| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 547.282.523 $ | +348.803 $ | 551.721.818 $ | -10.461.177 $ | 562.797.246 $ | -9.680.228 $ | 572.532.823 $ | +572.532.823 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 208.698.294 $ | -15.545.856 $ | 224.244.150 $ | -5.994.757 $ | 230.238.907 $ | +11.012.501 $ | 219.226.406 $ | +219.226.406 $ |
| APPFOLIO INC | APPF | 65.388.202 $ | +3.648.837 $ | 61.739.365 $ | +7.673.512 $ | 54.065.853 $ | -3.552.683 $ | 57.618.536 $ | +57.618.536 $ |
| UNITED PARCEL SERVICE INC | UPS | 33.847.213 $ | +1.967.308 $ | 31.879.905 $ | -6.627.003 $ | 38.506.908 $ | -15.896.361 $ | 54.403.269 $ | +54.403.269 $ |
| ALPHA PRO TECH LTD | APT | 33.654.715 $ | +8.935.180 $ | 24.719.535 $ | +5.339.620 $ | 19.379.915 $ | +2.169.337 $ | 17.210.578 $ | +17.210.578 $ |
| AMAZON COM INC | AMZN | 25.344.960 $ | +2.355.494 $ | 22.989.466 $ | -1.133.609 $ | 24.123.075 $ | +3.246.730 $ | 20.876.345 $ | +20.876.345 $ |
| PRICE T ROWE GROUP INC | TROW | 225.646 $ | +47.257 $ | 178.389 $ | -9.364.400 $ | 9.542.789 $ | -15.269.920 $ | 24.812.709 $ | +24.812.709 $ |
| BlackRock, Inc. | BLK | 21.572.734 $ | +2.539.585 $ | 19.033.149 $ | +77.849 $ | 18.955.300 $ | -301.838 $ | 19.257.138 $ | +19.257.138 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 19.185.894 $ | -2.334.006 $ | 21.519.900 $ | +14.521.078 $ | 6.998.822 $ | -669.138 $ | 7.667.960 $ | +7.667.960 $ |
| MICROSOFT CORP | MSFT | 19.025.914 $ | +356.704 $ | 18.669.210 $ | -2.062.552 $ | 20.731.762 $ | +4.727.350 $ | 16.004.412 $ | +16.004.412 $ |
| NVIDIA CORP | NVDA | 18.327.728 $ | +3.069.776 $ | 15.257.952 $ | -566.800 $ | 15.824.752 $ | +4.873.170 $ | 10.951.582 $ | +10.951.582 $ |
| ORACLE CORP | ORCL | 7.061.590 $ | -3.092.581 $ | 10.154.171 $ | +1.973.692 $ | 8.180.479 $ | +2.818.905 $ | 5.361.574 $ | +5.361.574 $ |
| JOHNSON & JOHNSON | JNJ | 4.632.783 $ | +634.015 $ | 3.998.768 $ | +39.793 $ | 3.958.975 $ | -1.800.483 $ | 5.759.458 $ | +5.759.458 $ |
| JPMORGAN CHASE & CO | JPM | 4.462.950 $ | +698.169 $ | 3.764.781 $ | -1.136.799 $ | 4.901.580 $ | +617.078 $ | 4.284.502 $ | +4.284.502 $ |
| AbbVie Inc. | ABBV | 4.339.026 $ | -288.036 $ | 4.627.062 $ | +564.052 $ | 4.063.010 $ | -529.848 $ | 4.592.858 $ | +4.592.858 $ |
| BECTON DICKINSON & CO | BDX | 3.705.185 $ | +267.246 $ | 3.437.939 $ | +101.973 $ | 3.335.966 $ | -1.183.159 $ | 4.519.125 $ | +4.519.125 $ |
| PROCTER & GAMBLE Co | PG | 2.508.949 $ | +20.852 $ | 2.488.097 $ | -844.408 $ | 3.332.505 $ | -1.038.608 $ | 4.371.113 $ | +4.371.113 $ |
| ELI LILLY & Co | LLY | 4.126.358 $ | +1.405.209 $ | 2.721.149 $ | -1.185.115 $ | 3.906.264 $ | -243.537 $ | 4.149.801 $ | +4.149.801 $ |
| Walmart Inc. | WMT | 3.659.485 $ | +289.421 $ | 3.370.064 $ | +166.986 $ | 3.203.078 $ | +335.505 $ | 2.867.573 $ | +2.867.573 $ |
| MCDONALDS CORP | MCD | 2.470.408 $ | +116.476 $ | 2.353.932 $ | -282.611 $ | 2.636.543 $ | -361.897 $ | 2.998.440 $ | +2.998.440 $ |
| UNITEDHEALTH GROUP INC | UNH | 1.782.264 $ | -117.050 $ | 1.899.314 $ | +328.088 $ | 1.571.226 $ | -1.400.703 $ | 2.971.929 $ | +2.971.929 $ |
| Mastercard Inc | MA | 2.205.310 $ | +202.407 $ | 2.002.903 $ | -534.940 $ | 2.537.843 $ | -149.160 $ | 2.687.003 $ | +2.687.003 $ |
| SPS COMMERCE INC | SPSC | 2.608.513 $ | +224.731 $ | 2.383.782 $ | +587.113 $ | 1.796.669 $ | +498.310 $ | 1.298.359 $ | +1.298.359 $ |
| FISERV INC | FISV | 168.060 $ | -631.951 $ | 800.011 $ | -590.304 $ | 1.390.315 $ | -727.887 $ | 2.118.202 $ | +2.118.202 $ |
| PEPSICO INC | PEP | 1.304.167 $ | +236.542 $ | 1.067.625 $ | -112.285 $ | 1.179.910 $ | -936.943 $ | 2.116.853 $ | +2.116.853 $ |
| Booking Holdings Inc. | BKNG | 2.099.290 $ | +171.593 $ | 1.927.697 $ | -110.284 $ | 2.037.981 $ | +453.069 $ | 1.584.912 $ | +1.584.912 $ |
| AMGEN INC | AMGN | 1.278.624 $ | +155.611 $ | 1.123.013 $ | -457.498 $ | 1.580.511 $ | -444.890 $ | 2.025.401 $ | +2.025.401 $ |
| COCA COLA CO | KO | 817.388 $ | -238.825 $ | 1.056.213 $ | -268.015 $ | 1.324.228 $ | -518.770 $ | 1.842.998 $ | +1.842.998 $ |
| CHEVRON CORP | CVX | 1.601.677 $ | -167.232 $ | 1.768.909 $ | +860.654 $ | 908.255 $ | -149.520 $ | 1.057.775 $ | +1.057.775 $ |
| AMERICAN EXPRESS CO | AXP | 1.661.816 $ | +279.842 $ | 1.381.974 $ | -234.160 $ | 1.616.134 $ | +76.746 $ | 1.539.388 $ | +1.539.388 $ |
| ADVANCED MICRO DEVICES INC | AMD | 613.569 $ | -1.032.968 $ | 1.646.537 $ | +89.894 $ | 1.556.643 $ | +466.263 $ | 1.090.380 $ | +1.090.380 $ |
| Parker-Hannifin Corp | PH | 975.646 $ | -8.507 $ | 984.153 $ | -451.970 $ | 1.436.123 $ | +4.576 $ | 1.431.547 $ | +1.431.547 $ |
| Constellation Energy Corp | CEG | 1.197.233 $ | +54.372 $ | 1.142.861 $ | -281.802 $ | 1.424.663 $ | +368.525 $ | 1.056.138 $ | +1.056.138 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 32.571 $ | -1.037.351 $ | 1.069.922 $ | -250.754 $ | 1.320.676 $ | +225.421 $ | 1.095.255 $ | +1.095.255 $ |
| STRYKER CORP | SYK | 1.309.929 $ | +369.118 $ | 940.811 $ | -58.155 $ | 998.966 $ | +21.809 $ | 977.157 $ | +977.157 $ |
| Accenture plc | ACN | 859.365 $ | +305.994 $ | 553.371 $ | -539.969 $ | 1.093.340 $ | -213.796 $ | 1.307.136 $ | +1.307.136 $ |
| BROWN & BROWN, INC. | BRO | 625.088 $ | -106.193 $ | 731.281 $ | -333.071 $ | 1.064.352 $ | -172.433 $ | 1.236.785 $ | +1.236.785 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 421.979 $ | +78.482 $ | 343.497 $ | -875.341 $ | 1.218.838 $ | +457.212 $ | 761.626 $ | +761.626 $ |
| PFIZER INC | PFE | 753.042 $ | -462.086 $ | 1.215.128 $ | +3.014 $ | 1.212.114 $ | +4.818 $ | 1.207.296 $ | +1.207.296 $ |
| NICOLET BANKSHARES INC | NIC | 675.645 $ | -416.188 $ | 1.091.833 $ | -112.438 $ | 1.204.271 $ | +50.902 $ | 1.153.369 $ | +1.153.369 $ |
| INTUITIVE SURGICAL INC | ISRG | 1.194.454 $ | +577.723 $ | 616.731 $ | -400.533 $ | 1.017.264 $ | -133.249 $ | 1.150.513 $ | +1.150.513 $ |
| CITIGROUP INC | C | 1.155.564 $ | +131.072 $ | 1.024.492 $ | -164.648 $ | 1.189.140 $ | +199.171 $ | 989.969 $ | +989.969 $ |
| iShares Bitcoin Trust ETF | IBIT | 1.154.530 $ | +244.459 $ | 910.071 $ | +300.604 $ | 609.467 $ | +609.467 $ | ||
| Walt Disney Co | DIS | 562.990 $ | -300.569 $ | 863.559 $ | -290.231 $ | 1.153.790 $ | +204.986 $ | 948.804 $ | +948.804 $ |
| STANTEC INC | STN | 1.085.007 $ | -61.024 $ | 1.146.031 $ | +272.483 $ | 873.548 $ | +873.548 $ | ||
| PENTAIR plc | PNR | 8.644 $ | -1.090.206 $ | 1.098.850 $ | -43.756 $ | 1.142.606 $ | +168.953 $ | 973.653 $ | +973.653 $ |
| NETFLIX INC | NFLX | 942.476 $ | +336.725 $ | 605.751 $ | -530.162 $ | 1.135.913 $ | +565.907 $ | 570.006 $ | +570.006 $ |
