| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 354.346.206 $ | +19.430.428 $ | 335.021.064 $ | +20.382.611 $ | 314.768.084 $ | +31.870.284 $ | 284.107.741 $ | +284.107.741 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 243.448.004 $ | +21.858.771 $ | 221.589.233 $ | +18.163.582 $ | 203.425.651 $ | +40.803.068 $ | 162.622.583 $ | +162.622.583 $ |
| BlackRock, Inc. | BLK | 26.775.515 $ | -281.727 $ | 27.057.242 $ | -1.317.046 $ | 28.374.288 $ | -3.506.427 $ | 31.880.715 $ | +31.880.715 $ |
| APPFOLIO INC | APPF | 14.999.445 $ | -222.732 $ | 15.222.177 $ | +2.544.321 $ | 12.677.856 $ | -5.762.312 $ | 18.440.168 $ | +18.440.168 $ |
| MICROSOFT CORP | MSFT | 7.673.299 $ | -887.685 $ | 8.560.984 $ | -1.513.202 $ | 10.074.186 $ | +1.956.317 $ | 8.117.869 $ | +8.117.869 $ |
| ALPHA PRO TECH LTD | APT | 8.192.095 $ | +1.408.586 $ | 6.783.509 $ | +1.631.236 $ | 5.152.273 $ | +310.438 $ | 4.841.835 $ | +4.841.835 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 3.657.604 $ | -543.381 $ | 4.200.985 $ | -1.266.501 $ | 5.467.486 $ | -1.832.693 $ | 7.300.179 $ | +7.300.179 $ |
| AMAZON COM INC | AMZN | 5.494.153 $ | +488.449 $ | 5.005.704 $ | -257.901 $ | 5.263.605 $ | +658.742 $ | 4.604.863 $ | +4.604.863 $ |
| PEPSICO INC | PEP | 1.436.155 $ | -2.399.213 $ | 3.835.368 $ | +232.326 $ | 3.603.042 $ | -440.166 $ | 4.043.208 $ | +4.043.208 $ |
| JPMORGAN CHASE & CO | JPM | 3.141.872 $ | -149.466 $ | 3.291.338 $ | -371.812 $ | 3.663.150 $ | +519.690 $ | 3.143.460 $ | +3.143.460 $ |
| JOHNSON & JOHNSON | JNJ | 3.286.066 $ | +242.014 $ | 3.044.052 $ | +1.524.582 $ | 1.519.470 $ | -444.707 $ | 1.964.177 $ | +1.964.177 $ |
| STRYKER CORP | SYK | 2.663.842 $ | -186.368 $ | 2.850.210 $ | -433.577 $ | 3.283.787 $ | +988.067 $ | 2.295.720 $ | +2.295.720 $ |
| NVIDIA CORP | NVDA | 1.048.479 $ | -1.793.471 $ | 2.841.950 $ | +447.729 $ | 2.394.221 $ | +340.076 $ | 2.054.145 $ | +2.054.145 $ |
| PROCTER & GAMBLE Co | PG | 1.441.107 $ | -286.975 $ | 1.728.082 $ | -32.702 $ | 1.760.784 $ | -524.697 $ | 2.285.481 $ | +2.285.481 $ |
| ISHARES GOLD TRUST | IAU | 2.145.323 $ | +1.843.546 $ | 301.777 $ | +129.476 $ | 172.301 $ | -244.310 $ | 416.611 $ | +416.611 $ |
| DTE ENERGY CO | DTE | 1.498.688 $ | -146.208 $ | 1.644.896 $ | +103.160 $ | 1.541.736 $ | -191.061 $ | 1.732.797 $ | +1.732.797 $ |
| ELI LILLY & Co | LLY | 1.675.289 $ | +501.893 $ | 1.173.396 $ | -195.359 $ | 1.368.755 $ | +232.042 $ | 1.136.713 $ | +1.136.713 $ |
| ORACLE CORP | ORCL | 1.119.368 $ | -526.730 $ | 1.646.098 $ | +141.705 $ | 1.504.393 $ | +440.579 $ | 1.063.814 $ | +1.063.814 $ |
| GENTEX CORP | GNTX | 53.521 $ | -11.569 $ | 65.090 $ | +14.513 $ | 50.577 $ | -1.552.463 $ | 1.603.040 $ | +1.603.040 $ |
| EXXON MOBIL CORP | XOM | 1.335.782 $ | -33.572 $ | 1.369.354 $ | +61.417 $ | 1.307.937 $ | -13.492 $ | 1.321.429 $ | +1.321.429 $ |
| MCDONALDS CORP | MCD | 1.260.684 $ | +9.305 $ | 1.251.379 $ | -46.408 $ | 1.297.787 $ | +183.285 $ | 1.114.502 $ | +1.114.502 $ |
| CHEVRON CORP | CVX | 1.114.574 $ | +151.155 $ | 963.419 $ | +243.889 $ | 719.530 $ | -23.070 $ | 742.600 $ | +742.600 $ |
| TORONTO DOMINION BANK | TD | 1.090.648 $ | +164.987 $ | 925.661 $ | +75.257 $ | 850.404 $ | +156.419 $ | 693.985 $ | +693.985 $ |
| Walt Disney Co | DIS | 812.228 $ | +3.834 $ | 808.394 $ | -86.313 $ | 894.707 $ | +240.047 $ | 654.660 $ | +654.660 $ |
| BROWN FORMAN CORP | BF-A | 852.654 $ | +852.654 $ | ||||||
| AbbVie Inc. | ABBV | 802.835 $ | +259.953 $ | 542.882 $ | +65.057 $ | 477.825 $ | -3.234 $ | 481.059 $ | +481.059 $ |
