |
| DOMINOS PIZZA INC | DPZ | 436.202 $ | -50.551 $ | 486.753 $ | -24.002 $ | 510.755 $ | -10.032 $ | 520.787 $ | +520.787 $ |
| EMERSON ELECTRIC CO | EMR | 456.654 $ | -52.683 $ | 509.337 $ | -8.348 $ | 517.685 $ | +91.982 $ | 425.703 $ | +425.703 $ |
| YORK WATER CO | YORW | 462.871 $ | +20.643 $ | 442.228 $ | -17.154 $ | 459.382 $ | -44.775 $ | 504.157 $ | +504.157 $ |
| ISHARES GOLD TRUST | IAU | 502.483 $ | +52.582 $ | 449.901 $ | +73.527 $ | 376.374 $ | +36.322 $ | 340.052 $ | +340.052 $ |
| CUMMINS INC | CMI | 420.611 $ | +75.535 $ | 345.076 $ | +77.508 $ | 267.568 $ | +11.488 $ | 256.080 $ | +256.080 $ |
| ALLSTATE CORP | ALL | 371.340 $ | -46.369 $ | 417.709 $ | +25.960 $ | 391.749 $ | +16.331 $ | 375.418 $ | +375.418 $ |
| ENBRIDGE INC | ENB | 397.214 $ | +53.381 $ | 343.833 $ | +35.468 $ | 308.365 $ | +15.341 $ | 293.024 $ | +293.024 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 202.843 $ | -45.830 $ | 248.673 $ | -137.777 $ | 386.450 $ | -9.087 $ | 395.537 $ | +395.537 $ |
| EXELON CORP | EXC | 361.928 $ | -11.790 $ | 373.718 $ | +13.202 $ | 360.516 $ | -28.537 $ | 389.053 $ | +389.053 $ |
| Walt Disney Co | DIS | 286.362 $ | -63.896 $ | 350.258 $ | -32.905 $ | 383.163 $ | +106.431 $ | 276.732 $ | +276.732 $ |
| Amrize Ltd | AMRZ | 378.560 $ | +378.560 $ | ||||||
| REPLIGEN CORP | RGEN | 172.708 $ | +31.820 $ | 140.888 $ | -55.508 $ | 196.396 $ | -176.290 $ | 372.686 $ | +372.686 $ |
| UNITED THERAPEUTICS Corp | UTHR | 347.897 $ | +88.406 $ | 259.491 $ | +187.941 $ | 71.550 $ | +62.302 $ | 9.248 $ | +9.248 $ |
| PFIZER INC | PFE | 225.470 $ | -7.111 $ | 232.581 $ | -293 $ | 232.874 $ | -113.777 $ | 346.651 $ | +346.651 $ |
| HEICO CORP | HEI | 291.383 $ | -526 $ | 291.909 $ | -45.362 $ | 337.271 $ | +62.396 $ | 274.875 $ | +274.875 $ |
| Enovix Corp | ENVX | 219.870 $ | -82.002 $ | 301.872 $ | -23.569 $ | 325.441 $ | +98.018 $ | 227.423 $ | +227.423 $ |
| ASTRAZENECA PLC | AZN | 325.340 $ | +65.566 $ | 259.774 $ | +38.464 $ | 221.310 $ | -1.616 $ | 222.926 $ | +222.926 $ |
| 3M CO | MMM | 288.500 $ | +20.039 $ | 268.461 $ | -50.025 $ | 318.486 $ | +11.255 $ | 307.231 $ | +307.231 $ |
| Infosys Ltd | INFY | 316.073 $ | +239.262 $ | 76.811 $ | -10.669 $ | 87.480 $ | +1.322 $ | 86.158 $ | +86.158 $ |
| ROLLINS INC | ROL | 189.123 $ | +4.033 $ | 185.090 $ | -119.634 $ | 304.724 $ | +185.264 $ | 119.460 $ | +119.460 $ |
| DARDEN RESTAURANTS INC | DRI | 191.322 $ | -61.796 $ | 253.118 $ | -38.892 $ | 292.010 $ | +12.639 $ | 279.371 $ | +279.371 $ |
| NVR INC | NVR | 247.954 $ | -41.294 $ | 289.248 $ | +23.364 $ | 265.884 $ | +5.086 $ | 260.798 $ | +260.798 $ |
| UNITED PARCEL SERVICE INC | UPS | 28.765 $ | -42.570 $ | 71.335 $ | -121.359 $ | 192.694 $ | -84.261 $ | 276.955 $ | +276.955 $ |
| DEXCOM INC | DXCM | 4.779 $ | -65.001 $ | 69.780 $ | -33.659 $ | 103.439 $ | -167.263 $ | 270.702 $ | +270.702 $ |
| Strategy Inc | MSTR | 44.066 $ | -170.204 $ | 214.270 $ | -54.543 $ | 268.813 $ | +77.113 $ | 191.700 $ | +191.700 $ |
| YUM BRANDS INC | YUM | 262.471 $ | -1.249 $ | 263.720 $ | +12.555 $ | 251.165 $ | -15.560 $ | 266.725 $ | +266.725 $ |
| TopBuild Corp | BLD | 259.075 $ | +16.351 $ | 242.724 $ | +41.681 $ | 201.043 $ | +26.612 $ | 174.431 $ | +174.431 $ |