| RTX Corp | RTX | 1.127.727 $ | +89.277 $ | 1.038.450 $ | +34.854 $ | 1.003.596 $ | +88.032 $ | 915.564 $ | +915.564 $ |
| Eaton Corp plc | ETN | 645.620 $ | -35.141 $ | 680.761 $ | -375.216 $ | 1.055.977 $ | +257.340 $ | 798.637 $ | +798.637 $ |
| GORMAN RUPP CO | GRC | 19.100 $ | -1.034.315 $ | 1.053.415 $ | +219.944 $ | 833.471 $ | +36.771 $ | 796.700 $ | +796.700 $ |
| ANALOG DEVICES INC | ADI | 1.033.272 $ | +158.580 $ | 874.692 $ | -62.393 $ | 937.085 $ | +140.891 $ | 796.194 $ | +796.194 $ |
| Bank of New York Mellon Corp | BK | 906.779 $ | +37.060 $ | 869.719 $ | -160.098 $ | 1.029.817 $ | +86.698 $ | 943.119 $ | +943.119 $ |
| MORGAN STANLEY | MS | 279.908 $ | -172.319 $ | 452.227 $ | -575.267 $ | 1.027.494 $ | +67.753 $ | 959.741 $ | +959.741 $ |
| BOSTON SCIENTIFIC CORP | BSX | 860.057 $ | +43.772 $ | 816.285 $ | -207.977 $ | 1.024.262 $ | +63.985 $ | 960.277 $ | +960.277 $ |
| 3M CO | MMM | 658.812 $ | +28.470 $ | 630.342 $ | -76.052 $ | 706.394 $ | -247.756 $ | 954.150 $ | +954.150 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 652.348 $ | +79.654 $ | 572.694 $ | -314.710 $ | 887.404 $ | -63.703 $ | 951.107 $ | +951.107 $ |
| EXXON MOBIL CORP | XOM | 713.256 $ | -34.502 $ | 747.758 $ | +10.082 $ | 737.676 $ | -207.104 $ | 944.780 $ | +944.780 $ |
| DEERE & CO | DE | 788.676 $ | +282.031 $ | 506.645 $ | -434.062 $ | 940.707 $ | +71.470 $ | 869.237 $ | +869.237 $ |
| EMERSON ELECTRIC CO | EMR | 349.850 $ | -57.989 $ | 407.839 $ | -198.280 $ | 606.119 $ | -316.721 $ | 922.840 $ | +922.840 $ |
| STARBUCKS CORP | SBUX | 919.068 $ | +75.690 $ | 843.378 $ | +17.974 $ | 825.404 $ | -89.580 $ | 914.984 $ | +914.984 $ |
| UNILEVER PLC | UL | 881.919 $ | +137.243 $ | 744.676 $ | +61.896 $ | 682.780 $ | +19.273 $ | 663.507 $ | +663.507 $ |
| GOLDMAN SACHS GROUP INC | GS | 877.242 $ | +116.727 $ | 760.515 $ | +27.286 $ | 733.229 $ | +124.661 $ | 608.568 $ | +608.568 $ |
| MIDDLESEX WATER CO | MSEX | 731.432 $ | -811 $ | 732.243 $ | -134.069 $ | 866.312 $ | +866.312 $ | ||
| Duke Energy CORP | DUK | 805.468 $ | -35.909 $ | 841.377 $ | +36.027 $ | 805.350 $ | -14.899 $ | 820.249 $ | +820.249 $ |
| TETRA TECH INC | TTEK | 20.460 $ | -752.788 $ | 773.248 $ | -59.766 $ | 833.014 $ | +155.145 $ | 677.869 $ | +677.869 $ |
| CINTAS CORP | CTAS | 698.869 $ | -61.620 $ | 760.489 $ | -61.233 $ | 821.722 $ | +63.727 $ | 757.995 $ | +757.995 $ |
| MICRON TECHNOLOGY INC | MU | 798.292 $ | -4.846 $ | 803.138 $ | +266.753 $ | 536.385 $ | +107.060 $ | 429.325 $ | +429.325 $ |
| NASDAQ, INC. | NDAQ | 560.149 $ | +72.347 $ | 487.802 $ | -314.028 $ | 801.830 $ | +121.593 $ | 680.237 $ | +680.237 $ |
| Avery Dennison Corp | AVY | 720.063 $ | +115.979 $ | 604.084 $ | -177.460 $ | 781.544 $ | -17.542 $ | 799.086 $ | +799.086 $ |
| AUTOZONE INC | AZO | 769.871 $ | -28.114 $ | 797.985 $ | +88.949 $ | 709.036 $ | -19.205 $ | 728.241 $ | +728.241 $ |
| GENERAL DYNAMICS CORP | GD | 105.712 $ | -93.554 $ | 199.266 $ | -499.656 $ | 698.922 $ | -51.043 $ | 749.965 $ | +749.965 $ |
| VERIZON COMMUNICATIONS INC | VZ | 321.523 $ | -245.696 $ | 567.219 $ | -165.905 $ | 733.124 $ | +16.662 $ | 716.462 $ | +716.462 $ |
| ROPER TECHNOLOGIES INC | ROP | 496.320 $ | -94.628 $ | 590.948 $ | -89.827 $ | 680.775 $ | -50.305 $ | 731.080 $ | +731.080 $ |
| NEXTERA ENERGY INC | NEE | 575.528 $ | +153.435 $ | 422.093 $ | -307.953 $ | 730.046 $ | +1.838 $ | 728.208 $ | +728.208 $ |
| Veralto Corp | VLTO | 103.472 $ | -613.801 $ | 717.273 $ | +37.071 $ | 680.202 $ | +21.440 $ | 658.762 $ | +658.762 $ |
| AppLovin Corp | APP | 131.395 $ | +40.858 $ | 90.537 $ | -619.076 $ | 709.613 $ | +46.393 $ | 663.220 $ | +663.220 $ |
| Trane Technologies plc | TT | 189.152 $ | +90.211 $ | 98.941 $ | -608.561 $ | 707.502 $ | +163.214 $ | 544.288 $ | +544.288 $ |
| ASML HOLDING NV | ASML | 625.869 $ | +562.943 $ | 62.926 $ | -57.283 $ | 120.209 $ | +44.669 $ | 75.540 $ | +75.540 $ |
| CATERPILLAR INC | CAT | 607.816 $ | +147.366 $ | 460.450 $ | +76.898 $ | 383.552 $ | -17.485 $ | 401.037 $ | +401.037 $ |
| TARGET CORP | TGT | 129.715 $ | -204.149 $ | 333.864 $ | -238.997 $ | 572.861 $ | -30.340 $ | 603.201 $ | +603.201 $ |
| WEYERHAEUSER CO | WY | 467.144 $ | -23.128 $ | 490.272 $ | -17.260 $ | 507.532 $ | -72.417 $ | 579.949 $ | +579.949 $ |
| INTEL CORP | INTC | 565.707 $ | +24.313 $ | 541.394 $ | +96.454 $ | 444.940 $ | +36.414 $ | 408.526 $ | +408.526 $ |
| LAM RESEARCH CORP | LRCX | 527.064 $ | -32.772 $ | 559.836 $ | +15.413 $ | 544.423 $ | +112.148 $ | 432.275 $ | +432.275 $ |
| BOEING CO | BA | 404.712 $ | -21.984 $ | 426.696 $ | +53.942 $ | 372.754 $ | -185.798 $ | 558.552 $ | +558.552 $ |
| DOMINOS PIZZA INC | DPZ | 2.501 $ | -519.869 $ | 522.370 $ | -23.307 $ | 545.677 $ | -10.717 $ | 556.394 $ | +556.394 $ |
| NUCOR CORP | NUE | 539.405 $ | +90.860 $ | 448.545 $ | +18.860 $ | 429.685 $ | -93.794 $ | 523.479 $ | +523.479 $ |
| LOCKHEED MARTIN CORP | LMT | 303.262 $ | -79.633 $ | 382.895 $ | -147.864 $ | 530.759 $ | +27.763 $ | 502.996 $ | +502.996 $ |
| Liberty Media Corp | FWONA | 413.294 $ | -113.960 $ | 527.254 $ | +6.327 $ | 520.927 $ | +74.580 $ | 446.347 $ | +446.347 $ |
| LINDSAY CORP | LNN | 23.574 $ | -489.470 $ | 513.044 $ | -13.469 $ | 526.513 $ | +64.715 $ | 461.798 $ | +461.798 $ |
| CSX CORP | CSX | 82.252 $ | -159.394 $ | 241.646 $ | -282.980 $ | 524.626 $ | +59.425 $ | 465.201 $ | +465.201 $ |
| ISHARES GOLD TRUST | IAU | 432.231 $ | -89.894 $ | 522.125 $ | +77.810 $ | 444.315 $ | +65.497 $ | 378.818 $ | +378.818 $ |
| Medtronic plc | MDT | 392.021 $ | -63.798 $ | 455.819 $ | -51.860 $ | 507.679 $ | +509 $ | 507.170 $ | +507.170 $ |
| EQUIFAX INC | EFX | 427.017 $ | -69.369 $ | 496.386 $ | -2.902 $ | 499.288 $ | +30.191 $ | 469.097 $ | +469.097 $ |
| LINDE PLC | LIN | 480.542 $ | +182.717 $ | 297.825 $ | +297.825 $ | ||||
| CUMMINS INC | CMI | 479.823 $ | +61.676 $ | 418.147 $ | +90.319 $ | 327.828 $ | +13.761 $ | 314.067 $ | +314.067 $ |
| TE Connectivity plc | TEL | 337.065 $ | -135.043 $ | 472.108 $ | +103.642 $ | 368.466 $ | +59.605 $ | 308.861 $ | +308.861 $ |
| Palo Alto Networks Inc | PANW | 150.492 $ | -125.625 $ | 276.117 $ | -182.285 $ | 458.402 $ | +88.277 $ | 370.125 $ | +370.125 $ |
| YORK WATER CO | YORW | 394.487 $ | -15.302 $ | 409.789 $ | -46.878 $ | 456.667 $ | +456.667 $ | ||
| KLA CORP | KLAC | 453.225 $ | +267.705 $ | 185.520 $ | +20.703 $ | 164.817 $ | +36.334 $ | 128.483 $ | +128.483 $ |
| CONOCOPHILLIPS | COP | 435.193 $ | +284.889 $ | 150.304 $ | -24.959 $ | 175.263 $ | -36.143 $ | 211.406 $ | +211.406 $ |