| Aon plc | AON | 566.725 $ | -116.126 $ | 682.851 $ | +6.791 $ | 676.060 $ | -80.216 $ | 756.276 $ | +756.276 $ |
| AMGEN INC | AMGN | 689.450 $ | +99.056 $ | 590.394 $ | +6.666 $ | 583.728 $ | -86.493 $ | 670.221 $ | +670.221 $ |
| UNITEDHEALTH GROUP INC | UNH | 278.567 $ | -106.083 $ | 384.650 $ | -18.090 $ | 402.740 $ | -274.447 $ | 677.187 $ | +677.187 $ |
| YUM BRANDS INC | YUM | 639.977 $ | -18.246 $ | 658.223 $ | +16.542 $ | 641.681 $ | +427.134 $ | 214.547 $ | +214.547 $ |
| NEXTERA ENERGY INC | NEE | 638.210 $ | +34.523 $ | 603.687 $ | +28.478 $ | 575.209 $ | -20.478 $ | 595.687 $ | +595.687 $ |
| SCHWAB CHARLES CORP | SCHW | 569.078 $ | +18.607 $ | 550.471 $ | +23.295 $ | 527.176 $ | -2.727 $ | 529.903 $ | +529.903 $ |
| CMS ENERGY CORP | CMS | 564.965 $ | +69.812 $ | 495.153 $ | +22.328 $ | 472.825 $ | -61.420 $ | 534.245 $ | +534.245 $ |
| CATERPILLAR INC | CAT | 559.694 $ | +93.518 $ | 466.176 $ | +86.895 $ | 379.281 $ | +53.109 $ | 326.172 $ | +326.172 $ |
| GENERAL ELECTRIC CO | GE | 503.371 $ | +143.254 $ | 360.117 $ | +72.870 $ | 287.247 $ | -41.800 $ | 329.047 $ | +329.047 $ |
| Walmart Inc. | WMT | 261.145 $ | -22.167 $ | 283.312 $ | -211.846 $ | 495.158 $ | +57.788 $ | 437.370 $ | +437.370 $ |
| RTX Corp | RTX | 481.608 $ | +11.243 $ | 470.365 $ | +72.607 $ | 397.758 $ | -14.476 $ | 412.234 $ | +412.234 $ |
| SPS COMMERCE INC | SPSC | 464.079 $ | +85.859 $ | 378.220 $ | +53.881 $ | 324.339 $ | -32.090 $ | 356.429 $ | +356.429 $ |
| NETFLIX INC | NFLX | 303.162 $ | -103.787 $ | 406.949 $ | -51.033 $ | 457.982 $ | +88.700 $ | 369.282 $ | +369.282 $ |
| Mastercard Inc | MA | 423.118 $ | +2.103 $ | 421.015 $ | +3.399 $ | 417.616 $ | -20.972 $ | 438.588 $ | +438.588 $ |
| SOUTHERN CO | SO | 366.589 $ | -63.477 $ | 430.066 $ | +30.605 $ | 399.461 $ | +766 $ | 398.695 $ | +398.695 $ |
| Eaton Corp plc | ETN | 371.872 $ | -57.968 $ | 429.840 $ | +32.319 $ | 397.521 $ | +109.779 $ | 287.742 $ | +287.742 $ |
| DEERE & CO | DE | 423.210 $ | +7.554 $ | 415.656 $ | +106.143 $ | 309.513 $ | +23.985 $ | 285.528 $ | +285.528 $ |
| COCA COLA CO | KO | 65.551 $ | -38.747 $ | 104.298 $ | -78.495 $ | 182.793 $ | -222.121 $ | 404.914 $ | +404.914 $ |
| PROASSURANCE CORP | PRA | 395.620 $ | +2.784 $ | 392.836 $ | +18.995 $ | 373.841 $ | -8.515 $ | 382.356 $ | +382.356 $ |
| Parker-Hannifin Corp | PH | 344.552 $ | +45.083 $ | 299.469 $ | -26.716 $ | 326.185 $ | +85.476 $ | 240.709 $ | +240.709 $ |
| EMERSON ELECTRIC CO | EMR | 49.239 $ | +571 $ | 48.668 $ | -797 $ | 49.465 $ | -285.047 $ | 334.512 $ | +334.512 $ |
| AMERICAN EXPRESS CO | AXP | 307.428 $ | +19.777 $ | 287.651 $ | +19.708 $ | 267.943 $ | +41.941 $ | 226.002 $ | +226.002 $ |
| FORD MOTOR CO | F | 306.145 $ | +16.716 $ | 289.429 $ | +12.797 $ | 276.632 $ | -25.465 $ | 302.097 $ | +302.097 $ |
| COMCAST CORP | CMCSA | 230.573 $ | -47.115 $ | 277.688 $ | +111.125 $ | 166.563 $ | +7.640 $ | 158.923 $ | +158.923 $ |
| iShares Bitcoin Trust ETF | IBIT | 270.990 $ | +50.705 $ | 220.285 $ | +101.599 $ | 118.686 $ | +23.755 $ | 94.931 $ | +94.931 $ |
| TopBuild Corp | BLD | 262.413 $ | +16.562 $ | 245.851 $ | +42.219 $ | 203.632 $ | +11.818 $ | 191.814 $ | +191.814 $ |
| DELTA AIR LINES, INC. | DAL | 48.867 $ | +8.915 $ | 39.952 $ | -53.982 $ | 93.934 $ | -156.054 $ | 249.988 $ | +249.988 $ |
| ALLSTATE CORP | ALL | 215.542 $ | -3.511 $ | 219.053 $ | -23.629 $ | 242.682 $ | -6.944 $ | 249.626 $ | +249.626 $ |
| KLA CORP | KLAC | 247.901 $ | +26.766 $ | 221.135 $ | +45.570 $ | 175.565 $ | +42.324 $ | 133.241 $ | +133.241 $ |
| DOVER Corp | DOV | 245.074 $ | +245.074 $ | ||||||