| COPART INC | CPRT | 256.041 $ | +78.634 $ | 177.407 $ | +104.882 $ | 72.525 $ | +17.633 $ | 54.892 $ | +54.892 $ |
| ROPER TECHNOLOGIES INC | ROP | 204.760 $ | -12.170 $ | 216.930 $ | -29.079 $ | 246.009 $ | -9.869 $ | 255.878 $ | +255.878 $ |
| CINTAS CORP | CTAS | 238.285 $ | +8.394 $ | 229.891 $ | -23.066 $ | 252.957 $ | +10.637 $ | 242.320 $ | +242.320 $ |
| CRISPR Therapeutics AG | CRSP | 125.856 $ | -107.460 $ | 233.316 $ | +89.828 $ | 143.488 $ | +15.705 $ | 127.783 $ | +127.783 $ |
| NOVARTIS AG | NVS | 226.934 $ | +17.262 $ | 209.672 $ | +4.923 $ | 204.749 $ | +852 $ | 203.897 $ | +203.897 $ |
| GLOBAL PAYMENTS INC | GPN | 1.161 $ | -26.920 $ | 28.081 $ | -38.752 $ | 66.833 $ | -158.579 $ | 225.412 $ | +225.412 $ |
| MICRON TECHNOLOGY INC | MU | 219.766 $ | +141.962 $ | 77.804 $ | +25.423 $ | 52.381 $ | +15.453 $ | 36.928 $ | +36.928 $ |
| SEMPRA | SRE | 205.981 $ | +56.704 $ | 149.277 $ | +27.136 $ | 122.141 $ | +61.128 $ | 61.013 $ | +61.013 $ |
| COLGATE PALMOLIVE CO | CL | 143.184 $ | -29.646 $ | 172.830 $ | -20.969 $ | 193.799 $ | -5.969 $ | 199.768 $ | +199.768 $ |
| ROYAL BANK OF CANADA | RY | 177.651 $ | +24.144 $ | 153.507 $ | +16.432 $ | 137.075 $ | +19.621 $ | 117.454 $ | +117.454 $ |
| SCHWAB CHARLES CORP | SCHW | 167.187 $ | -9.077 $ | 176.264 $ | +11.913 $ | 164.351 $ | +22.929 $ | 141.422 $ | +141.422 $ |
| PRINCIPAL SECURITIES, INC. | 100.808 $ | -443 $ | 101.251 $ | -74.302 $ | 175.553 $ | +1.476 $ | 174.077 $ | +174.077 $ | |
| Grayscale Bitcoin Mini Trust ETF | BTC | 173.898 $ | +85.295 $ | 88.603 $ | +43.240 $ | 45.363 $ | +10.697 $ | 34.666 $ | +34.666 $ |
| Otis Worldwide Corp | OTIS | 135.043 $ | -13.805 $ | 148.848 $ | -12.357 $ | 161.205 $ | -6.805 $ | 168.010 $ | +168.010 $ |
| VICTORY CAPITAL MANAGEMENT INC | 166.689 $ | +141.598 $ | 25.091 $ | +238 $ | 24.853 $ | +69 $ | 24.784 $ | +24.784 $ | |
| Roblox Corp | RBLX | 62.879 $ | -44.613 $ | 107.492 $ | -57.251 $ | 164.743 $ | +44.316 $ | 120.427 $ | +120.427 $ |
| SYSCO CORP | SYY | 121.736 $ | -14.290 $ | 136.026 $ | +2.496 $ | 133.530 $ | -30.282 $ | 163.812 $ | +163.812 $ |
| MASIMO CORP | MASI | 81.157 $ | -66.245 $ | 147.402 $ | +46.470 $ | 100.932 $ | -60.670 $ | 161.602 $ | +161.602 $ |
| SOUTHERN CO | SO | 89.206 $ | -46.031 $ | 135.237 $ | -20.139 $ | 155.376 $ | -5.261 $ | 160.637 $ | +160.637 $ |
| Veralto Corp | VLTO | 120.035 $ | -18.238 $ | 138.273 $ | -11.941 $ | 150.214 $ | -8.435 $ | 158.649 $ | +158.649 $ |
| NBT BANCORP INC | NBTB | 150.468 $ | -870 $ | 151.338 $ | +761 $ | 150.577 $ | +150.577 $ | ||
| CARDINAL HEALTH INC | CAH | 149.193 $ | +33.513 $ | 115.680 $ | -10.488 $ | 126.168 $ | +43.368 $ | 82.800 $ | +82.800 $ |
| LINDE PLC | LIN | 147.105 $ | +41.180 $ | 105.925 $ | +11.620 $ | 94.305 $ | +711 $ | 93.594 $ | +93.594 $ |
| RBC Bearings INC | RBC | 146.637 $ | +19.012 $ | 127.625 $ | +1.795 $ | 125.830 $ | +37.987 $ | 87.843 $ | +87.843 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 114.053 $ | -17.536 $ | 131.589 $ | -11.368 $ | 142.957 $ | +15.955 $ | 127.002 $ | +127.002 $ |
| GENUINE PARTS CO | GPC | 132.551 $ | -6.326 $ | 138.877 $ | +17.324 $ | 121.553 $ | +2.175 $ | 119.378 $ | +119.378 $ |