| MCCORMICK & CO INC | MKC | 383.732 $ | +43.427 $ | 340.305 $ | -47.894 $ | 388.199 $ | -31.994 $ | 420.193 $ | +420.193 $ |
| ARTESIAN RESOURCES CORP | ARTNA | 6.322 $ | -395.607 $ | 401.929 $ | -11.900 $ | 413.829 $ | +11.221 $ | 402.608 $ | +402.608 $ |
| KROGER CO | KR | 376.817 $ | -4.044 $ | 380.861 $ | -27.205 $ | 408.066 $ | +23.051 $ | 385.015 $ | +385.015 $ |
| HUBBELL INC | HUBB | 142.116 $ | +113 $ | 142.003 $ | -265.999 $ | 408.002 $ | +80.070 $ | 327.932 $ | +327.932 $ |
| Zoetis Inc. | ZTS | 207.855 $ | -1.383 $ | 209.238 $ | -30.146 $ | 239.384 $ | -154.295 $ | 393.679 $ | +393.679 $ |
| CVS HEALTH Corp | CVS | 375.611 $ | +23.916 $ | 351.695 $ | +31.765 $ | 319.930 $ | -7.709 $ | 327.639 $ | +327.639 $ |
| MCKESSON CORP | MCK | 373.232 $ | +38.722 $ | 334.510 $ | +9.155 $ | 325.355 $ | +46.737 $ | 278.618 $ | +278.618 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 40.144 $ | -164.975 $ | 205.119 $ | -165.450 $ | 370.569 $ | +240.249 $ | 130.320 $ | +130.320 $ |
| ALLSTATE CORP | ALL | 124.890 $ | +23.575 $ | 101.315 $ | -252.991 $ | 354.306 $ | -10.759 $ | 365.065 $ | +365.065 $ |
| TransDigm Group INC | TDG | 63.833 $ | +1.886 $ | 61.947 $ | -295.404 $ | 357.351 $ | +32.277 $ | 325.074 $ | +325.074 $ |
| CURTISS WRIGHT CORP | CW | 346.871 $ | +121.609 $ | 225.262 $ | +225.262 $ | ||||
| COMCAST CORP | CMCSA | 177.338 $ | +31.863 $ | 145.475 $ | -42.826 $ | 188.301 $ | -158.559 $ | 346.860 $ | +346.860 $ |
| XCEL ENERGY INC | XEL | 104.365 $ | -81.453 $ | 185.818 $ | -119.475 $ | 305.293 $ | -29.119 $ | 334.412 $ | +334.412 $ |
| GENERAL ELECTRIC CO | GE | 211.001 $ | -81.444 $ | 292.445 $ | -37.570 $ | 330.015 $ | +69.588 $ | 260.427 $ | +260.427 $ |
| VanEck Merk Gold ETF | OUNZ | 323.182 $ | +230.828 $ | 92.354 $ | +5.068 $ | 87.286 $ | +87.286 $ | ||
| SCHWAB CHARLES CORP | SCHW | 236.188 $ | -79.818 $ | 316.006 $ | +12.724 $ | 303.282 $ | +66.171 $ | 237.111 $ | +237.111 $ |
| SMITH A O CORP | AOS | 6.622 $ | -307.059 $ | 313.681 $ | +306.665 $ | 7.016 $ | -2.004 $ | 9.020 $ | +9.020 $ |
| FAIR ISAAC CORP | FICO | 33.813 $ | -608 $ | 34.421 $ | -269.021 $ | 303.442 $ | -10.066 $ | 313.508 $ | +313.508 $ |
| AT&T INC. | T | 265.714 $ | -17.873 $ | 283.587 $ | -14.177 $ | 297.764 $ | +6.649 $ | 291.115 $ | +291.115 $ |
| COLGATE PALMOLIVE CO | CL | 160.490 $ | -21.528 $ | 182.018 $ | -66.133 $ | 248.151 $ | -44.186 $ | 292.337 $ | +292.337 $ |
| Sony Group Corp | SONY | 93.338 $ | -6.103 $ | 99.441 $ | -188.607 $ | 288.048 $ | +14.750 $ | 273.298 $ | +273.298 $ |
| Unum Group | UNM | 79.593 $ | +4.301 $ | 75.292 $ | -207.934 $ | 283.226 $ | +199.322 $ | 83.904 $ | +83.904 $ |
| AFLAC INC | AFL | 112.586 $ | +82.315 $ | 30.271 $ | -237.176 $ | 267.447 $ | -14.531 $ | 281.978 $ | +281.978 $ |
| NOVARTIS AG | NVS | 263.332 $ | +206.008 $ | 57.324 $ | +4.321 $ | 53.003 $ | +6.738 $ | 46.265 $ | +46.265 $ |
| ATMOS ENERGY CORP | ATO | 15.422 $ | -73.539 $ | 88.961 $ | -161.622 $ | 250.583 $ | +472 $ | 250.111 $ | +250.111 $ |
| ASTRAZENECA PLC | AZN | 249.590 $ | +242.531 $ | 7.059 $ | +7.059 $ | ||||
| FIFTH THIRD BANCORP | FITB | 246.970 $ | +84.808 $ | 162.162 $ | +12.078 $ | 150.084 $ | +10.061 $ | 140.023 $ | +140.023 $ |
| SYSCO CORP | SYY | 243.251 $ | +86.557 $ | 156.694 $ | +22.937 $ | 133.757 $ | -6.718 $ | 140.475 $ | +140.475 $ |
| Nebius Group N.V. | NBIS | 8.371 $ | -225.937 $ | 234.308 $ | +144.396 $ | 89.912 $ | +55.608 $ | 34.304 $ | +34.304 $ |
| OSHKOSH CORP | OSK | 2.136 $ | -152.597 $ | 154.733 $ | -75.640 $ | 230.373 $ | +44.188 $ | 186.185 $ | +186.185 $ |
| JONES LANG LASALLE INC | JLL | 57.537 $ | +56.045 $ | 1.492 $ | -43 $ | 1.535 $ | -228.774 $ | 230.309 $ | +230.309 $ |
| PACCAR INC | PCAR | 228.438 $ | +33.862 $ | 194.576 $ | +11.300 $ | 183.276 $ | +999 $ | 182.277 $ | +182.277 $ |
| HUMANA INC | HUM | 222.577 $ | -3.511 $ | 226.088 $ | +32.704 $ | 193.384 $ | -33.379 $ | 226.763 $ | +226.763 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 16.344 $ | -70.976 $ | 87.320 $ | -131.437 $ | 218.757 $ | +6.234 $ | 212.523 $ | +212.523 $ |
| NEWS CORP | NWSA | 10.311 $ | +7.411 $ | 2.900 $ | -210.234 $ | 213.134 $ | +23.746 $ | 189.388 $ | +189.388 $ |
| STATE STREET CORP | STT | 212.609 $ | +20.264 $ | 192.345 $ | +14.863 $ | 177.482 $ | +28.056 $ | 149.426 $ | +149.426 $ |
| SOUTHERN CO | SO | 209.368 $ | +7.589 $ | 201.779 $ | -260 $ | 202.039 $ | -264 $ | 202.303 $ | +202.303 $ |
| Otis Worldwide Corp | OTIS | 126.658 $ | -7.745 $ | 134.403 $ | -50.369 $ | 184.772 $ | -23.486 $ | 208.258 $ | +208.258 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 1.104 $ | -206.759 $ | 207.863 $ | +68.976 $ | 138.887 $ | +138.677 $ | 210 $ | +210 $ |
| ALCON INC | ALC | 59.502 $ | +16.360 $ | 43.142 $ | -136.950 $ | 180.092 $ | -14.230 $ | 194.322 $ | +194.322 $ |
| DOVER Corp | DOV | 41.977 $ | +12.281 $ | 29.696 $ | -164.528 $ | 194.224 $ | +8.530 $ | 185.694 $ | +185.694 $ |
| TotalEnergies SE | TTE | 40.168 $ | -38.981 $ | 79.149 $ | -110.178 $ | 189.327 $ | +16.604 $ | 172.723 $ | +172.723 $ |
| BANK OF NOVA SCOTIA | BNS | 186.289 $ | +127.134 $ | 59.155 $ | +59.155 $ | ||||
| BIO-TECHNE Corp | TECH | 10.939 $ | +369 $ | 10.570 $ | -172.387 $ | 182.957 $ | +14.278 $ | 168.679 $ | +168.679 $ |
| WILLIS TOWERS WATSON PLC | WTW | 43.704 $ | +28.158 $ | 15.546 $ | -164.983 $ | 180.529 $ | +164.983 $ | 15.546 $ | +15.546 $ |
| INSMED Inc | INSM | 177.521 $ | +30.630 $ | 146.891 $ | +45.848 $ | 101.043 $ | +101.043 $ | ||
| Aon plc | AON | 165.148 $ | +11.105 $ | 154.043 $ | -3.645 $ | 157.688 $ | -17.513 $ | 175.201 $ | +175.201 $ |
| SYNOPSYS INC | SNPS | 73.277 $ | -43.657 $ | 116.934 $ | -57.378 $ | 174.312 $ | +35.793 $ | 138.519 $ | +138.519 $ |
| METLIFE INC | MET | 47.680 $ | -9.815 $ | 57.495 $ | -112.433 $ | 169.928 $ | +30.383 $ | 139.545 $ | +139.545 $ |
| EVERSOURCE ENERGY | ES | 166.979 $ | +83.887 $ | 83.092 $ | +7.384 $ | 75.708 $ | +16.392 $ | 59.316 $ | +59.316 $ |
| RESMED INC | RMD | 126.939 $ | -15.675 $ | 142.614 $ | +5.100 $ | 137.514 $ | -29.255 $ | 166.769 $ | +166.769 $ |
| Vertiv Holdings Co | VRT | 6.157 $ | -151.877 $ | 158.034 $ | +54.336 $ | 103.698 $ | +49.002 $ | 54.696 $ | +54.696 $ |
| COGNEX CORP | CGNX | 2.951 $ | -153.923 $ | 156.874 $ | +59.588 $ | 97.286 $ | +15.253 $ | 82.033 $ | +82.033 $ |
| ON SEMICONDUCTOR CORP | ON | 11.318 $ | -37.992 $ | 49.310 $ | -106.610 $ | 155.920 $ | +71.528 $ | 84.392 $ | +84.392 $ |
| CIENA CORP | CIEN | 155.758 $ | +82.923 $ | 72.835 $ | +32.170 $ | 40.665 $ | +10.450 $ | 30.215 $ | +30.215 $ |