| MANULIFE FINANCIAL CORP | MFC | 241.661 $ | +34.171 $ | 207.490 $ | -26.553 $ | 234.043 $ | +26.553 $ | 207.490 $ | +207.490 $ |
| INTUITIVE SURGICAL INC | ISRG | 184.067 $ | +36.928 $ | 147.139 $ | -27.839 $ | 174.978 $ | -65.228 $ | 240.206 $ | +240.206 $ |
| WESBANCO INC | WSBC | 239.328 $ | +9.432 $ | 229.896 $ | +229.896 $ | ||||
| DARDEN RESTAURANTS INC | DRI | 188.436 $ | -6.493 $ | 194.929 $ | -26.746 $ | 221.675 $ | +19.940 $ | 201.735 $ | +201.735 $ |
| AFLAC INC | AFL | 57.562 $ | -142.434 $ | 199.996 $ | +11.173 $ | 188.823 $ | -29.718 $ | 218.541 $ | +218.541 $ |
| Accenture plc | ACN | 149.711 $ | -12.798 $ | 162.509 $ | -52.991 $ | 215.500 $ | +40.446 $ | 175.054 $ | +175.054 $ |
| FISERV INC | FISV | 46.011 $ | -50.687 $ | 96.698 $ | -32.610 $ | 129.308 $ | -84.897 $ | 214.205 $ | +214.205 $ |
| BOEING CO | BA | 186.615 $ | -27.523 $ | 214.138 $ | +17.511 $ | 196.627 $ | +66.426 $ | 130.201 $ | +130.201 $ |
| Sony Group Corp | SONY | 187.315 $ | -23.341 $ | 210.656 $ | +26.494 $ | 184.162 $ | +4.528 $ | 179.634 $ | +179.634 $ |
| CONOCOPHILLIPS | COP | 195.017 $ | +24.160 $ | 170.857 $ | +6.517 $ | 164.340 $ | -992 $ | 165.332 $ | +165.332 $ |
| Archer-Daniels-Midland Co | ADM | 129.870 $ | -5.083 $ | 134.953 $ | +15.723 $ | 119.230 $ | -64.648 $ | 183.878 $ | +183.878 $ |
| MORGAN STANLEY | MS | 173.817 $ | +47.530 $ | 126.287 $ | +2.749 $ | 123.538 $ | +18.366 $ | 105.172 $ | +105.172 $ |
| PFIZER INC | PFE | 135.324 $ | -8.401 $ | 143.725 $ | -23.839 $ | 167.564 $ | -3.068 $ | 170.632 $ | +170.632 $ |
| STARBUCKS CORP | SBUX | 127.412 $ | -7.696 $ | 135.108 $ | -10.402 $ | 145.510 $ | -18.401 $ | 163.911 $ | +163.911 $ |
| Public Storage | PSA | 140.390 $ | -16.167 $ | 156.557 $ | -2.183 $ | 158.740 $ | -3.176 $ | 161.916 $ | +161.916 $ |
| MCKESSON CORP | MCK | 135.103 $ | +6.320 $ | 128.783 $ | +13.179 $ | 115.604 $ | -41.715 $ | 157.319 $ | +157.319 $ |
| Booking Holdings Inc. | BKNG | 144.594 $ | -1.186 $ | 145.780 $ | -10.529 $ | 156.309 $ | +156.309 $ | ||
| 3M CO | MMM | 100.863 $ | +57.568 $ | 43.295 $ | -84.886 $ | 128.181 $ | -26.017 $ | 154.198 $ | +154.198 $ |
| Palo Alto Networks Inc | PANW | 85.100 $ | -10.601 $ | 95.701 $ | -30.767 $ | 126.468 $ | -24.036 $ | 150.504 $ | +150.504 $ |
| INTEL CORP | INTC | 141.336 $ | +14.173 $ | 127.163 $ | +34.422 $ | 92.741 $ | -5.310 $ | 98.051 $ | +98.051 $ |
| Edwards Lifesciences Corp | EW | 138.361 $ | +11.985 $ | 126.376 $ | -559 $ | 126.935 $ | +9.300 $ | 117.635 $ | +117.635 $ |
| BOSTON SCIENTIFIC CORP | BSX | 3.814 $ | -58.269 $ | 62.083 $ | -72.491 $ | 134.574 $ | +134.574 $ | ||
| GENERAL DYNAMICS CORP | GD | 62.955 $ | -61.851 $ | 124.806 $ | +26.517 $ | 98.289 $ | -35.275 $ | 133.564 $ | +133.564 $ |
| NBT BANCORP INC | NBTB | 124.186 $ | -718 $ | 124.904 $ | +628 $ | 124.276 $ | -4.038 $ | 128.314 $ | +128.314 $ |
| IDACORP INC | IDA | 113.904 $ | -5.031 $ | 118.935 $ | +15.030 $ | 103.905 $ | -693 $ | 104.598 $ | +104.598 $ |
| Duke Energy CORP | DUK | 118.798 $ | +1.291 $ | 117.507 $ | +15.018 $ | 102.489 $ | -3.448 $ | 105.937 $ | +105.937 $ |
| Trane Technologies plc | TT | 105.084 $ | -11.799 $ | 116.883 $ | -1.218 $ | 118.101 $ | +27.133 $ | 90.968 $ | +90.968 $ |
| ATMOS ENERGY CORP | ATO | 112.787 $ | +10.991 $ | 101.796 $ | -15.768 $ | 117.564 $ | +117.564 $ | ||
| Constellation Energy Corp | CEG | 6.712 $ | -48.901 $ | 55.613 $ | +1.389 $ | 54.224 $ | -61.915 $ | 116.139 $ | +116.139 $ |
| WILLIAMS SONOMA INC | WSM | 106.082 $ | -10.015 $ | 116.097 $ | +19.055 $ | 97.042 $ | +3.131 $ | 93.911 $ | +93.911 $ |