| ANALOG DEVICES INC | ADI | 134.515 $ | +76.284 $ | 58.231 $ | +1.820 $ | 56.411 $ | +8.615 $ | 47.796 $ | +47.796 $ |
| Hamilton Lane INC | HLNE | 129.878 $ | -464 $ | 130.342 $ | +11.814 $ | 118.528 $ | -5.463 $ | 123.991 $ | +123.991 $ |
| Synchrony Financial | SYF | 126.063 $ | +56.221 $ | 69.842 $ | +4.237 $ | 65.605 $ | +13.565 $ | 52.040 $ | +52.040 $ |
| Trane Technologies plc | TT | 110.922 $ | -8.915 $ | 119.837 $ | -4.387 $ | 124.224 $ | +22.474 $ | 101.750 $ | +101.750 $ |
| MANHATTAN ASSOCIATES INC | MANH | 103.986 $ | -19.002 $ | 122.988 $ | +4.506 $ | 118.482 $ | +22.964 $ | 95.518 $ | +95.518 $ |
| WILLIAMS SONOMA INC | WSM | 105.879 $ | -13.904 $ | 119.783 $ | +22.927 $ | 96.856 $ | +3.125 $ | 93.731 $ | +93.731 $ |
| DIAGEO PLC | DEO | 47.794 $ | -6.219 $ | 54.013 $ | -60.602 $ | 114.615 $ | -4.490 $ | 119.105 $ | +119.105 $ |
| NOVANTA INC | NOVT | 117.443 $ | +18.595 $ | 98.848 $ | +12.336 $ | 86.512 $ | +20.020 $ | 66.492 $ | +66.492 $ |
| Aon plc | AON | 73.399 $ | +8.858 $ | 64.541 $ | -35.709 $ | 100.250 $ | -11.894 $ | 112.144 $ | +112.144 $ |
| ARGENX SE | ARGX | 110.164 $ | +25.345 $ | 84.819 $ | +84.819 $ | ||||
| BARCLAYS PLC | BCS | 106.342 $ | +1.760 $ | 104.582 $ | +2.424 $ | 102.158 $ | +102.158 $ | ||
| BERKLEY W R CORP | WRB | 97.467 $ | -5.970 $ | 103.437 $ | +4.252 $ | 99.185 $ | +3.119 $ | 96.066 $ | +96.066 $ |
| MERCADOLIBRE INC | MELI | 58.414 $ | -32.727 $ | 91.141 $ | -10.791 $ | 101.932 $ | +18.045 $ | 83.887 $ | +83.887 $ |
| CONSOLIDATED EDISON INC | ED | 90.580 $ | -1.094 $ | 91.674 $ | +155 $ | 91.519 $ | -9.339 $ | 100.858 $ | +100.858 $ |
| WD 40 CO | WDFC | 39.380 $ | -140 $ | 39.520 $ | -54.681 $ | 94.201 $ | -6.571 $ | 100.772 $ | +100.772 $ |
| DOVER Corp | DOV | 100.353 $ | +18.940 $ | 81.413 $ | -8.003 $ | 89.416 $ | +3.684 $ | 85.732 $ | +85.732 $ |
| HUBSPOT INC | HUBS | 89.546 $ | +0 $ | 89.546 $ | +0 $ | 89.546 $ | -7.998 $ | 97.544 $ | +97.544 $ |
| TYLER TECHNOLOGIES INC | TYL | 73.540 $ | -11.212 $ | 84.752 $ | -11.288 $ | 96.040 $ | +1.855 $ | 94.185 $ | +94.185 $ |
| HALLIBURTON CO | HAL | 13.974 $ | +1.811 $ | 12.163 $ | -64.352 $ | 76.515 $ | -18.734 $ | 95.249 $ | +95.249 $ |
| EQT Corp | EQT | 89.351 $ | +521 $ | 88.830 $ | -1.566 $ | 90.396 $ | +7.579 $ | 82.817 $ | +82.817 $ |
| AGILYSYS INC | AGYS | 82.594 $ | +9.445 $ | 73.149 $ | -6.526 $ | 79.675 $ | +35.498 $ | 44.177 $ | +44.177 $ |
| XCEL ENERGY INC | XEL | 81.394 $ | +73.571 $ | 7.823 $ | +1.217 $ | 6.606 $ | -261 $ | 6.867 $ | +6.867 $ |
| FREEPORT-MCMORAN INC | FCX | 71.462 $ | +21.692 $ | 49.770 $ | -29.084 $ | 78.854 $ | +4.308 $ | 74.546 $ | +74.546 $ |
| EXPONENT INC | EXPO | 47.719 $ | -19.677 $ | 67.396 $ | -5.073 $ | 72.469 $ | -6.159 $ | 78.628 $ | +78.628 $ |
| RESMED INC | RMD | 68.166 $ | -9.300 $ | 77.466 $ | +4.452 $ | 73.014 $ | +9.664 $ | 63.350 $ | +63.350 $ |
| ESCO TECHNOLOGIES INC | ESE | 76.984 $ | +13.229 $ | 63.755 $ | +25.573 $ | 38.182 $ | +38.182 $ | ||
| BADGER METER INC | BMI | 72.555 $ | -1.734 $ | 74.289 $ | +74.289 $ | ||||
| UNILEVER PLC | UL | 70.109 $ | -849 $ | 70.958 $ | -2.262 $ | 73.220 $ | +1.939 $ | 71.281 $ | +71.281 $ |
| EAGLE BANCORP INC | EGBN | 71.029 $ | +3.979 $ | 67.050 $ | +2.454 $ | 64.596 $ | -5.040 $ | 69.636 $ | +69.636 $ |