| Sea Ltd | SE | 106.139 $ | -42.565 $ | 148.704 $ | +15.633 $ | 133.071 $ | +24.503 $ | 108.568 $ | +108.568 $ |
| HALLIBURTON CO | HAL | 16.307 $ | +12.075 $ | 4.232 $ | -113.239 $ | 117.471 $ | -30.132 $ | 147.603 $ | +147.603 $ |
| FEDEX CORP | FDX | 56.617 $ | +34.215 $ | 22.402 $ | -108.074 $ | 130.476 $ | -16.768 $ | 147.244 $ | +147.244 $ |
| ANTERO RESOURCES Corp | AR | 146.620 $ | -582 $ | 147.202 $ | +147.202 $ | ||||
| Knife River Corp | KNF | 135.987 $ | +133.450 $ | 2.537 $ | -158 $ | 2.695 $ | -282 $ | 2.977 $ | +2.977 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 135.761 $ | +19.317 $ | 116.444 $ | -4.154 $ | 120.598 $ | -1.279 $ | 121.877 $ | +121.877 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 123.691 $ | +72.310 $ | 51.381 $ | -24.538 $ | 75.919 $ | +8.433 $ | 67.486 $ | +67.486 $ |
| AMDOCS LTD | DOX | 96.612 $ | -14.156 $ | 110.768 $ | -12.406 $ | 123.174 $ | -351 $ | 123.525 $ | +123.525 $ |
| AeroVironment Inc | AVAV | 121.863 $ | +11.587 $ | 110.276 $ | +57.117 $ | 53.159 $ | +53.159 $ | ||
| COPART INC | CPRT | 31.125 $ | -24.638 $ | 55.763 $ | -44.340 $ | 100.103 $ | -19.699 $ | 119.802 $ | +119.802 $ |
| HERSHEY CO | HSY | 30.027 $ | +16.185 $ | 13.842 $ | -98.839 $ | 112.681 $ | -2.765 $ | 115.446 $ | +115.446 $ |
| KB HOME | KBH | 28.826 $ | -86.108 $ | 114.934 $ | +89.243 $ | 25.691 $ | -29.814 $ | 55.505 $ | +55.505 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 609 $ | -109.169 $ | 109.778 $ | -4.161 $ | 113.939 $ | -144 $ | 114.083 $ | +114.083 $ |
| BHP Group Ltd | BHP | 112.409 $ | +88.492 $ | 23.917 $ | +23.917 $ | ||||
| EQUINIX INC | EQIX | 110.328 $ | +35.136 $ | 75.192 $ | +2.008 $ | 73.184 $ | +34.862 $ | 38.322 $ | +38.322 $ |
| Fortive Corp | FTV | 65.756 $ | +11.769 $ | 53.987 $ | -31.819 $ | 85.806 $ | -24.330 $ | 110.136 $ | +110.136 $ |
| TORONTO DOMINION BANK | TD | 105.504 $ | +105.504 $ | ||||||
| Shell plc | SHEL | 95.378 $ | -9.414 $ | 104.792 $ | +65.010 $ | 39.782 $ | -26.170 $ | 65.952 $ | +65.952 $ |
| WELLTOWER INC. | WELL | 104.499 $ | +11.331 $ | 93.168 $ | +5.388 $ | 87.780 $ | +297 $ | 87.483 $ | +87.483 $ |
| CARDINAL HEALTH INC | CAH | 44.799 $ | -51.104 $ | 95.903 $ | -7.081 $ | 102.984 $ | +18.393 $ | 84.591 $ | +84.591 $ |
| URANIUM ENERGY CORP | UEC | 100.984 $ | +73.036 $ | 27.948 $ | +8.302 $ | 19.646 $ | +19.646 $ | ||
| EXELON CORP | EXC | 54.662 $ | -44.991 $ | 99.653 $ | +5.692 $ | 93.961 $ | +4.611 $ | 89.350 $ | +89.350 $ |
| RIO TINTO PLC | RIO | 97.077 $ | +71.993 $ | 25.084 $ | +7.351 $ | 17.733 $ | -652 $ | 18.385 $ | +18.385 $ |
| AMBARELLA INC | AMBA | 96.549 $ | +19.252 $ | 77.297 $ | +18.410 $ | 58.887 $ | +58.887 $ | ||
| CHART INDUSTRIES INC | GTLS | 1.444 $ | -92.407 $ | 93.851 $ | +11.565 $ | 82.286 $ | +82.286 $ | ||
| EQUITY RESIDENTIAL | EQR | 78.737 $ | -1.723 $ | 80.460 $ | -6.940 $ | 87.400 $ | -5.941 $ | 93.341 $ | +93.341 $ |
| GOLAR LNG LTD | GLNG | 91.125 $ | -1.759 $ | 92.884 $ | +1.328 $ | 91.556 $ | +91.556 $ | ||
| CARNIVAL CORP | CCL | 15.423 $ | -9.498 $ | 24.921 $ | -67.904 $ | 92.825 $ | +17.771 $ | 75.054 $ | +75.054 $ |
| Bloom Energy Corp | BE | 1.738 $ | -89.344 $ | 91.082 $ | +91.082 $ | ||||
| REALTY INCOME CORP | O | 43.011 $ | -45.986 $ | 88.997 $ | +4.425 $ | 84.572 $ | -587 $ | 85.159 $ | +85.159 $ |
| FIRSTENERGY CORP | FE | 32.862 $ | -56.121 $ | 88.983 $ | +15.146 $ | 73.837 $ | +9.488 $ | 64.349 $ | +64.349 $ |
| HUBSPOT INC | HUBS | 6.020 $ | +406 $ | 5.614 $ | -81.777 $ | 87.391 $ | +28.548 $ | 58.843 $ | +58.843 $ |
| MOLSON COORS BEVERAGE CO | TAP | 71.608 $ | +8.439 $ | 63.169 $ | -2.715 $ | 65.884 $ | -17.508 $ | 83.392 $ | +83.392 $ |
| IONIS PHARMACEUTICALS INC | IONS | 396 $ | -81.249 $ | 81.645 $ | +32.336 $ | 49.309 $ | +11.656 $ | 37.653 $ | +37.653 $ |
| DOLLAR GENERAL CORP | DG | 38.371 $ | +13.670 $ | 24.701 $ | -56.281 $ | 80.982 $ | +18.463 $ | 62.519 $ | +62.519 $ |
| Archer-Daniels-Midland Co | ADM | 80.659 $ | +1.025 $ | 79.634 $ | +79.634 $ | ||||
| NORTHERN TRUST CORP | NTRS | 76.627 $ | +65.859 $ | 10.768 $ | +117 $ | 10.651 $ | +2.660 $ | 7.991 $ | +7.991 $ |
| SHERWIN WILLIAMS CO | SHW | 76.472 $ | +25.225 $ | 51.247 $ | -1.631 $ | 52.878 $ | -1.596 $ | 54.474 $ | +54.474 $ |
| CMS ENERGY CORP | CMS | 75.944 $ | +39.020 $ | 36.924 $ | +1.383 $ | 35.541 $ | -3.216 $ | 38.757 $ | +38.757 $ |
| FREEPORT-MCMORAN INC | FCX | 75.068 $ | +37.495 $ | 37.573 $ | -12.713 $ | 50.286 $ | +1.900 $ | 48.386 $ | +48.386 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 74.979 $ | +66.289 $ | 8.690 $ | -12.127 $ | 20.817 $ | +2.408 $ | 18.409 $ | +18.409 $ |
| BOYD GAMING CORP | BYD | 72.618 $ | +72.618 $ | ||||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 72.478 $ | +36.917 $ | 35.561 $ | -1.961 $ | 37.522 $ | +4.242 $ | 33.280 $ | +33.280 $ |
| DECKERS OUTDOOR CORP | DECK | 53.080 $ | -19.096 $ | 72.176 $ | +5.283 $ | 66.893 $ | +50.568 $ | 16.325 $ | +16.325 $ |
| REGIONS FINANCIAL CORP | RF | 71.463 $ | +26.212 $ | 45.251 $ | +3.173 $ | 42.078 $ | +3.485 $ | 38.593 $ | +38.593 $ |
| AGNICO EAGLE MINES LTD | AEM | 71.203 $ | +62.775 $ | 8.428 $ | +8.428 $ | ||||
| FORD MOTOR CO | F | 68.290 $ | +5.284 $ | 63.006 $ | +5.294 $ | 57.712 $ | -11.606 $ | 69.318 $ | +69.318 $ |
| BERKLEY W R CORP | WRB | 21.948 $ | +10.455 $ | 11.493 $ | -57.128 $ | 68.621 $ | +2.157 $ | 66.464 $ | +66.464 $ |
| ENTEGRIS INC | ENTG | 59.144 $ | -5.763 $ | 64.907 $ | +8.290 $ | 56.617 $ | -4.794 $ | 61.411 $ | +61.411 $ |
| SEMPRA | SRE | 62.598 $ | -2.098 $ | 64.696 $ | +16.051 $ | 48.645 $ | +11.823 $ | 36.822 $ | +36.822 $ |
| MERCADOLIBRE INC | MELI | 64.457 $ | +52.772 $ | 11.685 $ | -1.384 $ | 13.069 $ | +3.314 $ | 9.755 $ | +9.755 $ |
| CAMECO CORP | CCJ | 62.895 $ | +18.357 $ | 44.538 $ | +19.842 $ | 24.696 $ | +24.696 $ | ||
| Phillips 66 | PSX | 52.262 $ | +13.603 $ | 38.659 $ | -17.199 $ | 55.858 $ | -6.279 $ | 62.137 $ | +62.137 $ |
| NatWest Group plc | NWG | 62.055 $ | +33.160 $ | 28.895 $ | +0 $ | 28.895 $ | +9.894 $ | 19.001 $ | +19.001 $ |
| Strategy Inc | MSTR | 6.534 $ | -53.720 $ | 60.254 $ | +60.254 $ | ||||
| Sanofi | SNY | 60.236 $ | +45.132 $ | 15.104 $ | -1.805 $ | 16.909 $ | -9.158 $ | 26.067 $ | +26.067 $ |
| GLOBAL PAYMENTS INC | GPN | 3.019 $ | -17.336 $ | 20.355 $ | -39.275 $ | 59.630 $ | +6.067 $ | 53.563 $ | +53.563 $ |
| TIMKEN CO | TKR | 59.144 $ | +7.946 $ | 51.198 $ | +1.791 $ | 49.407 $ | +463 $ | 48.944 $ | +48.944 $ |
| GENUINE PARTS CO | GPC | 46.110 $ | -12.795 $ | 58.905 $ | +6.984 $ | 51.921 $ | +2.001 $ | 49.920 $ | +49.920 $ |