| HUBBELL INC | HUBB | 113.248 $ | +3.519 $ | 109.729 $ | +5.584 $ | 104.145 $ | +19.763 $ | 84.382 $ | +84.382 $ |
| COLGATE PALMOLIVE CO | CL | 93.572 $ | -1.089 $ | 94.661 $ | -14.160 $ | 108.821 $ | -2.134 $ | 110.955 $ | +110.955 $ |
| ANALOG DEVICES INC | ADI | 88.140 $ | +5.339 $ | 82.801 $ | +14.965 $ | 67.836 $ | -39.049 $ | 106.885 $ | +106.885 $ |
| Phillips 66 | PSX | 101.942 $ | +15.433 $ | 86.509 $ | +10.634 $ | 75.875 $ | -3.646 $ | 79.521 $ | +79.521 $ |
| Veralto Corp | VLTO | 95.489 $ | -4.405 $ | 99.894 $ | +5.304 $ | 94.590 $ | +5.521 $ | 89.069 $ | +89.069 $ |
| NUCOR CORP | NUE | 18.758 $ | +3.184 $ | 15.574 $ | +677 $ | 14.897 $ | -84.263 $ | 99.160 $ | +99.160 $ |
| GENUINE PARTS CO | GPC | 86.072 $ | -11.641 $ | 97.713 $ | +12.796 $ | 84.917 $ | +1.519 $ | 83.398 $ | +83.398 $ |
| NICOLET BANKSHARES INC | NIC | 78.300 $ | -16.324 $ | 94.624 $ | -1.777 $ | 96.401 $ | -1.231 $ | 97.632 $ | +97.632 $ |
| AT&T INC. | T | 91.461 $ | -5.459 $ | 96.920 $ | +58.806 $ | 38.114 $ | -57.897 $ | 96.011 $ | +96.011 $ |
| VERIZON COMMUNICATIONS INC | VZ | 59.076 $ | -1.644 $ | 60.720 $ | -29.067 $ | 89.787 $ | -6.992 $ | 96.779 $ | +96.779 $ |
| WINTRUST FINANCIAL CORP | WTFC | 95.777 $ | +5.056 $ | 90.721 $ | +5.795 $ | 84.926 $ | +7.891 $ | 77.035 $ | +77.035 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 94.919 $ | +243 $ | 94.676 $ | +22.835 $ | 71.841 $ | +28.459 $ | 43.382 $ | +43.382 $ |
| SYSCO CORP | SYY | 72.216 $ | -22.475 $ | 94.691 $ | +7.590 $ | 87.101 $ | +805 $ | 86.296 $ | +86.296 $ |
| CARNIVAL CORP | CCL | 71.067 $ | +3.793 $ | 67.274 $ | -26.281 $ | 93.555 $ | +23.403 $ | 70.152 $ | +70.152 $ |
| MGM Resorts International | MGM | 3.649 $ | +183 $ | 3.466 $ | +27 $ | 3.439 $ | -89.986 $ | 93.425 $ | +93.425 $ |
| CSX CORP | CSX | 90.698 $ | +1.000 $ | 89.698 $ | +8.058 $ | 81.640 $ | +8.006 $ | 73.634 $ | +73.634 $ |
| UNITED PARCEL SERVICE INC | UPS | 80.046 $ | +13.222 $ | 66.824 $ | -13.928 $ | 80.752 $ | -7.240 $ | 87.992 $ | +87.992 $ |
| FIFTH THIRD BANCORP | FITB | 75.941 $ | +3.907 $ | 72.034 $ | +5.733 $ | 66.301 $ | +3.346 $ | 62.955 $ | +62.955 $ |
| HERSHEY CO | HSY | 54.594 $ | -19.291 $ | 73.885 $ | +8.335 $ | 65.550 $ | +42.256 $ | 23.294 $ | +23.294 $ |
| GOLDMAN SACHS GROUP INC | GS | 70.604 $ | +4.365 $ | 66.239 $ | +7.437 $ | 58.802 $ | +33.673 $ | 25.129 $ | +25.129 $ |
| AGNICO EAGLE MINES LTD | AEM | 50.859 $ | +291 $ | 50.568 $ | -17.579 $ | 68.147 $ | +34.431 $ | 33.716 $ | +33.716 $ |
| LOCKHEED MARTIN CORP | LMT | 39.661 $ | -2.273 $ | 41.934 $ | -24.295 $ | 66.229 $ | +29.599 $ | 36.630 $ | +36.630 $ |
| ADVANCED MICRO DEVICES INC | AMD | 64.890 $ | +15.868 $ | 49.022 $ | +6.026 $ | 42.996 $ | +4.777 $ | 38.219 $ | +38.219 $ |
| EQT Corp | EQT | 28.846 $ | -367 $ | 29.213 $ | -1.994 $ | 31.207 $ | -29.361 $ | 60.568 $ | +60.568 $ |
| FIRST TRUST ADVISORS LP | 59.744 $ | +3.066 $ | 56.678 $ | +4.970 $ | 51.708 $ | +7.904 $ | 43.804 $ | +43.804 $ | |
| COPART INC | CPRT | 41.186 $ | -6.707 $ | 47.893 $ | -3.729 $ | 51.622 $ | -7.911 $ | 59.533 $ | +59.533 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 16.650 $ | -1.142 $ | 17.792 $ | -41.334 $ | 59.126 $ | +8.916 $ | 50.210 $ | +50.210 $ |
| ENBRIDGE INC | ENB | 55.961 $ | -3.077 $ | 59.038 $ | +8.325 $ | 50.713 $ | +1.130 $ | 49.583 $ | +49.583 $ |
| NEOGEN CORP | NEOG | 5.914 $ | +1.083 $ | 4.831 $ | -27.243 $ | 32.074 $ | -26.102 $ | 58.176 $ | +58.176 $ |
| Medtronic plc | MDT | 56.579 $ | +102 $ | 56.477 $ | +8.185 $ | 48.292 $ | -1.490 $ | 49.782 $ | +49.782 $ |
| CUMMINS INC | CMI | 56.150 $ | +13.068 $ | 43.082 $ | +10.332 $ | 32.750 $ | -16.774 $ | 49.524 $ | +49.524 $ |