| CARMAX INC | KMX | 42.611 $ | -24.244 $ | 66.855 $ | +66.855 $ | ||||
| ROYAL GOLD INC | RGLD | 66.687 $ | +6.513 $ | 60.174 $ | +6.822 $ | 53.352 $ | +4.299 $ | 49.053 $ | +49.053 $ |
| METLIFE INC | MET | 42.707 $ | -22.695 $ | 65.402 $ | +23.744 $ | 41.658 $ | +68 $ | 41.590 $ | +41.590 $ |
| SAP SE | SAP | 64.085 $ | -1.066 $ | 65.151 $ | +4.385 $ | 60.766 $ | +60.766 $ | ||
| KROGER CO | KR | 62.542 $ | +58.497 $ | 4.045 $ | +961 $ | 3.084 $ | +173 $ | 2.911 $ | +2.911 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 62.036 $ | +185 $ | 61.851 $ | +985 $ | 60.866 $ | +5.767 $ | 55.099 $ | +55.099 $ |
| DOLLAR GENERAL CORP | DG | 61.207 $ | +10.152 $ | 51.055 $ | -5.220 $ | 56.275 $ | +24.268 $ | 32.007 $ | +32.007 $ |
| Public Storage | PSA | 51.179 $ | -5.265 $ | 56.444 $ | +1.031 $ | 55.413 $ | +43.741 $ | 11.672 $ | +11.672 $ |
| AMEREN CORP | AEE | 1.398 $ | -22.609 $ | 24.007 $ | +22.662 $ | 1.345 $ | -54.678 $ | 56.023 $ | +56.023 $ |
| KADANT INC | KAI | 49.593 $ | -2.186 $ | 51.779 $ | -3.457 $ | 55.236 $ | +17.502 $ | 37.734 $ | +37.734 $ |
| LEMAITRE VASCULAR INC | LMAT | 49.877 $ | -3.942 $ | 53.819 $ | +2.743 $ | 51.076 $ | -523 $ | 51.599 $ | +51.599 $ |
| MPLX LP | MPLX | 53.370 $ | +3.420 $ | 49.950 $ | -1.560 $ | 51.510 $ | -2.010 $ | 53.520 $ | +53.520 $ |
| Simpson Manufacturing Co., Inc. | SSD | 41.175 $ | -1.527 $ | 42.702 $ | -9.482 $ | 52.184 $ | -595 $ | 52.779 $ | +52.779 $ |
| Parker-Hannifin Corp | PH | 52.738 $ | +24.686 $ | 28.052 $ | +5.002 $ | 23.050 $ | +2.991 $ | 20.059 $ | +20.059 $ |
| AES CORP | AES | 52.470 $ | +4.318 $ | 48.152 $ | +9.659 $ | 38.493 $ | -6.952 $ | 45.445 $ | +45.445 $ |
| MASTEC INC | MTZ | 23.041 $ | +483 $ | 22.558 $ | -29.594 $ | 52.152 $ | +12.937 $ | 39.215 $ | +39.215 $ |
| WESTERN DIGITAL CORP | WDC | 51.681 $ | +27.309 $ | 24.372 $ | +17.717 $ | 6.655 $ | -5.434 $ | 12.089 $ | +12.089 $ |
| WEYERHAEUSER CO | WY | 23.572 $ | -20.133 $ | 43.705 $ | -1.586 $ | 45.291 $ | -6.330 $ | 51.621 $ | +51.621 $ |
| nVent Electric plc | NVT | 51.087 $ | +1.767 $ | 49.320 $ | +12.695 $ | 36.625 $ | +10.415 $ | 26.210 $ | +26.210 $ |
| NORTHERN TRUST CORP | NTRS | 49.582 $ | +6.510 $ | 43.072 $ | +2.499 $ | 40.573 $ | +21.829 $ | 18.744 $ | +18.744 $ |
| POOL CORP | POOL | 47.753 $ | +47.753 $ | ||||||
| TARGET CORP | TGT | 44.683 $ | +3.610 $ | 41.073 $ | -3.985 $ | 45.058 $ | -2.070 $ | 47.128 $ | +47.128 $ |
| CENTENE CORP | CNC | 25.946 $ | -20.194 $ | 46.140 $ | +46.140 $ | ||||
| LAM RESEARCH CORP | LRCX | 41.083 $ | +22.605 $ | 18.478 $ | +18.478 $ | ||||
| CENTERPOINT ENERGY INC | CNP | 39.644 $ | -475 $ | 40.119 $ | +2.130 $ | 37.989 $ | +527 $ | 37.462 $ | +37.462 $ |
| HARBOUR INVESTMENTS, INC. | 39.983 $ | -76 $ | 40.059 $ | +904 $ | 39.155 $ | +39.155 $ | |||
| Fortive Corp | FTV | 27.715 $ | +3.122 $ | 24.593 $ | -3.453 $ | 28.046 $ | -11.325 $ | 39.371 $ | +39.371 $ |
| SYNOPSYS INC | SNPS | 23.016 $ | -15.962 $ | 38.978 $ | +29.750 $ | 9.228 $ | -4.924 $ | 14.152 $ | +14.152 $ |
| DELTA AIR LINES, INC. | DAL | 38.656 $ | +7.123 $ | 31.533 $ | +4.210 $ | 27.323 $ | +3.104 $ | 24.219 $ | +24.219 $ |
| GENTEX CORP | GNTX | 1.164 $ | -1.666 $ | 2.830 $ | -908 $ | 3.738 $ | -33.961 $ | 37.699 $ | +37.699 $ |
