| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 297.315.290 $ | +9.843.607 $ | 287.498.551 $ | +24.101.554 $ | 263.457.402 $ | +22.597.946 $ | 240.859.456 $ | +240.859.456 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 117.765.398 $ | +725.926 $ | 117.039.472 $ | +5.949.945 $ | 111.089.527 $ | +6.699.295 $ | 104.390.232 $ | +104.390.232 $ |
| NVIDIA CORP | NVDA | 34.174.447 $ | -471.220 $ | 34.645.667 $ | +4.832.796 $ | 29.812.871 $ | +9.083.354 $ | 20.729.517 $ | +20.729.517 $ |
| ALPHA PRO TECH LTD | APT | 18.108.616 $ | +3.736.704 $ | 14.371.912 $ | +4.367.177 $ | 10.004.735 $ | +1.474.701 $ | 8.530.034 $ | +8.530.034 $ |
| APPFOLIO INC | APPF | 17.897.359 $ | +2.459.906 $ | 15.437.453 $ | +3.393.769 $ | 12.043.684 $ | -1.282.783 $ | 13.326.467 $ | +13.326.467 $ |
| ELI LILLY & Co | LLY | 13.306.688 $ | +4.108.723 $ | 9.197.965 $ | -316.198 $ | 9.514.163 $ | -118.425 $ | 9.632.588 $ | +9.632.588 $ |
| AMAZON COM INC | AMZN | 10.564.170 $ | +607.110 $ | 9.957.060 $ | +253.879 $ | 9.703.181 $ | +1.474.817 $ | 8.228.364 $ | +8.228.364 $ |
| JPMORGAN CHASE & CO | JPM | 10.235.318 $ | +476.545 $ | 9.758.773 $ | +857.666 $ | 8.901.107 $ | +1.444.478 $ | 7.456.629 $ | +7.456.629 $ |
| ORACLE CORP | ORCL | 5.905.383 $ | -2.962.395 $ | 8.867.778 $ | +2.626.547 $ | 6.241.231 $ | +2.129.978 $ | 4.111.253 $ | +4.111.253 $ |
| MICROSOFT CORP | MSFT | 4.967.261 $ | -609.507 $ | 5.576.768 $ | +430.067 $ | 5.146.701 $ | +1.299.329 $ | 3.847.372 $ | +3.847.372 $ |
| CATERPILLAR INC | CAT | 5.453.150 $ | +1.428.867 $ | 4.024.283 $ | +1.093.686 $ | 2.930.597 $ | +472.268 $ | 2.458.329 $ | +2.458.329 $ |
| BlackRock, Inc. | BLK | 5.337.807 $ | +98.315 $ | 5.239.492 $ | +515.965 $ | 4.723.527 $ | +355.210 $ | 4.368.317 $ | +4.368.317 $ |
| FISERV INC | FISV | 1.173.863 $ | -1.583.563 $ | 2.757.426 $ | -1.142.833 $ | 3.900.259 $ | -1.127.378 $ | 5.027.637 $ | +5.027.637 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 4.599.531 $ | +2.231.536 $ | 2.367.995 $ | +89.589 $ | 2.278.406 $ | -205.651 $ | 2.484.057 $ | +2.484.057 $ |
| BALL Corp | BALL | 4.039.757 $ | +194.476 $ | 3.845.281 $ | -432.423 $ | 4.277.704 $ | +301.378 $ | 3.976.326 $ | +3.976.326 $ |
| Walmart Inc. | WMT | 2.705.146 $ | +180.073 $ | 2.525.073 $ | +227.634 $ | 2.297.439 $ | +545.151 $ | 1.752.288 $ | +1.752.288 $ |
| AbbVie Inc. | ABBV | 2.334.711 $ | -189.307 $ | 2.524.018 $ | +385.676 $ | 2.138.342 $ | -233.424 $ | 2.371.766 $ | +2.371.766 $ |
| JOHNSON & JOHNSON | JNJ | 2.452.151 $ | +56.895 $ | 2.395.256 $ | +422.031 $ | 1.973.225 $ | -215.034 $ | 2.188.259 $ | +2.188.259 $ |
| 1ST SOURCE CORP | SRCE | 1.697.166 $ | -409.540 $ | 2.106.706 $ | -161.394 $ | 2.268.100 $ | +29.591 $ | 2.238.509 $ | +2.238.509 $ |
| EXXON MOBIL CORP | XOM | 2.163.473 $ | +716.101 $ | 1.447.372 $ | -18.277 $ | 1.465.649 $ | -375.506 $ | 1.841.155 $ | +1.841.155 $ |