| LAS VEGAS SANDS CORP | LVS | 6.119 $ | -50.200 $ | 56.319 $ | +2.714 $ | 53.605 $ | -516 $ | 54.121 $ | +54.121 $ |
| GLOBAL PARTNERS LP | GLP | 45.915 $ | -5.859 $ | 51.774 $ | -4.279 $ | 56.053 $ | +143 $ | 55.910 $ | +55.910 $ |
| Viatris Inc | VTRS | 55.558 $ | +9.335 $ | 46.223 $ | +1.271 $ | 44.952 $ | +3.276 $ | 41.676 $ | +41.676 $ |
| DELTA AIR LINES, INC. | DAL | 26.858 $ | +5.236 $ | 21.622 $ | -32.575 $ | 54.197 $ | -1.306 $ | 55.503 $ | +55.503 $ |
| SBA COMMUNICATIONS CORP | SBAC | 9.479 $ | -45.820 $ | 55.299 $ | +55.299 $ | ||||
| YUM BRANDS INC | YUM | 55.218 $ | +34.850 $ | 20.368 $ | -2.304 $ | 22.672 $ | -2.821 $ | 25.493 $ | +25.493 $ |
| STERIS plc | STE | 14.958 $ | +1.101 $ | 13.857 $ | -1.277 $ | 15.134 $ | -39.942 $ | 55.076 $ | +55.076 $ |
| Solventum Corp | SOLV | 53.963 $ | +3.593 $ | 50.370 $ | -1.960 $ | 52.330 $ | -898 $ | 53.228 $ | +53.228 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 53.786 $ | +51.874 $ | 1.912 $ | -187 $ | 2.099 $ | +2.099 $ | ||
| EQT Corp | EQT | 21.869 $ | -10.463 $ | 32.332 $ | -21.440 $ | 53.772 $ | +4.669 $ | 49.103 $ | +49.103 $ |
| WESTERN DIGITAL CORP | WDC | 26.530 $ | -26.177 $ | 52.707 $ | +15.784 $ | 36.923 $ | +21.074 $ | 15.849 $ | +15.849 $ |
| Monster Beverage Corp | MNST | 50.679 $ | +36.476 $ | 14.203 $ | -2.209 $ | 16.412 $ | +787 $ | 15.625 $ | +15.625 $ |
| TUTOR PERINI CORP | TPC | 50.439 $ | +14.465 $ | 35.974 $ | +15.714 $ | 20.260 $ | +20.260 $ | ||
| BADGER METER INC | BMI | 50.056 $ | +37.198 $ | 12.858 $ | +12.858 $ | ||||
| Galaxy Digital Inc. | GLXY | 49.701 $ | +17.508 $ | 32.193 $ | +32.193 $ | ||||
| SUN LIFE FINANCIAL INC | SLF | 48.797 $ | +48.797 $ | ||||||
| PPL Corp | PPL | 32.044 $ | -14.592 $ | 46.636 $ | -1.793 $ | 48.429 $ | +5.855 $ | 42.574 $ | +42.574 $ |
| INCYTE CORP | INCY | 2.865 $ | -27.752 $ | 30.617 $ | +6.032 $ | 24.585 $ | -22.766 $ | 47.351 $ | +47.351 $ |
| Kraft Heinz Co | KHC | 11.980 $ | -4.608 $ | 16.588 $ | -1.280 $ | 17.868 $ | -29.360 $ | 47.228 $ | +47.228 $ |
| MANULIFE FINANCIAL CORP | MFC | 46.076 $ | +46.076 $ | ||||||
| ROBERT HALF INC. | RHI | 16.296 $ | +3.553 $ | 12.743 $ | -28.882 $ | 41.625 $ | -3.379 $ | 45.004 $ | +45.004 $ |
| Genpact LTD | G | 234 $ | -102 $ | 336 $ | -17 $ | 353 $ | -44.486 $ | 44.839 $ | +44.839 $ |
| Hewlett Packard Enterprise Co | HPE | 44.462 $ | +16.856 $ | 27.606 $ | +4.967 $ | 22.639 $ | +3.598 $ | 19.041 $ | +19.041 $ |
| DTE ENERGY CO | DTE | 43.854 $ | +3.687 $ | 40.167 $ | +2.548 $ | 37.619 $ | -1.650 $ | 39.269 $ | +39.269 $ |
| EQUINOR ASA | EQNR | 43.362 $ | +6.718 $ | 36.644 $ | -1.142 $ | 37.786 $ | +570 $ | 37.216 $ | +37.216 $ |
| Lloyds Banking Group plc | LYG | 43.264 $ | +40.449 $ | 2.815 $ | +180 $ | 2.635 $ | +2.635 $ | ||
| RELX PLC | RELX | 42.765 $ | +40.138 $ | 2.627 $ | +2.627 $ | ||||
| HP INC | HPQ | 34.067 $ | -8.630 $ | 42.697 $ | +11.216 $ | 31.481 $ | -5.375 $ | 36.856 $ | +36.856 $ |
| COMMVAULT SYSTEMS INC | CVLT | 41.532 $ | +3.179 $ | 38.353 $ | +3.645 $ | 34.708 $ | +34.708 $ | ||
| FORMFACTOR INC | FORM | 41.155 $ | +2.271 $ | 38.884 $ | +6.916 $ | 31.968 $ | +31.968 $ | ||
| WYNN RESORTS LTD | WYNN | 482 $ | -40.565 $ | 41.047 $ | +11.072 $ | 29.975 $ | +28.305 $ | 1.670 $ | +1.670 $ |
| FRANCO NEVADA Corp | FNV | 40.347 $ | +10.677 $ | 29.670 $ | +1.151 $ | 28.519 $ | +28.519 $ | ||
| ENBRIDGE INC | ENB | 40.082 $ | +40.082 $ | ||||||
| TELOS CORP | TLS | 40.014 $ | +21.469 $ | 18.545 $ | +4.622 $ | 13.923 $ | +13.923 $ | ||
| KINROSS GOLD CORP | KGC | 39.650 $ | +39.650 $ | ||||||
| Edwards Lifesciences Corp | EW | 33.930 $ | -4.411 $ | 38.341 $ | -1.234 $ | 39.575 $ | +2.610 $ | 36.965 $ | +36.965 $ |
| Public Storage | PSA | 26.729 $ | -12.844 $ | 39.573 $ | +39.573 $ | ||||
| CYTOKINETICS INC | CYTK | 39.572 $ | +15.783 $ | 23.789 $ | -5.148 $ | 28.937 $ | +28.937 $ | ||
| CONSOLIDATED EDISON INC | ED | 37.841 $ | +6.378 $ | 31.463 $ | +1.458 $ | 30.005 $ | -3.947 $ | 33.952 $ | +33.952 $ |
| FRANKLIN RESOURCES INC | BEN | 33.924 $ | +3.346 $ | 30.578 $ | -6.962 $ | 37.540 $ | +5.431 $ | 32.109 $ | +32.109 $ |
| FASTENAL CO | FAST | 37.362 $ | +16.961 $ | 20.401 $ | -1.355 $ | 21.756 $ | +1.437 $ | 20.319 $ | +20.319 $ |
| Bunge Global SA | BG | 37.236 $ | +2.542 $ | 34.694 $ | +334 $ | 34.360 $ | +2.263 $ | 32.097 $ | +32.097 $ |
| CELESTICA INC | CLS | 37.204 $ | +37.204 $ | ||||||
| Whitestone REIT | WSR | 27.780 $ | -3.142 $ | 30.922 $ | -503 $ | 31.425 $ | -5.263 $ | 36.688 $ | +36.688 $ |
| Smurfit Westrock plc | SW | 20.689 $ | +766 $ | 19.923 $ | +2.360 $ | 17.563 $ | -18.891 $ | 36.454 $ | +36.454 $ |
| TORO CO | TTC | 5.039 $ | -30.318 $ | 35.357 $ | +5.459 $ | 29.898 $ | +8.364 $ | 21.534 $ | +21.534 $ |
| MAGNA INTERNATIONAL INC | MGA | 34.166 $ | +19.241 $ | 14.925 $ | +14.925 $ | ||||
| CRISPR Therapeutics AG | CRSP | 20.976 $ | -4.948 $ | 25.924 $ | +6.468 $ | 19.456 $ | -14.574 $ | 34.030 $ | +34.030 $ |
| GSK plc | GSK | 33.887 $ | +2.164 $ | 31.723 $ | +14.059 $ | 17.664 $ | -4.302 $ | 21.966 $ | +21.966 $ |
| CGI INC | GIB | 33.228 $ | +33.228 $ | ||||||
| LINCOLN NATIONAL CORP | LNC | 32.507 $ | +3.146 $ | 29.361 $ | +850 $ | 28.511 $ | +4.810 $ | 23.701 $ | +23.701 $ |
| Organon & Co. | OGN | 23.272 $ | +2.179 $ | 21.093 $ | -11.353 $ | 32.446 $ | +32.446 $ | ||
| nVent Electric plc | NVT | 31.407 $ | +18.090 $ | 13.317 $ | -18.547 $ | 31.864 $ | +24.787 $ | 7.077 $ | +7.077 $ |
| ALLIANT ENERGY CORP | LNT | 30.555 $ | -1.128 $ | 31.683 $ | +2.778 $ | 28.905 $ | -2.434 $ | 31.339 $ | +31.339 $ |
| CLEAN HARBORS INC | CLH | 30.952 $ | +30.952 $ | ||||||
| INTERPARFUMS INC | IPAR | 19.873 $ | -10.591 $ | 30.464 $ | +4.046 $ | 26.418 $ | +26.418 $ | ||
| BORGWARNER INC | BWA | 3.470 $ | +85 $ | 3.385 $ | +505 $ | 2.880 $ | -27.547 $ | 30.427 $ | +30.427 $ |
| VICOR CORP | VICR | 30.330 $ | +2.660 $ | 27.670 $ | -866 $ | 28.536 $ | +28.536 $ | ||
| Synchrony Financial | SYF | 29.618 $ | +5.176 $ | 24.442 $ | +148 $ | 24.294 $ | +5.553 $ | 18.741 $ | +18.741 $ |
| TELUS CORP | TU | 29.593 $ | +21.156 $ | 8.437 $ | +6.816 $ | 1.621 $ | +1.621 $ | ||
| Snap Inc | SNAP | 26.053 $ | -3.311 $ | 29.364 $ | +4.218 $ | 25.146 $ | +25.146 $ | ||
| HF Sinclair Corp | DINO | 26.082 $ | -3.072 $ | 29.154 $ | +6.272 $ | 22.882 $ | +4.798 $ | 18.084 $ | +18.084 $ |
| WERNER ENTERPRISES INC | WERN | 28.952 $ | +28.952 $ | ||||||
| Ralliant Corp | RAL | 13.135 $ | +2.989 $ | 10.146 $ | -18.729 $ | 28.875 $ | +28.875 $ | ||
| TEXTRON INC | TXT | 28.244 $ | +8.557 $ | 19.687 $ | +979 $ | 18.708 $ | +16.468 $ | 2.240 $ | +2.240 $ |