| MCKESSON CORP | MCK | 36.913 $ | +2.149 $ | 34.764 $ | +1.789 $ | 32.975 $ | +2.690 $ | 30.285 $ | +30.285 $ |
| Shell plc | SHEL | 35.564 $ | +300 $ | 35.264 $ | +552 $ | 34.712 $ | -1.415 $ | 36.127 $ | +36.127 $ |
| FORD MOTOR CO | F | 35.463 $ | +3.135 $ | 32.328 $ | +3.000 $ | 29.328 $ | +2.217 $ | 27.111 $ | +27.111 $ |
| WILLIS TOWERS WATSON PLC | WTW | 34.503 $ | +2.376 $ | 32.127 $ | +3.622 $ | 28.505 $ | -2.924 $ | 31.429 $ | +31.429 $ |
| Sony Group Corp | SONY | 34.432 $ | +10.248 $ | 24.184 $ | +2.319 $ | 21.865 $ | +537 $ | 21.328 $ | +21.328 $ |
| HUBBELL INC | HUBB | 32.420 $ | +28.117 $ | 4.303 $ | +4.303 $ | ||||
| GARTNER INC | IT | 10.091 $ | -10.150 $ | 20.241 $ | -10.884 $ | 31.125 $ | -1.195 $ | 32.320 $ | +32.320 $ |
| TechnipFMC plc | FTI | 32.252 $ | +32.252 $ | ||||||
| KB HOME | KBH | 28.205 $ | -3.615 $ | 31.820 $ | +5.335 $ | 26.485 $ | -2.575 $ | 29.060 $ | +29.060 $ |
| CVS HEALTH Corp | CVS | 22.300 $ | +1.568 $ | 20.732 $ | +521 $ | 20.211 $ | -11.038 $ | 31.249 $ | +31.249 $ |
| NUCOR CORP | NUE | 31.154 $ | +3.429 $ | 27.725 $ | +1.213 $ | 26.512 $ | +1.891 $ | 24.621 $ | +24.621 $ |
| TE Connectivity plc | TEL | 30.941 $ | +1.085 $ | 29.856 $ | +10.459 $ | 19.397 $ | +3.145 $ | 16.252 $ | +16.252 $ |
| MGM Resorts International | MGM | 19.267 $ | -10.957 $ | 30.224 $ | +236 $ | 29.988 $ | +4.142 $ | 25.846 $ | +25.846 $ |
| LOEWS CORP | L | 29.908 $ | +29.908 $ | ||||||
| FIFTH THIRD BANCORP | FITB | 29.022 $ | +24.433 $ | 4.589 $ | +353 $ | 4.236 $ | +198 $ | 4.038 $ | +4.038 $ |
| GARMIN LTD | GRMN | 23.733 $ | -5.075 $ | 28.808 $ | +4.388 $ | 24.420 $ | -984 $ | 25.404 $ | +25.404 $ |
| STERIS plc | STE | 28.394 $ | +15.527 $ | 12.867 $ | +376 $ | 12.491 $ | +705 $ | 11.786 $ | +11.786 $ |
| Nu Holdings Ltd. | NU | 27.788 $ | +1.211 $ | 26.577 $ | +3.802 $ | 22.775 $ | +22.775 $ | ||
| Monster Beverage Corp | MNST | 27.218 $ | +17.121 $ | 10.097 $ | +701 $ | 9.396 $ | +618 $ | 8.778 $ | +8.778 $ |
| QUEST DIAGNOSTICS INC | DGX | 27.071 $ | +13.159 $ | 13.912 $ | +799 $ | 13.113 $ | +761 $ | 12.352 $ | +12.352 $ |
| CHEESECAKE FACTORY INC | CAKE | 21.101 $ | -1.739 $ | 22.840 $ | -3.352 $ | 26.192 $ | +5.852 $ | 20.340 $ | +20.340 $ |
| DIVERSIFIED HEALTHCARE TRUST | DHC | 14.550 $ | +1.320 $ | 13.230 $ | -11.830 $ | 25.060 $ | +8.260 $ | 16.800 $ | +16.800 $ |
| Solventum Corp | SOLV | 23.851 $ | +1.367 $ | 22.484 $ | -875 $ | 23.359 $ | -61 $ | 23.420 $ | +23.420 $ |
| PPL Corp | PPL | 16.459 $ | -6.952 $ | 23.411 $ | +2.060 $ | 21.351 $ | -2.193 $ | 23.544 $ | +23.544 $ |
| DECKERS OUTDOOR CORP | DECK | 23.326 $ | +4.066 $ | 19.260 $ | +1.017 $ | 18.243 $ | +18.243 $ | ||
| ALBEMARLE CORP | ALB | 22.630 $ | +9.657 $ | 12.973 $ | +2.946 $ | 10.027 $ | +1.313 $ | 8.714 $ | +8.714 $ |
| REGIONS FINANCIAL CORP | RF | 22.629 $ | +14.059 $ | 8.570 $ | +926 $ | 7.644 $ | +582 $ | 7.062 $ | +7.062 $ |
| TORONTO DOMINION BANK | TD | 22.137 $ | +6.147 $ | 15.990 $ | +1.300 $ | 14.690 $ | +2.702 $ | 11.988 $ | +11.988 $ |
| MID PENN BANCORP INC | MPB | 21.776 $ | +1.671 $ | 20.105 $ | +309 $ | 19.796 $ | +1.607 $ | 18.189 $ | +18.189 $ |
| BP PLC | BP | 20.525 $ | +263 $ | 20.262 $ | +2.663 $ | 17.599 $ | -2.270 $ | 19.869 $ | +19.869 $ |
| CMS ENERGY CORP | CMS | 19.790 $ | +19.790 $ | ||||||