| Eaton Corp plc | ETN | 1.731.739 $ | -228.208 $ | 1.959.947 $ | +331.359 $ | 1.628.588 $ | +388.500 $ | 1.240.088 $ | +1.240.088 $ |
| PROCTER & GAMBLE Co | PG | 1.617.540 $ | -192.457 $ | 1.809.997 $ | -35.725 $ | 1.845.722 $ | -90.249 $ | 1.935.971 $ | +1.935.971 $ |
| STRYKER CORP | SYK | 1.388.658 $ | -101.482 $ | 1.490.140 $ | -94.754 $ | 1.584.894 $ | +110.412 $ | 1.474.482 $ | +1.474.482 $ |
| Mastercard Inc | MA | 1.374.679 $ | -704 $ | 1.375.383 $ | +64.377 $ | 1.311.006 $ | +67.322 $ | 1.243.684 $ | +1.243.684 $ |
| AFLAC INC | AFL | 1.283.653 $ | -16.647 $ | 1.300.300 $ | +67.894 $ | 1.232.406 $ | -66.960 $ | 1.299.366 $ | +1.299.366 $ |
| GENERAL DYNAMICS CORP | GD | 1.213.996 $ | -66.118 $ | 1.280.114 $ | +160.431 $ | 1.119.683 $ | -31.695 $ | 1.151.378 $ | +1.151.378 $ |
| Palo Alto Networks Inc | PANW | 356.611 $ | -359.317 $ | 715.928 $ | -100.790 $ | 816.718 $ | -436.803 $ | 1.253.521 $ | +1.253.521 $ |
| CHEVRON CORP | CVX | 938.084 $ | -85.588 $ | 1.023.672 $ | +36.807 $ | 986.865 $ | -233.850 $ | 1.220.715 $ | +1.220.715 $ |
| MCDONALDS CORP | MCD | 1.019.582 $ | -57.404 $ | 1.076.986 $ | -24.203 $ | 1.101.189 $ | -102.997 $ | 1.204.186 $ | +1.204.186 $ |
| NEXTERA ENERGY INC | NEE | 1.165.987 $ | +62.399 $ | 1.103.588 $ | +71.382 $ | 1.032.206 $ | -9.523 $ | 1.041.729 $ | +1.041.729 $ |
| PEPSICO INC | PEP | 911.926 $ | -50.790 $ | 962.716 $ | +23.383 $ | 939.333 $ | -174.871 $ | 1.114.204 $ | +1.114.204 $ |
| SPS COMMERCE INC | SPSC | 1.033.973 $ | +559.776 $ | 474.197 $ | +54.141 $ | 420.056 $ | +22.999 $ | 397.057 $ | +397.057 $ |
| AMERICAN EXPRESS CO | AXP | 1.015.513 $ | +103.734 $ | 911.779 $ | +36.179 $ | 875.600 $ | +137.058 $ | 738.542 $ | +738.542 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 63.656 $ | -278.251 $ | 341.907 $ | -358.908 $ | 700.815 $ | +652.453 $ | 48.362 $ | +48.362 $ |
| AMGEN INC | AMGN | 675.895 $ | +93.152 $ | 582.743 $ | +6.174 $ | 576.569 $ | -34.069 $ | 610.638 $ | +610.638 $ |
| CSX CORP | CSX | 643.583 $ | +13.138 $ | 630.445 $ | +100.077 $ | 530.368 $ | +47.598 $ | 482.770 $ | +482.770 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 626.569 $ | -16.462 $ | 643.031 $ | +249.066 $ | 393.965 $ | +251.329 $ | 142.636 $ | +142.636 $ |
| NICOLET BANKSHARES INC | NIC | 565.044 $ | -53.391 $ | 618.435 $ | -4.870 $ | 623.305 $ | +53.635 $ | 569.670 $ | +569.670 $ |
| SYSCO CORP | SYY | 515.388 $ | -99.527 $ | 614.915 $ | +49.289 $ | 565.626 $ | +5.227 $ | 560.399 $ | +560.399 $ |
| CONOCOPHILLIPS | COP | 522.157 $ | -5.466 $ | 527.623 $ | +27.053 $ | 500.570 $ | -85.232 $ | 585.802 $ | +585.802 $ |
| DEERE & CO | DE | 455.327 $ | -67.321 $ | 522.648 $ | -58.556 $ | 581.204 $ | +54.593 $ | 526.611 $ | +526.611 $ |
| Walt Disney Co | DIS | 504.001 $ | -3.234 $ | 507.235 $ | -54.530 $ | 561.765 $ | +116.628 $ | 445.137 $ | +445.137 $ |