| GARMIN LTD | GRMN | 28.197 $ | +127 $ | 28.070 $ | +2.188 $ | 25.882 $ | -1.043 $ | 26.925 $ | +26.925 $ |
| ROYAL GOLD INC | RGLD | 9.114 $ | -18.567 $ | 27.681 $ | +3.139 $ | 24.542 $ | +1.977 $ | 22.565 $ | +22.565 $ |
| SANDSTORM GOLD LTD | SAND | 27.645 $ | +6.889 $ | 20.756 $ | +4.085 $ | 16.671 $ | +16.671 $ | ||
| ROGERS COMMUNICATIONS INC | RCI | 26.411 $ | +26.411 $ | ||||||
| CENTERPOINT ENERGY INC | CNP | 24.730 $ | -646 $ | 25.376 $ | +1.568 $ | 23.808 $ | +330 $ | 23.478 $ | +23.478 $ |
| INSULET CORP | PODD | 25.014 $ | +8.651 $ | 16.363 $ | -1.232 $ | 17.595 $ | +2.626 $ | 14.969 $ | +14.969 $ |
| ALBEMARLE CORP | ALB | 24.752 $ | +11.941 $ | 12.811 $ | +12.811 $ | ||||
| PRUDENTIAL PLC | 24.710 $ | +22.862 $ | 1.848 $ | +196 $ | 1.652 $ | +1.652 $ | |||
| TEJON RANCH CO | TRC | 24.562 $ | +1.462 $ | 23.100 $ | +1.512 $ | 21.588 $ | +21.588 $ | ||
| BP PLC | BP | 24.450 $ | +6.324 $ | 18.126 $ | +1.634 $ | 16.492 $ | +881 $ | 15.611 $ | +15.611 $ |
| Aptiv PLC | APTV | 17.349 $ | -6.793 $ | 24.142 $ | +14.659 $ | 9.483 $ | +260 $ | 9.223 $ | +9.223 $ |
| TC ENERGY CORP | TRP | 23.930 $ | +23.930 $ | ||||||
| CAE INC | CAE | 20.838 $ | -2.874 $ | 23.712 $ | +296 $ | 23.416 $ | +3.744 $ | 19.672 $ | +19.672 $ |
| ROGERS CORP | ROG | 23.093 $ | +3.439 $ | 19.654 $ | +272 $ | 19.382 $ | +19.382 $ | ||
| ORIX CORP | IX | 23.084 $ | +21.255 $ | 1.829 $ | +252 $ | 1.577 $ | +1.577 $ | ||
| Royalty Pharma plc | RPRX | 22.682 $ | +3.348 $ | 19.334 $ | -1.132 $ | 20.466 $ | +2.317 $ | 18.149 $ | +18.149 $ |
| CENTENE CORP | CNC | 22.674 $ | +15.430 $ | 7.244 $ | +1.653 $ | 5.591 $ | -1.330 $ | 6.921 $ | +6.921 $ |
| BALL Corp | BALL | 22.407 $ | +17.112 $ | 5.295 $ | -4.353 $ | 9.648 $ | +796 $ | 8.852 $ | +8.852 $ |
| ARES CAPITAL CORP | ARCC | 20.230 $ | -180 $ | 20.410 $ | -1.550 $ | 21.960 $ | -200 $ | 22.160 $ | +22.160 $ |
| SAN JUAN BASIN ROYALTY TRUST | SJT | 21.805 $ | +217 $ | 21.588 $ | +11.081 $ | 10.507 $ | +10.507 $ | ||
| QUEST DIAGNOSTICS INC | DGX | 18.221 $ | -3.124 $ | 21.345 $ | +4.998 $ | 16.347 $ | +949 $ | 15.398 $ | +15.398 $ |
| WILLIAMS SONOMA INC | WSM | 18.931 $ | -2.178 $ | 21.109 $ | +3.791 $ | 17.318 $ | +4.828 $ | 12.490 $ | +12.490 $ |
| CARMAX INC | KMX | 3.787 $ | +1.543 $ | 2.244 $ | -17.987 $ | 20.231 $ | +439 $ | 19.792 $ | +19.792 $ |
| TEGNA INC | TGNA | 19.721 $ | +3.463 $ | 16.258 $ | -1.416 $ | 17.674 $ | +17.674 $ | ||
| MOSAIC CO | MOS | 13.322 $ | -5.094 $ | 18.416 $ | -1.211 $ | 19.627 $ | +5.284 $ | 14.343 $ | +14.343 $ |
| South Bow Corp | SOBO | 2.363 $ | -16.931 $ | 19.294 $ | +19.294 $ | ||||
| SUNCOR ENERGY INC | SU | 18.809 $ | +18.809 $ | ||||||
| IDACORP INC | IDA | 17.972 $ | -794 $ | 18.766 $ | +1.794 $ | 16.972 $ | -113 $ | 17.085 $ | +17.085 $ |
| WATSCO INC | WSO | 18.194 $ | +2.295 $ | 15.899 $ | -1.384 $ | 17.283 $ | +17.283 $ | ||
| Roblox Corp | RBLX | 18.151 $ | +9.839 $ | 8.312 $ | +7.049 $ | 1.263 $ | -5.499 $ | 6.762 $ | +6.762 $ |
| Brookfield Renewable Corp | BEPC | 17.714 $ | +12.860 $ | 4.854 $ | +232 $ | 4.622 $ | +685 $ | 3.937 $ | +3.937 $ |
| FMC CORP | FMC | 17.619 $ | +4.329 $ | 13.290 $ | +13.290 $ | ||||
| PLUG POWER INC | PLUG | 17.592 $ | +6.342 $ | 11.250 $ | +1.057 $ | 10.193 $ | +10.193 $ | ||
| ICON PLC | ICLR | 17.504 $ | +17.504 $ | ||||||
| OPEN TEXT CORP | OTEX | 17.463 $ | +17.463 $ | ||||||
| NOKIA CORP | NOK | 17.146 $ | +16.027 $ | 1.119 $ | +1.119 $ | ||||
| BCE INC | BCE | 15.722 $ | +2.038 $ | 13.684 $ | -3.353 $ | 17.037 $ | +17.037 $ | ||
| LOEWS CORP | L | 16.218 $ | +3.970 $ | 12.248 $ | -2.601 $ | 14.849 $ | -1.879 $ | 16.728 $ | +16.728 $ |
| WPP plc | WPP | 5.930 $ | -2.688 $ | 8.618 $ | -7.802 $ | 16.420 $ | +16.040 $ | 380 $ | +380 $ |
| TELEFONICA S A | TEFOF | 11.786 $ | -3.876 $ | 15.662 $ | -463 $ | 16.125 $ | +2.722 $ | 13.403 $ | +13.403 $ |
| TWILIO INC | TWLO | 8.393 $ | +4.889 $ | 3.504 $ | +1.141 $ | 2.363 $ | -13.107 $ | 15.470 $ | +15.470 $ |
| Jazz Pharmaceuticals plc | JAZZ | 5.440 $ | +2.276 $ | 3.164 $ | +617 $ | 2.547 $ | -12.848 $ | 15.395 $ | +15.395 $ |
| Meritage Homes CORP | MTH | 14.937 $ | +4.796 $ | 10.141 $ | +765 $ | 9.376 $ | +6.824 $ | 2.552 $ | +2.552 $ |
| Taylor Morrison Home Corp | TMHC | 12.010 $ | -1.457 $ | 13.467 $ | +937 $ | 12.530 $ | +281 $ | 12.249 $ | +12.249 $ |
| PEMBINA PIPELINE CORP | PBA | 13.436 $ | +13.436 $ | ||||||
| Allegion plc | ALLE | 13.375 $ | +6.813 $ | 6.562 $ | +797 $ | 5.765 $ | +1.198 $ | 4.567 $ | +4.567 $ |
| BARCLAYS PLC | BCS | 13.339 $ | +13.339 $ | ||||||
| TXNM ENERGY INC | TXNM | 13.248 $ | +1.768 $ | 11.480 $ | +47 $ | 11.433 $ | +576 $ | 10.857 $ | +10.857 $ |
| ST JOE Co | JOE | 12.964 $ | +12.964 $ | ||||||
| TechnipFMC plc | FTI | 1.159 $ | -11.702 $ | 12.861 $ | +12.861 $ | ||||
| IPG PHOTONICS CORP | IPGP | 645 $ | -12.026 $ | 12.671 $ | +1.687 $ | 10.984 $ | +881 $ | 10.103 $ | +10.103 $ |
| MASTEC INC | MTZ | 12.608 $ | +1.967 $ | 10.641 $ | +2.119 $ | 8.522 $ | +2.686 $ | 5.836 $ | +5.836 $ |
| DEXCOM INC | DXCM | 9.823 $ | -2.290 $ | 12.113 $ | -457 $ | 12.570 $ | +2.667 $ | 9.903 $ | +9.903 $ |
| GATX CORP | GATX | 12.212 $ | -199 $ | 12.411 $ | +12.411 $ | ||||
| ALIGN TECHNOLOGY INC | ALGN | 8.433 $ | +7.431 $ | 1.002 $ | -11.305 $ | 12.307 $ | +3.569 $ | 8.738 $ | +8.738 $ |
| CENTRUS ENERGY CORP | LEU | 9.468 $ | -2.625 $ | 12.093 $ | +12.093 $ | ||||
| Fox Corp | FOXA | 11.908 $ | +11.908 $ | ||||||
| PG&E Corp | PCG | 11.683 $ | +8.787 $ | 2.896 $ | +2.171 $ | 725 $ | -169 $ | 894 $ | +894 $ |
| GENMAB A/S | GMAB | 11.273 $ | +11.273 $ | ||||||
| Concentrix Corp | CNXC | 8.316 $ | -914 $ | 9.230 $ | -1.341 $ | 10.571 $ | -557 $ | 11.128 $ | +11.128 $ |
| GARTNER INC | IT | 10.849 $ | +5.854 $ | 4.995 $ | -3.898 $ | 8.893 $ | -1.181 $ | 10.074 $ | +10.074 $ |
| VALLEY NATIONAL BANCORP | VLY | 9.251 $ | -1.471 $ | 10.722 $ | +10.722 $ | ||||
| AMEREN CORP | AEE | 10.086 $ | +4.240 $ | 5.846 $ | +467 $ | 5.379 $ | -244 $ | 5.623 $ | +5.623 $ |
| JANUS HENDERSON GROUP PLC | JHG | 4.139 $ | +934 $ | 3.205 $ | +408 $ | 2.797 $ | -7.253 $ | 10.050 $ | +10.050 $ |
| TYLER TECHNOLOGIES INC | TYL | 9.987 $ | +4.755 $ | 5.232 $ | +2.267 $ | 2.965 $ | +58 $ | 2.907 $ | +2.907 $ |
| HENRY SCHEIN INC | HSIC | 9.977 $ | +5.596 $ | 4.381 $ | -806 $ | 5.187 $ | +461 $ | 4.726 $ | +4.726 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 7.553 $ | -2.371 $ | 9.924 $ | +565 $ | 9.359 $ | +2.206 $ | 7.153 $ | +7.153 $ |
| GRACO INC | GGG | 9.919 $ | +1.083 $ | 8.836 $ | -105 $ | 8.941 $ | -496 $ | 9.437 $ | +9.437 $ |