| Amcor plc | AMCR | 6.105 $ | -13.576 $ | 19.681 $ | +16.060 $ | 3.621 $ | +3.621 $ | ||
| ALLIANT ENERGY CORP | LNT | 1.300 $ | -17.979 $ | 19.279 $ | +1.985 $ | 17.294 $ | -1.110 $ | 18.404 $ | +18.404 $ |
| HERSHEY CO | HSY | 11.829 $ | -703 $ | 12.532 $ | +1.745 $ | 10.787 $ | -8.368 $ | 19.155 $ | +19.155 $ |
| MANULIFE FINANCIAL CORP | MFC | 18.974 $ | +2.683 $ | 16.291 $ | -424 $ | 16.715 $ | +4.566 $ | 12.149 $ | +12.149 $ |
| Viatris Inc | VTRS | 18.824 $ | +549 $ | 18.275 $ | +1.576 $ | 16.699 $ | +5.428 $ | 11.271 $ | +11.271 $ |
| Endava plc | DAVA | 18.066 $ | +18.066 $ | ||||||
| GAP INC | GAP | 15.871 $ | -312 $ | 16.183 $ | +890 $ | 15.293 $ | +15.293 $ | ||
| FRANKLIN RESOURCES INC | BEN | 14.430 $ | +459 $ | 13.971 $ | -434 $ | 14.405 $ | -1.553 $ | 15.958 $ | +15.958 $ |
| TWILIO INC | TWLO | 15.624 $ | +4.215 $ | 11.409 $ | -2.427 $ | 13.836 $ | +2.645 $ | 11.191 $ | +11.191 $ |
| ATMOS ENERGY CORP | ATO | 14.416 $ | -269 $ | 14.685 $ | +1.432 $ | 13.253 $ | -41 $ | 13.294 $ | +13.294 $ |
| EQUITY RESIDENTIAL | EQR | 12.608 $ | -338 $ | 12.946 $ | -552 $ | 13.498 $ | -818 $ | 14.316 $ | +14.316 $ |
| HDFC BANK LTD | HDB | 13.227 $ | +1.544 $ | 11.683 $ | -1.428 $ | 13.111 $ | +1.750 $ | 11.361 $ | +11.361 $ |
| Skeena Resources Ltd | SKE | 12.678 $ | +2.859 $ | 9.819 $ | +1.881 $ | 7.938 $ | +7.938 $ | ||
| ANTERO RESOURCES Corp | AR | 11.687 $ | +11.687 $ | ||||||
| RALPH LAUREN CORP | RL | 11.316 $ | +11.316 $ | ||||||
| CAMDEN PROPERTY TRUST | CPT | 10.898 $ | +327 $ | 10.571 $ | -585 $ | 11.156 $ | +11.156 $ | ||
| Jazz Pharmaceuticals plc | JAZZ | 11.050 $ | +11.050 $ | ||||||
| LKQ CORP | LKQ | 7.550 $ | -85 $ | 7.635 $ | -1.618 $ | 9.253 $ | -1.382 $ | 10.635 $ | +10.635 $ |
| MGIC INVESTMENT CORP | MTG | 10.548 $ | +10.548 $ | ||||||
| SMITH A O CORP | AOS | 9.497 $ | -927 $ | 10.424 $ | +1.113 $ | 9.311 $ | +30 $ | 9.281 $ | +9.281 $ |
| PENTAIR plc | PNR | 9.477 $ | -602 $ | 10.079 $ | +737 $ | 9.342 $ | +1.381 $ | 7.961 $ | +7.961 $ |
| ICON PLC | ICLR | 9.840 $ | +40 $ | 9.800 $ | +1.655 $ | 8.145 $ | +1.145 $ | 7.000 $ | +7.000 $ |
| SILGAN HOLDINGS INC | SLGN | 9.770 $ | +9.770 $ | ||||||
| MICROCHIP TECHNOLOGY INC | MCHP | 9.622 $ | +5.576 $ | 4.046 $ | +222 $ | 3.824 $ | +3.824 $ | ||
| AeroVironment Inc | AVAV | 7.257 $ | -2.190 $ | 9.447 $ | +898 $ | 8.549 $ | +4.973 $ | 3.576 $ | +3.576 $ |
| JFrog Ltd | FROG | 9.369 $ | +2.269 $ | 7.100 $ | +518 $ | 6.582 $ | +1.782 $ | 4.800 $ | +4.800 $ |
| Kraft Heinz Co | KHC | 9.336 $ | +5.430 $ | 3.906 $ | +33 $ | 3.873 $ | -2.365 $ | 6.238 $ | +6.238 $ |
| INSULET CORP | PODD | 7.959 $ | -685 $ | 8.644 $ | -153 $ | 8.797 $ | +1.444 $ | 7.353 $ | +7.353 $ |
| BUILD-A-BEAR WORKSHOP INC | BBW | 7.352 $ | -473 $ | 7.825 $ | -940 $ | 8.765 $ | +4.305 $ | 4.460 $ | +4.460 $ |
| Allegion plc | ALLE | 8.598 $ | +8.598 $ | ||||||
| CDW Corp | CDW | 8.444 $ | +6.373 $ | 2.071 $ | -251 $ | 2.322 $ | +239 $ | 2.083 $ | +2.083 $ |
| EVERSOURCE ENERGY | ES | 8.416 $ | +235 $ | 8.181 $ | +865 $ | 7.316 $ | +173 $ | 7.143 $ | +7.143 $ |
| EQUIFAX INC | EFX | 5.208 $ | -179 $ | 5.387 $ | +1.237 $ | 4.150 $ | -4.131 $ | 8.281 $ | +8.281 $ |
| CARNIVAL CORP | CCL | 8.210 $ | +4.273 $ | 3.937 $ | +1.203 $ | 2.734 $ | +2.734 $ | ||