| CINTAS CORP | CTAS | 45.137 $ | -4.125 $ | 49.262 $ | -4.227 $ | 53.489 $ | +4.162 $ | 49.327 $ | +49.327 $ |
| Zoetis Inc. | ZTS | 33.971 $ | -2.609 $ | 36.580 $ | -16.755 $ | 53.335 $ | +12.172 $ | 41.163 $ | +41.163 $ |
| FEDEX CORP | FDX | 52.861 $ | +9.708 $ | 43.153 $ | -9.810 $ | 52.963 $ | +32.729 $ | 20.234 $ | +20.234 $ |
| NOKIA CORP | NOK | 50.466 $ | +12.948 $ | 37.518 $ | -2.886 $ | 40.404 $ | -702 $ | 41.106 $ | +41.106 $ |
| CVS HEALTH Corp | CVS | 50.394 $ | +486 $ | 49.908 $ | +6.106 $ | 43.802 $ | +781 $ | 43.021 $ | +43.021 $ |
| MCCORMICK & CO INC | MKC | 41.045 $ | +815 $ | 40.230 $ | -5.262 $ | 45.492 $ | -3.894 $ | 49.386 $ | +49.386 $ |
| REALTY INCOME CORP | O | 45.077 $ | -3.535 $ | 48.612 $ | +2.081 $ | 46.531 $ | +142 $ | 46.389 $ | +46.389 $ |
| CITIGROUP INC | C | 48.085 $ | +8.210 $ | 39.875 $ | +17.429 $ | 22.446 $ | -811 $ | 23.257 $ | +23.257 $ |
| WESTERN DIGITAL CORP | WDC | 5.685 $ | +1.723 $ | 3.962 $ | -43.519 $ | 47.481 $ | +45.217 $ | 2.264 $ | +2.264 $ |
| Roblox Corp | RBLX | 24.575 $ | -17.435 $ | 42.010 $ | -5.330 $ | 47.340 $ | +21.109 $ | 26.231 $ | +26.231 $ |
| STEEL DYNAMICS INC | STLD | 44.904 $ | +7.955 $ | 36.949 $ | +3.026 $ | 33.923 $ | +777 $ | 33.146 $ | +33.146 $ |
| TARGET CORP | TGT | 9.775 $ | -25.567 $ | 35.342 $ | -3.526 $ | 38.868 $ | -5.381 $ | 44.249 $ | +44.249 $ |
| PRICE T ROWE GROUP INC | TROW | 43.614 $ | -111 $ | 43.725 $ | +2.616 $ | 41.109 $ | +15.845 $ | 25.264 $ | +25.264 $ |
| NVR INC | NVR | 43.466 $ | +43.466 $ | ||||||
| AMEREN CORP | AEE | 39.944 $ | -2.852 $ | 42.796 $ | +4.380 $ | 38.416 $ | -1.744 $ | 40.160 $ | +40.160 $ |
| SHERWIN WILLIAMS CO | SHW | 3.888 $ | -267 $ | 4.155 $ | -38.078 $ | 42.233 $ | +42.233 $ | ||
| PAYCHEX INC | PAYX | 28.045 $ | -3.645 $ | 31.690 $ | -4.675 $ | 36.365 $ | -2.205 $ | 38.570 $ | +38.570 $ |
| VanEck Merk Gold ETF | OUNZ | 37.788 $ | +3.908 $ | 33.880 $ | +4.828 $ | 29.052 $ | +1.594 $ | 27.458 $ | +27.458 $ |
| METLIFE INC | MET | 13.736 $ | -1.420 $ | 15.156 $ | -21.274 $ | 36.430 $ | +14.029 $ | 22.401 $ | +22.401 $ |
| CDW Corp | CDW | 27.240 $ | -4.616 $ | 31.856 $ | -3.862 $ | 35.718 $ | +3.666 $ | 32.052 $ | +32.052 $ |
| AUTOZONE INC | AZO | 27.132 $ | -7.190 $ | 34.322 $ | +4.624 $ | 29.698 $ | -804 $ | 30.502 $ | +30.502 $ |
| BALCHEM CORP | BCPC | 30.672 $ | +660 $ | 30.012 $ | -1.828 $ | 31.840 $ | -1.360 $ | 33.200 $ | +33.200 $ |
| ROYAL BANK OF CANADA | RY | 15.856 $ | +2.155 $ | 13.701 $ | -18.266 $ | 31.967 $ | +4.576 $ | 27.391 $ | +27.391 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 20.313 $ | +259 $ | 20.054 $ | -11.256 $ | 31.310 $ | -515 $ | 31.825 $ | +31.825 $ |
| TotalEnergies SE | TTE | 31.402 $ | +2.751 $ | 28.651 $ | -816 $ | 29.467 $ | -1.584 $ | 31.051 $ | +31.051 $ |
| abrdn Gold ETF Trust | SGOL | 31.139 $ | +3.237 $ | 27.902 $ | +3.995 $ | 23.907 $ | +7.923 $ | 15.984 $ | +15.984 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 8.288 $ | -22.748 $ | 31.036 $ | +17.475 $ | 13.561 $ | +3.198 $ | 10.363 $ | +10.363 $ |
| Otis Worldwide Corp | OTIS | 20.702 $ | -7.916 $ | 28.618 $ | -2.375 $ | 30.993 $ | +5.090 $ | 25.903 $ | +25.903 $ |
| KITE REALTY GROUP TRUST | KRG | 30.777 $ | +2.144 $ | 28.633 $ | -450 $ | 29.083 $ | +360 $ | 28.723 $ | +28.723 $ |
| EXELON CORP | EXC | 2.485 $ | -26.636 $ | 29.121 $ | +2.027 $ | 27.094 $ | -93 $ | 27.187 $ | +27.187 $ |
| WELLTOWER INC. | WELL | 27.825 $ | +26.140 $ | 1.685 $ | +1.685 $ | ||||
| ALLIANT ENERGY CORP | LNT | 27.514 $ | +27.514 $ | ||||||