| Chemours Co | CC | 9.825 $ | +9.825 $ | ||||||
| Option Care Health, Inc. | OPCH | 9.744 $ | +9.744 $ | ||||||
| CDW Corp | CDW | 2.588 $ | -6.651 $ | 9.239 $ | +845 $ | 8.394 $ | +1.663 $ | 6.731 $ | +6.731 $ |
| Ingredion Inc | INGR | 8.711 $ | +529 $ | 8.182 $ | -905 $ | 9.087 $ | +27 $ | 9.060 $ | +9.060 $ |
| Huntsman CORP | HUN | 9.040 $ | +284 $ | 8.756 $ | +8.756 $ | ||||
| NATIONAL FUEL GAS CO | NFG | 8.887 $ | +2.328 $ | 6.559 $ | -49 $ | 6.608 $ | +431 $ | 6.177 $ | +6.177 $ |
| SAP SE | SAP | 6.073 $ | -73 $ | 6.146 $ | -2.673 $ | 8.819 $ | +8.819 $ | ||
| RADIAN GROUP INC | RDN | 8.746 $ | -56 $ | 8.802 $ | +49 $ | 8.753 $ | +716 $ | 8.037 $ | +8.037 $ |
| UBS Group AG | UBS | 8.614 $ | +6.072 $ | 2.542 $ | +2.542 $ | ||||
| CABOT CORP | CBT | 6.628 $ | -1.890 $ | 8.518 $ | +1.243 $ | 7.275 $ | -790 $ | 8.065 $ | +8.065 $ |
| BROWN FORMAN CORP | BF-A | 6.349 $ | -2.022 $ | 8.371 $ | +5.835 $ | 2.536 $ | -4.923 $ | 7.459 $ | +7.459 $ |
| ASSURED GUARANTY LTD | AGO | 8.269 $ | +481 $ | 7.788 $ | +7.788 $ | ||||
| CNO Financial Group, Inc. | CNO | 8.155 $ | +561 $ | 7.594 $ | +7.594 $ | ||||
| AES CORP | AES | 8.131 $ | +5.630 $ | 2.501 $ | +1.480 $ | 1.021 $ | -1.613 $ | 2.634 $ | +2.634 $ |
| NVR INC | NVR | 8.035 $ | +8.035 $ | ||||||
| HOLOGIC INC | HOLX | 4.768 $ | -1.914 $ | 6.682 $ | -1.333 $ | 8.015 $ | +1.838 $ | 6.177 $ | +6.177 $ |
| FULLER H B CO | FUL | 7.849 $ | +557 $ | 7.292 $ | +7.292 $ | ||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 4.518 $ | -1.353 $ | 5.871 $ | -450 $ | 6.321 $ | -1.467 $ | 7.788 $ | +7.788 $ |
| GENTEX CORP | GNTX | 7.284 $ | -499 $ | 7.783 $ | +1.691 $ | 6.092 $ | +1.338 $ | 4.754 $ | +4.754 $ |
| CAMDEN PROPERTY TRUST | CPT | 7.266 $ | +7.266 $ | ||||||
| Owens Corning | OC | 7.051 $ | +2.524 $ | 4.527 $ | +126 $ | 4.401 $ | -1.598 $ | 5.999 $ | +5.999 $ |
| LKQ CORP | LKQ | 3.987 $ | +2.246 $ | 1.741 $ | -5.254 $ | 6.995 $ | +3.123 $ | 3.872 $ | +3.872 $ |
| DARDEN RESTAURANTS INC | DRI | 6.993 $ | +1.091 $ | 5.902 $ | -420 $ | 6.322 $ | +1.335 $ | 4.987 $ | +4.987 $ |
| STEEL DYNAMICS INC | STLD | 2.034 $ | -3.823 $ | 5.857 $ | -416 $ | 6.273 $ | +144 $ | 6.129 $ | +6.129 $ |
| PAYCHEX INC | PAYX | 5.385 $ | +187 $ | 5.198 $ | -475 $ | 5.673 $ | -499 $ | 6.172 $ | +6.172 $ |
| APPIAN CORP | APPN | 5.972 $ | +210 $ | 5.762 $ | +5.762 $ | ||||
| MGM Resorts International | MGM | 1.460 $ | -3.393 $ | 4.853 $ | -1.063 $ | 5.916 $ | +817 $ | 5.099 $ | +5.099 $ |
| NEW YORK TIMES CO | NYT | 5.762 $ | +997 $ | 4.765 $ | +4.765 $ | ||||
| DIAGEO PLC | DEO | 5.177 $ | +1.073 $ | 4.104 $ | -1.443 $ | 5.547 $ | +1.774 $ | 3.773 $ | +3.773 $ |
| HEICO CORP | HEI | 2.668 $ | -2.594 $ | 5.262 $ | +2.605 $ | 2.657 $ | +490 $ | 2.167 $ | +2.167 $ |
| POOL CORP | POOL | 687 $ | -3.034 $ | 3.721 $ | +2.263 $ | 1.458 $ | -3.636 $ | 5.094 $ | +5.094 $ |
| CATHAY GENERAL BANCORP | CATY | 5.081 $ | +39 $ | 5.042 $ | +261 $ | 4.781 $ | +262 $ | 4.519 $ | +4.519 $ |
| BICYCLE THERAPEUTICS PLC | BCYC | 4.567 $ | +466 $ | 4.101 $ | -909 $ | 5.010 $ | +5.010 $ | ||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 1.700 $ | -381 $ | 2.081 $ | -2.853 $ | 4.934 $ | +1.260 $ | 3.674 $ | +3.674 $ |
| EXPONENT INC | EXPO | 3.335 $ | -1.599 $ | 4.934 $ | +3.290 $ | 1.644 $ | -869 $ | 2.513 $ | +2.513 $ |
| SAIA INC | SAIA | 4.192 $ | +356 $ | 3.836 $ | -1.057 $ | 4.893 $ | +4.893 $ | ||
| APi Group Corp | APG | 1.990 $ | +202 $ | 1.788 $ | -867 $ | 2.655 $ | -2.173 $ | 4.828 $ | +4.828 $ |
| Caesars Entertainment, Inc. | CZR | 1.190 $ | -3.239 $ | 4.429 $ | +679 $ | 3.750 $ | +3.750 $ | ||
| PEARSON PLC | PSO | 4.409 $ | +3.961 $ | 448 $ | +448 $ | ||||
| SABINE ROYALTY TRUST | SBR | 4.371 $ | +703 $ | 3.668 $ | -55 $ | 3.723 $ | +3.723 $ | ||
| COPT DEFENSE PROPERTIES | CDP | 4.059 $ | -184 $ | 4.243 $ | +4.243 $ | ||||
| GAP INC | GAP | 3.712 $ | +610 $ | 3.102 $ | -61 $ | 3.163 $ | +875 $ | 2.288 $ | +2.288 $ |
| TransUnion | TRU | 3.602 $ | +837 $ | 2.765 $ | -139 $ | 2.904 $ | +165 $ | 2.739 $ | +2.739 $ |
| Ingevity Corp | NGVT | 474 $ | -2.812 $ | 3.286 $ | +3.286 $ | ||||
| WAFD INC | WAFD | 3.236 $ | +176 $ | 3.060 $ | +102 $ | 2.958 $ | +71 $ | 2.887 $ | +2.887 $ |
| TopBuild Corp | BLD | 2.504 $ | -623 $ | 3.127 $ | +537 $ | 2.590 $ | +150 $ | 2.440 $ | +2.440 $ |
| COMMERCIAL METALS Co | CMC | 3.115 $ | +3.115 $ | ||||||
| NELNET INC | NNI | 3.059 $ | +48 $ | 3.011 $ | +3.011 $ | ||||
| TELEFLEX INC | TFX | 3.051 $ | +2.774 $ | 277 $ | +277 $ | ||||
| MIDDLEBY Corp | MIDD | 2.379 $ | -413 $ | 2.792 $ | -232 $ | 3.024 $ | +592 $ | 2.432 $ | +2.432 $ |
| Amcor plc | AMCR | 205 $ | -2.626 $ | 2.831 $ | -157 $ | 2.988 $ | +2.988 $ | ||
| STIFEL FINANCIAL CORP | SF | 2.881 $ | +271 $ | 2.610 $ | -296 $ | 2.906 $ | +266 $ | 2.640 $ | +2.640 $ |
| Rocket Lab Corp | RKLB | 1.884 $ | -895 $ | 2.779 $ | +2.421 $ | 358 $ | +358 $ | ||
| BOX INC | BOX | 2.776 $ | +179 $ | 2.597 $ | +591 $ | 2.006 $ | +2.006 $ | ||
| Aramark | ARMK | 2.433 $ | -102 $ | 2.535 $ | -229 $ | 2.764 $ | +2.764 $ | ||
| Elanco Animal Health Inc | ELAN | 2.693 $ | +2.693 $ | ||||||
| ETSY INC | ETSY | 2.606 $ | +2.473 $ | 133 $ | +32 $ | 101 $ | +6 $ | 95 $ | +95 $ |
| ROLLINS INC | ROL | 2.581 $ | +1.641 $ | 940 $ | -76 $ | 1.016 $ | +43 $ | 973 $ | +973 $ |
| BRUNSWICK CORP | BC | 2.302 $ | +404 $ | 1.898 $ | +240 $ | 1.658 $ | -873 $ | 2.531 $ | +2.531 $ |
| Paramount Skydance Corp | PSKY | 1.783 $ | -734 $ | 2.517 $ | +2.517 $ | ||||
| BRADY CORP | BRC | 2.508 $ | +1.571 $ | 937 $ | +937 $ | ||||
| SILGAN HOLDINGS INC | SLGN | 2.423 $ | +960 $ | 1.463 $ | -380 $ | 1.843 $ | +104 $ | 1.739 $ | +1.739 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 1.212 $ | +793 $ | 419 $ | -742 $ | 1.161 $ | -1.262 $ | 2.423 $ | +2.423 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 951 $ | +138 $ | 813 $ | -12 $ | 825 $ | -1.508 $ | 2.333 $ | +2.333 $ |
| EchoStar CORP | SATS | 2.283 $ | +2.283 $ | ||||||
| NORDSON CORP | NDSN | 241 $ | -2.029 $ | 2.270 $ | +126 $ | 2.144 $ | +1.942 $ | 202 $ | +202 $ |
| AVNET INC | AVT | 2.212 $ | +1.270 $ | 942 $ | +942 $ | ||||
| RAMBUS INC | RMBS | 1.930 $ | -259 $ | 2.189 $ | +2.189 $ | ||||
| SPIRE INC | SR | 2.151 $ | +846 $ | 1.305 $ | +1.305 $ | ||||
| SITIME Corp | SITM | 2.120 $ | +2.120 $ | ||||||
| MACROGENICS INC | MGNX | 2.092 $ | +585 $ | 1.507 $ | -75 $ | 1.582 $ | +1.582 $ | ||
| IMPINJ INC | PI | 2.087 $ | +2.087 $ | ||||||
| ASGN Inc | ASGN | 1.012 $ | -1.025 $ | 2.037 $ | +638 $ | 1.399 $ | +705 $ | 694 $ | +694 $ |