| Sandisk Corp | SNDK | 8.071 $ | +4.256 $ | 3.815 $ | +2.273 $ | 1.542 $ | -77 $ | 1.619 $ | +1.619 $ |
| American Homes 4 Rent | AMH | 6.773 $ | +156 $ | 6.617 $ | -561 $ | 7.178 $ | -346 $ | 7.524 $ | +7.524 $ |
| Sonos Inc | SONO | 7.522 $ | +7.522 $ | ||||||
| Hewlett Packard Enterprise Co | HPE | 7.182 $ | -161 $ | 7.343 $ | +3.028 $ | 4.315 $ | +1.059 $ | 3.256 $ | +3.256 $ |
| Ralliant Corp | RAL | 7.229 $ | +1.019 $ | 6.210 $ | +6.210 $ | ||||
| WYNN RESORTS LTD | WYNN | 6.618 $ | -437 $ | 7.055 $ | +1.903 $ | 5.152 $ | +559 $ | 4.593 $ | +4.593 $ |
| BANK OF HAWAII | 6.837 $ | +273 $ | 6.564 $ | -189 $ | 6.753 $ | -144 $ | 6.897 $ | +6.897 $ | |
| UBS Group AG | UBS | 6.761 $ | +6.761 $ | ||||||
| HP INC | HPQ | 5.414 $ | -1.203 $ | 6.617 $ | +673 $ | 5.944 $ | -785 $ | 6.729 $ | +6.729 $ |
| Civeo Corp | CVEO | 6.693 $ | -26 $ | 6.719 $ | +26 $ | 6.693 $ | +6.693 $ | ||
| CENTERSPACE | CSR | 6.672 $ | +782 $ | 5.890 $ | -129 $ | 6.019 $ | -456 $ | 6.475 $ | +6.475 $ |
| NOVAVAX INC | NVAX | 5.080 $ | -1.475 $ | 6.555 $ | +1.792 $ | 4.763 $ | -83 $ | 4.846 $ | +4.846 $ |
| IREN Ltd | IREN | 6.308 $ | +6.308 $ | ||||||
| BROWN & BROWN, INC. | BRO | 6.137 $ | +6.137 $ | ||||||
| HENRY SCHEIN INC | HSIC | 5.971 $ | +3.914 $ | 2.057 $ | -208 $ | 2.265 $ | +142 $ | 2.123 $ | +2.123 $ |
| Chemours Co | CC | 5.926 $ | +5.926 $ | ||||||
| PACCAR INC | PCAR | 4.818 $ | -885 $ | 5.703 $ | +3.707 $ | 1.996 $ | -49 $ | 2.045 $ | +2.045 $ |
| SAIA INC | SAIA | 5.591 $ | +5.591 $ | ||||||
| DTE ENERGY CO | DTE | 5.030 $ | -486 $ | 5.516 $ | +350 $ | 5.166 $ | -227 $ | 5.393 $ | +5.393 $ |
| ALIGN TECHNOLOGY INC | ALGN | 1.628 $ | -3.863 $ | 5.491 $ | +3.426 $ | 2.065 $ | +2.065 $ | ||
| PG&E Corp | PCG | 5.464 $ | +337 $ | 5.127 $ | +5.127 $ | ||||
| GSK plc | GSK | 5.345 $ | +641 $ | 4.704 $ | +518 $ | 4.186 $ | -37 $ | 4.223 $ | +4.223 $ |
| Sanofi | SNY | 5.234 $ | +1.883 $ | 3.351 $ | -176 $ | 3.527 $ | -522 $ | 4.049 $ | +4.049 $ |
| Archer-Daniels-Midland Co | ADM | 5.002 $ | -195 $ | 5.197 $ | +2.556 $ | 2.641 $ | +2.641 $ | ||
| NEWS CORP | NWSA | 4.414 $ | -776 $ | 5.190 $ | +167 $ | 5.023 $ | +423 $ | 4.600 $ | +4.600 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 5.061 $ | +2.788 $ | 2.273 $ | -120 $ | 2.393 $ | -22 $ | 2.415 $ | +2.415 $ |
| NATIONAL FUEL GAS CO | NFG | 4.964 $ | +4.133 $ | 831 $ | -186 $ | 1.017 $ | +67 $ | 950 $ | +950 $ |
| Valaris Ltd | VAL | 4.908 $ | +4.908 $ | ||||||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 4.856 $ | +4.856 $ | ||||||
| INCYTE CORP | INCY | 4.840 $ | +684 $ | 4.156 $ | +819 $ | 3.337 $ | +3.337 $ | ||
| ARES CAPITAL CORP | ARCC | 4.248 $ | -38 $ | 4.286 $ | -326 $ | 4.612 $ | -42 $ | 4.654 $ | +4.654 $ |
| Smurfit Westrock plc | SW | 1.547 $ | -2.923 $ | 4.470 $ | -61 $ | 4.531 $ | +3.179 $ | 1.352 $ | +1.352 $ |
| LINCOLN NATIONAL CORP | LNC | 4.453 $ | +420 $ | 4.033 $ | +573 $ | 3.460 $ | +3.460 $ | ||
| HUMANA INC | HUM | 4.354 $ | +191 $ | 4.163 $ | +4.163 $ | ||||
| IMPINJ INC | PI | 4.350 $ | +4.350 $ | ||||||
| GATX CORP | GATX | 4.070 $ | -125 $ | 4.195 $ | +510 $ | 3.685 $ | -41 $ | 3.726 $ | +3.726 $ |
| TotalEnergies SE | TTE | 3.343 $ | -95 $ | 3.438 $ | -185 $ | 3.623 $ | +3.623 $ | ||