| BECTON DICKINSON & CO | BDX | 15.137 $ | -24 $ | 15.161 $ | -4.303 $ | 19.464 $ | -6.420 $ | 25.884 $ | +25.884 $ |
| INDEPENDENT BANK CORP | INDB | 25.639 $ | +1.431 $ | 24.208 $ | +24.208 $ | ||||
| CENTERPOINT ENERGY INC | CNP | 24.892 $ | -299 $ | 25.191 $ | +1.338 $ | 23.853 $ | +23.853 $ | ||
| INSULET CORP | PODD | 24.160 $ | -538 $ | 24.698 $ | -436 $ | 25.134 $ | +4.125 $ | 21.009 $ | +21.009 $ |
| MIDDLEBY Corp | MIDD | 24.531 $ | +2.598 $ | 21.933 $ | -1.827 $ | 23.760 $ | -1.317 $ | 25.077 $ | +25.077 $ |
| FASTENAL CO | FAST | 24.520 $ | +3.520 $ | 21.000 $ | +1.612 $ | 19.388 $ | +19.388 $ | ||
| ROPER TECHNOLOGIES INC | ROP | 18.250 $ | -2.196 $ | 20.446 $ | -3.928 $ | 24.374 $ | +201 $ | 24.173 $ | +24.173 $ |
| Vertiv Holdings Co | VRT | 1.056 $ | -23.131 $ | 24.187 $ | +24.187 $ | ||||
| Meritage Homes CORP | MTH | 21.714 $ | -2.188 $ | 23.902 $ | +1.802 $ | 22.100 $ | -1.290 $ | 23.390 $ | +23.390 $ |
| Kraft Heinz Co | KHC | 1.673 $ | -124 $ | 1.797 $ | +15 $ | 1.782 $ | -21.527 $ | 23.309 $ | +23.309 $ |
| HARMONY GOLD MINING CO LTD | HMY | 22.587 $ | +1.987 $ | 20.600 $ | +4.744 $ | 15.856 $ | -908 $ | 16.764 $ | +16.764 $ |
| SYNOPSYS INC | SNPS | 22.077 $ | +12.209 $ | 9.868 $ | +7.305 $ | 2.563 $ | +2.563 $ | ||
| Absci Corp | ABSI | 21.743 $ | +2.804 $ | 18.939 $ | +2.928 $ | 16.011 $ | +374 $ | 15.637 $ | +15.637 $ |
| UFP INDUSTRIES INC | UFPI | 18.392 $ | -493 $ | 18.885 $ | -1.186 $ | 20.071 $ | -1.551 $ | 21.622 $ | +21.622 $ |
| TETRA TECH INC | TTEK | 19.956 $ | +95 $ | 19.861 $ | -1.535 $ | 21.396 $ | +3.992 $ | 17.404 $ | +17.404 $ |
| Solventum Corp | SOLV | 13.867 $ | +7.662 $ | 6.205 $ | -11.011 $ | 17.216 $ | -3.999 $ | 21.215 $ | +21.215 $ |
| Strategy Inc | MSTR | 3.039 $ | -3.405 $ | 6.444 $ | -1.641 $ | 8.085 $ | -11.806 $ | 19.891 $ | +19.891 $ |
| ARBOR REALTY TRUST INC | ABR | 18.948 $ | +18.948 $ | ||||||
| LAM RESEARCH CORP | LRCX | 18.830 $ | +15.884 $ | 2.946 $ | +2.946 $ | 0 $ | +0 $ | ||
| ASML HOLDING NV | ASML | 18.188 $ | +1.730 $ | 16.458 $ | +8.444 $ | 8.014 $ | +2.713 $ | 5.301 $ | +5.301 $ |
| WILLIS TOWERS WATSON PLC | WTW | 16.430 $ | -843 $ | 17.273 $ | +1.948 $ | 15.325 $ | -1.573 $ | 16.898 $ | +16.898 $ |
| OMEROS CORP | OMER | 17.175 $ | +13.075 $ | 4.100 $ | +4.100 $ | ||||
| PG&E Corp | PCG | 9.401 $ | +579 $ | 8.822 $ | +667 $ | 8.155 $ | -7.393 $ | 15.548 $ | +15.548 $ |
| DEXCOM INC | DXCM | 11.615 $ | -161 $ | 11.776 $ | -3.500 $ | 15.276 $ | +3.325 $ | 11.951 $ | +11.951 $ |
| SiriusPoint Ltd | SPNT | 14.666 $ | +14.666 $ | ||||||
| MERCADOLIBRE INC | MELI | 14.100 $ | +7.089 $ | 7.011 $ | -830 $ | 7.841 $ | +1.988 $ | 5.853 $ | +5.853 $ |
| NEW YORK TIMES CO | NYT | 13.884 $ | +2.404 $ | 11.480 $ | +284 $ | 11.196 $ | +1.276 $ | 9.920 $ | +9.920 $ |
| LINDE PLC | LIN | 34 $ | -13.303 $ | 13.337 $ | +632 $ | 12.705 $ | +1.064 $ | 11.641 $ | +11.641 $ |
| HP INC | HPQ | 3.966 $ | -9.050 $ | 13.016 $ | +1.324 $ | 11.692 $ | -1.544 $ | 13.236 $ | +13.236 $ |
| Otter Tail Corp | OTTR | 12.961 $ | -186 $ | 13.147 $ | +783 $ | 12.364 $ | -526 $ | 12.890 $ | +12.890 $ |
| KINROSS GOLD CORP | KGC | 12.672 $ | +1.489 $ | 11.183 $ | +4.149 $ | 7.034 $ | +1.359 $ | 5.675 $ | +5.675 $ |
| VERRA MOBILITY Corp | VRRM | 11.429 $ | +11.429 $ | ||||||
| BP PLC | BP | 11.391 $ | +88 $ | 11.303 $ | +1.486 $ | 9.817 $ | -1.266 $ | 11.083 $ | +11.083 $ |
| FAIR ISAAC CORP | FICO | 10.144 $ | +1.165 $ | 8.979 $ | -1.989 $ | 10.968 $ | -97 $ | 11.065 $ | +11.065 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 10.991 $ | +10.991 $ | ||||||