| Sportradar Group AG | SRAD | 1.991 $ | +1.991 $ | ||||||
| UNITED THERAPEUTICS Corp | UTHR | 1.949 $ | +1.949 $ | ||||||
| MINERALS TECHNOLOGIES INC | MTX | 1.341 $ | -26 $ | 1.367 $ | +155 $ | 1.212 $ | -696 $ | 1.908 $ | +1.908 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 1.832 $ | +1.639 $ | 193 $ | -6 $ | 199 $ | +2 $ | 197 $ | +197 $ |
| Fabrinet | FN | 1.822 $ | +1.822 $ | ||||||
| KORN FERRY | KFY | 1.783 $ | +1.783 $ | ||||||
| WD 40 CO | WDFC | 1.773 $ | +1.377 $ | 396 $ | -61 $ | 457 $ | -31 $ | 488 $ | +488 $ |
| AIR LEASE CORP | AL | 1.735 $ | +971 $ | 764 $ | +62 $ | 702 $ | +122 $ | 580 $ | +580 $ |
| NEOGEN CORP | NEOG | 1.720 $ | +1.720 $ | ||||||
| PROSPERITY BANCSHARES INC | PB | 1.659 $ | +66 $ | 1.593 $ | -93 $ | 1.686 $ | -27 $ | 1.713 $ | +1.713 $ |
| PERRIGO Co plc | PRGO | 1.017 $ | -30 $ | 1.047 $ | -664 $ | 1.711 $ | +196 $ | 1.515 $ | +1.515 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 1.702 $ | +1.702 $ | ||||||
| NEWMARKET CORP | NEU | 1.375 $ | -282 $ | 1.657 $ | +275 $ | 1.382 $ | +249 $ | 1.133 $ | +1.133 $ |
| EXACT SCIENCES CORP | EXAS | 1.625 $ | +1.515 $ | 110 $ | +3 $ | 107 $ | +20 $ | 87 $ | +87 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 1.561 $ | +1.420 $ | 141 $ | -111 $ | 252 $ | -80 $ | 332 $ | +332 $ |
| MACERICH CO | MAC | 1.533 $ | +695 $ | 838 $ | +838 $ | ||||
| V F CORP | VFC | 1.501 $ | +303 $ | 1.198 $ | +222 $ | 976 $ | +976 $ | ||
| BOISE CASCADE Co | BCC | 442 $ | -1.028 $ | 1.470 $ | +949 $ | 521 $ | -68 $ | 589 $ | +589 $ |
| DANA Inc | DAN | 1.450 $ | +1.450 $ | ||||||
| Performance Food Group Co | PFGC | 1.439 $ | +1.022 $ | 417 $ | +417 $ | ||||
| Gentherm Inc | THRM | 1.383 $ | +1.383 $ | ||||||
| Sylvamo Corp | SLVM | 1.301 $ | +903 $ | 398 $ | -53 $ | 451 $ | -153 $ | 604 $ | +604 $ |
| BUCKLE INC | BKE | 1.283 $ | +872 $ | 411 $ | +93 $ | 318 $ | +203 $ | 115 $ | +115 $ |
| MSA Safety Inc | MSA | 1.282 $ | +1.282 $ | ||||||
| TEREX CORP | TEX | 1.282 $ | +769 $ | 513 $ | +513 $ | ||||
| FLOWSERVE CORP | FLS | 1.249 $ | +292 $ | 957 $ | +14 $ | 943 $ | +63 $ | 880 $ | +880 $ |
| MGIC INVESTMENT CORP | MTG | 1.199 $ | +1.199 $ | ||||||
| Hamilton Lane INC | HLNE | 806 $ | -3 $ | 809 $ | -328 $ | 1.137 $ | -53 $ | 1.190 $ | +1.190 $ |
| HARBOUR INVESTMENTS, INC. | 1.136 $ | +1.136 $ | |||||||
| Proto Labs Inc | PRLB | 1.113 $ | +1.113 $ | ||||||
| BANK OF HAWAII | 1.094 $ | +43 $ | 1.051 $ | +1.051 $ | |||||
| RLI CORP | RLI | 1.088 $ | +957 $ | 131 $ | +131 $ | ||||
| PEGASYSTEMS INC | PEGA | 1.075 $ | +1.075 $ | ||||||
| Nu Holdings Ltd. | NU | 821 $ | +36 $ | 785 $ | -286 $ | 1.071 $ | +425 $ | 646 $ | +646 $ |
| Alcoa Corp | AA | 1.063 $ | +1.063 $ | ||||||
| LEAR CORP | LEA | 1.032 $ | +1.032 $ | ||||||
| Amrize Ltd | AMRZ | 595 $ | -425 $ | 1.020 $ | +1.020 $ | ||||
| MGE ENERGY INC | MGEE | 706 $ | -305 $ | 1.011 $ | +1.011 $ | ||||
| UFP INDUSTRIES INC | UFPI | 1.002 $ | +254 $ | 748 $ | +748 $ | ||||
| AUTOLIV INC | ALV | 950 $ | -38 $ | 988 $ | +988 $ | ||||
| VAIL RESORTS INC | MTN | 797 $ | -101 $ | 898 $ | +898 $ | ||||
| GROUP 1 AUTOMOTIVE INC | GPI | 787 $ | -89 $ | 876 $ | +2 $ | 874 $ | +110 $ | 764 $ | +764 $ |
| MANHATTAN ASSOCIATES INC | MANH | 867 $ | +662 $ | 205 $ | -190 $ | 395 $ | +48 $ | 347 $ | +347 $ |
| MONARCH CASINO & RESORT INC | MCRI | 862 $ | +862 $ | ||||||
| EPR PROPERTIES | EPR | 849 $ | +849 $ | ||||||
| Haleon plc | HLN | 799 $ | -41 $ | 840 $ | +840 $ | ||||
| Knowles Corp | KN | 836 $ | +836 $ | ||||||
| Element Solutions Inc | ESI | 825 $ | +825 $ | ||||||
| KOHLS Corp | KSS | 817 $ | +202 $ | 615 $ | +275 $ | 340 $ | -176 $ | 516 $ | +516 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 804 $ | +804 $ | ||||||
| Xerox Holdings Corp | XRX | 802 $ | +802 $ | ||||||
| AVISTA CORP | AVA | 733 $ | +14 $ | 719 $ | -3 $ | 722 $ | -74 $ | 796 $ | +796 $ |
| Fresenius Medical Care AG | FMS | 790 $ | +275 $ | 515 $ | +515 $ | ||||
| Adient plc | ADNT | 786 $ | +786 $ | ||||||
| SMITH & NEPHEW PLC | SNN | 690 $ | -73 $ | 763 $ | +119 $ | 644 $ | +644 $ | ||
| Sotera Health Co | SHC | 759 $ | +759 $ | ||||||
| SENSIENT TECHNOLOGIES CORP | SXT | 752 $ | +1 $ | 751 $ | +751 $ | ||||
| SiriusPoint Ltd | SPNT | 745 $ | +745 $ | ||||||
| RALPH LAUREN CORP | RL | 708 $ | +80 $ | 628 $ | +79 $ | 549 $ | +107 $ | 442 $ | +442 $ |
| EXTREME NETWORKS INC | EXTR | 683 $ | +683 $ | ||||||
| OLIN Corp | OLN | 625 $ | +625 $ | ||||||
| PRICESMART INC | PSMT | 614 $ | +614 $ | ||||||
| Northwest Natural Holding Co | NWN | 608 $ | +608 $ | ||||||
| FRESH DEL MONTE PRODUCE INC | FDP | 606 $ | +606 $ | ||||||
| POWER INTEGRATIONS INC | POWI | 605 $ | +283 $ | 322 $ | -182 $ | 504 $ | +352 $ | 152 $ | +152 $ |
| CORCEPT THERAPEUTICS INC | CORT | 592 $ | +592 $ | ||||||
| JETBLUE AIRWAYS CORP | JBLU | 565 $ | +565 $ | ||||||
| NATIONAL BEVERAGE CORP | FIZZ | 543 $ | +543 $ | ||||||
| QuidelOrtho Corp | QDEL | 515 $ | +515 $ | ||||||
| INSIGHT ENTERPRISES INC | NSIT | 489 $ | +489 $ | ||||||
| Liberty Broadband Corp | LBRDA | 486 $ | +486 $ | ||||||
| NovoCure Ltd | NVCR | 479 $ | +479 $ | ||||||
| JABIL INC | JBL | 457 $ | +22 $ | 435 $ | +435 $ | ||||
| RBC Bearings INC | RBC | 449 $ | +58 $ | 391 $ | +6 $ | 385 $ | +385 $ | ||
| Allison Transmission Holdings Inc | ALSN | 392 $ | +222 $ | 170 $ | -115 $ | 285 $ | +285 $ | ||
| Encompass Health Corp | EHC | 319 $ | -63 $ | 382 $ | +14 $ | 368 $ | +64 $ | 304 $ | +304 $ |
| BEAZER HOMES USA INC | BZH | 284 $ | -60 $ | 344 $ | +30 $ | 314 $ | +28 $ | 286 $ | +286 $ |
| Viking Holdings Ltd | VIK | 215 $ | +28 $ | 187 $ | -133 $ | 320 $ | +320 $ | ||
| VALVOLINE INC | VVV | 146 $ | -34 $ | 180 $ | -123 $ | 303 $ | -11 $ | 314 $ | +314 $ |
| Penumbra Inc | PEN | 311 $ | +57 $ | 254 $ | -3 $ | 257 $ | -11 $ | 268 $ | +268 $ |
| Shift4 Payments, Inc. | FOUR | 126 $ | -29 $ | 155 $ | -143 $ | 298 $ | +52 $ | 246 $ | +246 $ |
| INTERFACE INC | TILE | 252 $ | -9 $ | 261 $ | +72 $ | 189 $ | +10 $ | 179 $ | +179 $ |
| Otter Tail Corp | OTTR | 246 $ | +14 $ | 232 $ | -10 $ | 242 $ | +242 $ | ||
| Churchill Downs Inc | CHDN | 223 $ | +223 $ | ||||||
| HNI CORP | HNI | 169 $ | -19 $ | 188 $ | +188 $ | ||||
| REPLIGEN CORP | RGEN | 164 $ | +30 $ | 134 $ | +9 $ | 125 $ | -3 $ | 128 $ | +128 $ |
| ROYAL BANK OF CANADA | RY | 148 $ | +148 $ | ||||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 58 $ | +58 $ | ||||||
| 547.282.523 $ | +348.803 $ | 551.721.818 $ | -10.461.177 $ | 562.797.246 $ | -9.680.228 $ | 572.532.823 $ | +572.532.823 $ | ||
Erweiterte Einstellungen
×