| Navitas Semiconductor Corp | NVTS | 3.570 $ | -40 $ | 3.610 $ | +335 $ | 3.275 $ | +2.250 $ | 1.025 $ | +1.025 $ |
| SBA COMMUNICATIONS CORP | SBAC | 2.901 $ | +1 $ | 2.900 $ | -623 $ | 3.523 $ | +223 $ | 3.300 $ | +3.300 $ |
| Organon & Co. | OGN | 1.226 $ | -985 $ | 2.211 $ | +110 $ | 2.101 $ | -1.130 $ | 3.231 $ | +3.231 $ |
| BHP Group Ltd | BHP | 3.139 $ | +3.139 $ | ||||||
| Caesars Entertainment, Inc. | CZR | 3.123 $ | +3.123 $ | ||||||
| Sylvamo Corp | SLVM | 1.733 $ | -301 $ | 2.034 $ | -271 $ | 2.305 $ | -780 $ | 3.085 $ | +3.085 $ |
| NEOGEN CORP | NEOG | 3.052 $ | +3.052 $ | ||||||
| LAS VEGAS SANDS CORP | LVS | 2.994 $ | +367 $ | 2.627 $ | +2.627 $ | ||||
| BARRICK MINING CORP | B | 2.918 $ | +559 $ | 2.359 $ | +215 $ | 2.144 $ | +2.144 $ | ||
| Hyatt Hotels Corp | H | 2.886 $ | +2.886 $ | ||||||
| TEXTRON INC | TXT | 2.702 $ | +2.702 $ | ||||||
| RIO TINTO PLC | RIO | 2.641 $ | +463 $ | 2.178 $ | +253 $ | 1.925 $ | -58 $ | 1.983 $ | +1.983 $ |
| Elme Communities | ELME | 2.610 $ | +81 $ | 2.529 $ | +144 $ | 2.385 $ | -225 $ | 2.610 $ | +2.610 $ |
| ALCON INC | ALC | 2.161 $ | +150 $ | 2.011 $ | -371 $ | 2.382 $ | -158 $ | 2.540 $ | +2.540 $ |
| Bank OZK | OZK | 2.209 $ | -238 $ | 2.447 $ | +188 $ | 2.259 $ | +173 $ | 2.086 $ | +2.086 $ |
| BROWN FORMAN CORP | BF-A | 2.345 $ | -92 $ | 2.437 $ | +15 $ | 2.422 $ | +2.422 $ | ||
| Arbutus Biopharma Corp | ABUS | 2.405 $ | +135 $ | 2.270 $ | +725 $ | 1.545 $ | -200 $ | 1.745 $ | +1.745 $ |
| JONES LANG LASALLE INC | JLL | 2.019 $ | +229 $ | 1.790 $ | +0 $ | 1.790 $ | +55 $ | 1.735 $ | +1.735 $ |
| Paramount Skydance Corp | PSKY | 1.394 $ | -574 $ | 1.968 $ | +1.968 $ | ||||
| NNN REIT, INC. | NNN | 1.387 $ | -486 $ | 1.873 $ | -27 $ | 1.900 $ | +23 $ | 1.877 $ | +1.877 $ |
| BORGWARNER INC | BWA | 406 $ | -1.485 $ | 1.891 $ | +1.891 $ | ||||
| Ingredion Inc | INGR | 1.433 $ | -154 $ | 1.587 $ | -176 $ | 1.763 $ | +5 $ | 1.758 $ | +1.758 $ |
| RELX PLC | RELX | 1.738 $ | +1.738 $ | ||||||
| Allegiant Travel CO | ALGT | 1.705 $ | +490 $ | 1.215 $ | +116 $ | 1.099 $ | +66 $ | 1.033 $ | +1.033 $ |
| DXC Technology Co | DXC | 1.131 $ | -138 $ | 1.269 $ | -146 $ | 1.415 $ | +1.415 $ | ||
| COMMONWEALTH EQUITY SERVICES, LLC | 1.380 $ | +128 $ | 1.252 $ | +1.252 $ | |||||
| Haleon plc | HLN | 1.011 $ | +114 $ | 897 $ | -140 $ | 1.037 $ | +8 $ | 1.029 $ | +1.029 $ |
| OSHKOSH CORP | OSK | 503 $ | -16 $ | 519 $ | -162 $ | 681 $ | +117 $ | 564 $ | +564 $ |
| MIDDLEBY Corp | MIDD | 595 $ | +595 $ | ||||||
| Liberty Media Corp | FWONA | 485 $ | +79 $ | 406 $ | +65 $ | 341 $ | +341 $ | ||
| Liberty Live Holdings, Inc. | LLYVA | 416 $ | +416 $ | ||||||
| SCOTTS MIRACLE-GRO CO | SMG | 292 $ | +7 $ | 285 $ | -45 $ | 330 $ | +56 $ | 274 $ | +274 $ |
| BALL Corp | BALL | 318 $ | +110 $ | 208 $ | +208 $ | ||||
| MOSAIC CO | MOS | 150 $ | -7 $ | 157 $ | +41 $ | 116 $ | +116 $ | ||
| BCE INC | BCE | 119 $ | +119 $ | ||||||
| NOKIA CORP | NOK | 97 $ | +97 $ | ||||||
| RAYONIER INC | RYN | 43 $ | +43 $ | ||||||
| WEIBO Corp | WB | 31 $ | +31 $ | ||||||
| 1.201.432.955 $ | +105.386.454 $ | 1.096.956.261 $ | +68.299.939 $ | 1.028.722.917 $ | +81.520.527 $ | 947.318.086 $ | +947.318.086 $ | ||
Erweiterte Einstellungen
×