| ROBERT HALF INC. | RHI | 6.796 $ | -1.414 $ | 8.210 $ | -2.700 $ | 10.910 $ | +10.910 $ | ||
| ROYAL GOLD INC | RGLD | 10.722 $ | +10.722 $ | ||||||
| NATURAL RESOURCE PARTNERS LP | NRP | 10.440 $ | -60 $ | 10.500 $ | +949 $ | 9.551 $ | -839 $ | 10.390 $ | +10.390 $ |
| REGIONS FINANCIAL CORP | RF | 10.406 $ | +280 $ | 10.126 $ | +1.094 $ | 9.032 $ | +688 $ | 8.344 $ | +8.344 $ |
| GSK plc | GSK | 10.358 $ | +1.142 $ | 9.216 $ | -82 $ | 9.298 $ | +9.298 $ | ||
| Addus HomeCare Corp | ADUS | 9.665 $ | +9.665 $ | ||||||
| NASDAQ, INC. | NDAQ | 9.324 $ | +833 $ | 8.491 $ | +8.491 $ | ||||
| PRICESMART INC | PSMT | 9.200 $ | +9.200 $ | ||||||
| CONMED Corp | CNMD | 6.090 $ | -965 $ | 7.055 $ | -757 $ | 7.812 $ | -1.247 $ | 9.059 $ | +9.059 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 8.585 $ | +8.585 $ | ||||||
| LIQUIDITY SERVICES INC | LQDT | 8.366 $ | +8.366 $ | ||||||
| QUEST DIAGNOSTICS INC | DGX | 8.263 $ | +480 $ | 7.783 $ | +7.783 $ | ||||
| FIRSTENERGY CORP | FE | 1.880 $ | -44 $ | 1.924 $ | +233 $ | 1.691 $ | -6.474 $ | 8.165 $ | +8.165 $ |
| SEABRIDGE GOLD INC | SA | 537 $ | -7.294 $ | 7.831 $ | +7.831 $ | ||||
| ALAMO GROUP INC | ALG | 7.722 $ | +7.722 $ | ||||||
| KROGER CO | KR | 2.974 $ | -235 $ | 3.209 $ | -4.509 $ | 7.718 $ | +435 $ | 7.283 $ | +7.283 $ |
| RIO TINTO PLC | RIO | 7.510 $ | +7.510 $ | ||||||
| TIDEWATER INC | TDW | 7.324 $ | +7.324 $ | ||||||
| Viatris Inc | VTRS | 7.098 $ | +1.087 $ | 6.011 $ | -579 $ | 6.590 $ | +1.747 $ | 4.843 $ | +4.843 $ |
| HOLOGIC INC | HOLX | 3.799 $ | +357 $ | 3.442 $ | -3.204 $ | 6.646 $ | +345 $ | 6.301 $ | +6.301 $ |
| Hewlett Packard Enterprise Co | HPE | 5.933 $ | -133 $ | 6.066 $ | +1.015 $ | 5.051 $ | +1.240 $ | 3.811 $ | +3.811 $ |
| CARNIVAL PLC | CUK | 1.971 $ | +252 $ | 1.719 $ | +61 $ | 1.658 $ | -4.337 $ | 5.995 $ | +5.995 $ |
| SM Energy Co | SM | 5.496 $ | +5.496 $ | ||||||
| Monster Beverage Corp | MNST | 5.290 $ | +646 $ | 4.644 $ | +4.644 $ | ||||
| HEALTHSTREAM INC | HSTM | 5.075 $ | +5.075 $ | ||||||
| RLI CORP | RLI | 3.848 $ | -74 $ | 3.922 $ | -421 $ | 4.343 $ | -488 $ | 4.831 $ | +4.831 $ |
| NatWest Group plc | NWG | 4.655 $ | +891 $ | 3.764 $ | +3.764 $ | 0 $ | +0 $ | ||
| SAP SE | SAP | 4.129 $ | -414 $ | 4.543 $ | +4.543 $ | ||||
| STIFEL FINANCIAL CORP | SF | 4.508 $ | +423 $ | 4.085 $ | +4.085 $ | ||||
| LEGGETT & PLATT INC | LEG | 4.400 $ | +848 $ | 3.552 $ | -16 $ | 3.568 $ | +404 $ | 3.164 $ | +3.164 $ |
| DIAGEO PLC | DEO | 3.537 $ | -376 $ | 3.913 $ | -221 $ | 4.134 $ | -162 $ | 4.296 $ | +4.296 $ |
| MICRON TECHNOLOGY INC | MU | 4.281 $ | +3.051 $ | 1.230 $ | +324 $ | 906 $ | +906 $ | ||
| RELX PLC | RELX | 3.517 $ | -638 $ | 4.155 $ | +4.155 $ | ||||
| CONSOLIDATED EDISON INC | ED | 3.576 $ | -43 $ | 3.619 $ | +6 $ | 3.613 $ | -368 $ | 3.981 $ | +3.981 $ |
| EQUINIX INC | EQIX | 3.831 $ | -85 $ | 3.916 $ | +3.916 $ | ||||
| Haleon plc | HLN | 738 $ | -2.608 $ | 3.346 $ | -522 $ | 3.868 $ | +30 $ | 3.838 $ | +3.838 $ |
| MAGNA INTERNATIONAL INC | MGA | 3.861 $ | +462 $ | 3.399 $ | +3.399 $ | ||||
| FREEPORT-MCMORAN INC | FCX | 3.708 $ | +845 $ | 2.863 $ | -302 $ | 3.165 $ | +401 $ | 2.764 $ | +2.764 $ |
| XCEL ENERGY INC | XEL | 3.693 $ | +1.032 $ | 2.661 $ | +2.661 $ | ||||
| ENTEGRIS INC | ENTG | 2.780 $ | -733 $ | 3.513 $ | +3.513 $ | ||||
| FRANKLIN COVEY CO | FC | 3.440 $ | +3.440 $ | ||||||
| ARGENX SE | ARGX | 3.364 $ | +414 $ | 2.950 $ | +2.950 $ | ||||
| Synchrony Financial | SYF | 3.254 $ | +483 $ | 2.771 $ | +168 $ | 2.603 $ | +2.603 $ | ||
| BHP Group Ltd | BHP | 3.019 $ | +3.019 $ | ||||||
| OLIN Corp | OLN | 2.508 $ | -501 $ | 3.009 $ | +590 $ | 2.419 $ | -500 $ | 2.919 $ | +2.919 $ |
| HALLIBURTON CO | HAL | 2.939 $ | +381 $ | 2.558 $ | +438 $ | 2.120 $ | -518 $ | 2.638 $ | +2.638 $ |
| DOLLAR GENERAL CORP | DG | 2.921 $ | +2.921 $ | ||||||
| Sandisk Corp | SNDK | 2.611 $ | +1.377 $ | 1.234 $ | +735 $ | 499 $ | -25 $ | 524 $ | +524 $ |
| Performance Food Group Co | PFGC | 2.158 $ | -339 $ | 2.497 $ | +2.497 $ | ||||
| GATX CORP | GATX | 2.205 $ | -67 $ | 2.272 $ | +2.272 $ | ||||
| TENNANT CO | TNC | 2.270 $ | +2.270 $ | ||||||
| CURTISS WRIGHT CORP | CW | 2.205 $ | +33 $ | 2.172 $ | +2.172 $ | ||||
| EQUITY RESIDENTIAL | EQR | 2.136 $ | +2.136 $ | ||||||
| Sea Ltd | SE | 2.079 $ | +2.079 $ | ||||||
| MURPHY OIL CORP | MUR | 1.844 $ | +168 $ | 1.676 $ | +1.676 $ | ||||
| NOVARTIS AG | NVS | 1.654 $ | +115 $ | 1.539 $ | +87 $ | 1.452 $ | +114 $ | 1.338 $ | +1.338 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 1.559 $ | +1.559 $ | ||||||
| Talen Energy Corp | TLN | 1.454 $ | +456 $ | 998 $ | +998 $ | ||||
| MPLX LP | MPLX | 1.361 $ | +112 $ | 1.249 $ | -39 $ | 1.288 $ | -50 $ | 1.338 $ | +1.338 $ |
| SAN JUAN BASIN ROYALTY TRUST | SJT | 1.107 $ | -83 $ | 1.190 $ | +14 $ | 1.176 $ | +89 $ | 1.087 $ | +1.087 $ |
| WEYERHAEUSER CO | WY | 1.185 $ | +1.185 $ | ||||||
| ON SEMICONDUCTOR CORP | ON | 1.043 $ | +354 $ | 689 $ | +689 $ | ||||
| Organon & Co. | OGN | 523 $ | -257 $ | 780 $ | +73 $ | 707 $ | -335 $ | 1.042 $ | +1.042 $ |
| UNILEVER PLC | UL | 981 $ | -27 $ | 1.008 $ | -32 $ | 1.040 $ | +28 $ | 1.012 $ | +1.012 $ |
| V F CORP | VFC | 1.031 $ | +1.031 $ | ||||||
| TEGNA INC | TGNA | 1.017 $ | +1.017 $ | ||||||
| Fortive Corp | FTV | 994 $ | +112 $ | 882 $ | -56 $ | 938 $ | +938 $ | ||
| TechnipFMC plc | FTI | 947 $ | +947 $ | ||||||
| CYTOKINETICS INC | CYTK | 826 $ | +826 $ | ||||||
| Nu Holdings Ltd. | NU | 758 $ | +758 $ | ||||||
| GARMIN LTD | GRMN | 739 $ | +739 $ | ||||||
| INSMED Inc | INSM | 720 $ | +720 $ | ||||||
| AppLovin Corp | APP | 719 $ | +719 $ | ||||||
| BCE INC | BCE | 620 $ | +620 $ | ||||||
| PLUG POWER INC | PLUG | 606 $ | +219 $ | 387 $ | +387 $ | ||||
| ORASURE TECHNOLOGIES INC | OSUR | 506 $ | +506 $ | ||||||
| Avery Dennison Corp | AVY | 487 $ | +487 $ | ||||||
| HUBSPOT INC | HUBS | 468 $ | +468 $ | ||||||
| DYNEX CAPITAL INC | DX | 462 $ | +56 $ | 406 $ | +3 $ | 403 $ | -27 $ | 430 $ | +430 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 418 $ | +120 $ | 298 $ | +298 $ | ||||
| WYNN RESORTS LTD | WYNN | 367 $ | -24 $ | 391 $ | +105 $ | 286 $ | +31 $ | 255 $ | +255 $ |
| AIR LEASE CORP | AL | 318 $ | +318 $ | ||||||
| Ralliant Corp | RAL | 305 $ | +43 $ | 262 $ | -56 $ | 318 $ | +318 $ | ||
| POOL CORP | POOL | 310 $ | +310 $ | ||||||
| NEWS CORP | NWSA | 208 $ | +17 $ | 191 $ | +191 $ | ||||
| Canopy Growth Corp | CGC | 131 $ | -37 $ | 168 $ | +28 $ | 140 $ | +35 $ | 105 $ | +105 $ |
| Diversified Energy Co | DEC | 145 $ | +145 $ | ||||||
| CEMEX SAB DE CV | CX | 103 $ | +22 $ | 81 $ | +19 $ | 62 $ | +12 $ | 50 $ | +50 $ |
| DOMINOS PIZZA INC | DPZ | 72 $ | -3 $ | 75 $ | -1 $ | 76 $ | +76 $ | ||
| Royalty Pharma plc | RPRX | 49 $ | +4 $ | 45 $ | +45 $ | ||||
| AURORA CANNABIS INC | ACB | 4 $ | -2 $ | 6 $ | +2 $ | 4 $ | +0 $ | 4 $ | +4 $ |
| Allegion plc | ALLE | 0 $ | +0 $ | ||||||
| Bank of New York Mellon Corp | BK | 0 $ | +0 $ | ||||||
| NORDSON CORP | NDSN | 0 $ | +0 $ | ||||||
| TEXTRON INC | TXT | 0 $ | +0 $ | ||||||
| 354.346.206 $ | +19.430.428 $ | 335.021.064 $ | +20.382.611 $ | 314.768.084 $ | +31.870.284 $ | 284.107.741 $ | +284.107.741 $ | ||
Erweiterte Einstellungen
×