| ISHARES GOLD TRUST | IAU | 558.855 $ | +57.834 $ | 501.021 $ | +71.672 $ | 429.349 $ | +23.409 $ | 405.940 $ | +405.940 $ |
| EMERSON ELECTRIC CO | EMR | 453.106 $ | +111.513 $ | 341.593 $ | -5.598 $ | 347.191 $ | +61.688 $ | 285.503 $ | +285.503 $ |
| EQUITY RESIDENTIAL | EQR | 387.192 $ | -9.862 $ | 397.054 $ | -16.930 $ | 413.984 $ | -25.088 $ | 439.072 $ | +439.072 $ |
| METLIFE INC | MET | 416.330 $ | -18.089 $ | 434.419 $ | +10.284 $ | 424.135 $ | -3.570 $ | 427.705 $ | +427.705 $ |
| Medtronic plc | MDT | 427.179 $ | +4.313 $ | 422.866 $ | +35.831 $ | 387.035 $ | -11.943 $ | 398.978 $ | +398.978 $ |
| ANALOG DEVICES INC | ADI | 423.072 $ | +39.779 $ | 383.293 $ | +11.982 $ | 371.311 $ | +56.706 $ | 314.605 $ | +314.605 $ |
| PFIZER INC | PFE | 406.816 $ | -8.967 $ | 415.783 $ | +11.920 $ | 403.863 $ | -8.419 $ | 412.282 $ | +412.282 $ |
| RTX Corp | RTX | 412.283 $ | +36.125 $ | 376.158 $ | +47.905 $ | 328.253 $ | +30.483 $ | 297.770 $ | +297.770 $ |
| UNITEDHEALTH GROUP INC | UNH | 308.983 $ | -68.775 $ | 377.758 $ | +129.118 $ | 248.640 $ | -146.268 $ | 394.908 $ | +394.908 $ |
| GENERAL ELECTRIC CO | GE | 391.506 $ | +9.164 $ | 382.342 $ | +71.157 $ | 311.185 $ | +67.402 $ | 243.783 $ | +243.783 $ |
| WILLIAMS SONOMA INC | WSM | 357.180 $ | -33.720 $ | 390.900 $ | +64.160 $ | 326.740 $ | +10.540 $ | 316.200 $ | +316.200 $ |
| LINDE PLC | LIN | 112.993 $ | -179.132 $ | 292.125 $ | +3.579 $ | 288.546 $ | -83.966 $ | 372.512 $ | +372.512 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 13.135 $ | -7.048 $ | 20.183 $ | -266.744 $ | 286.927 $ | -78.853 $ | 365.780 $ | +365.780 $ |
| INTUITIVE SURGICAL INC | ISRG | 353.975 $ | +74.456 $ | 279.519 $ | -60.112 $ | 339.631 $ | +114.283 $ | 225.348 $ | +225.348 $ |
| Duke Energy CORP | DUK | 318.577 $ | -17.157 $ | 335.734 $ | -920 $ | 336.654 $ | +24.167 $ | 312.487 $ | +312.487 $ |
| STARBUCKS CORP | SBUX | 294.314 $ | -1.871 $ | 296.185 $ | -24.612 $ | 320.797 $ | -7.903 $ | 328.700 $ | +328.700 $ |
| GOLDMAN SACHS GROUP INC | GS | 316.440 $ | +21.790 $ | 294.650 $ | +32.782 $ | 261.868 $ | +59.741 $ | 202.127 $ | +202.127 $ |
| COCA COLA CO | KO | 289.847 $ | +14.884 $ | 274.963 $ | -25.583 $ | 300.546 $ | +3.609 $ | 296.937 $ | +296.937 $ |
| LOCKHEED MARTIN CORP | LMT | 245.221 $ | -45.319 $ | 290.540 $ | +20.993 $ | 269.547 $ | +55.573 $ | 213.974 $ | +213.974 $ |
| FREEPORT-MCMORAN INC | FCX | 15.745 $ | -31.907 $ | 47.652 $ | -44.684 $ | 92.336 $ | -180.824 $ | 273.160 $ | +273.160 $ |
| AT&T INC. | T | 238.563 $ | -29.293 $ | 267.856 $ | -2.820 $ | 270.676 $ | +10.472 $ | 260.204 $ | +260.204 $ |
| MORGAN STANLEY | MS | 266.662 $ | +19.969 $ | 246.693 $ | +26.690 $ | 220.003 $ | +43.403 $ | 176.600 $ | +176.600 $ |
| Phillips 66 | PSX | 250.983 $ | -13.576 $ | 264.559 $ | +32.520 $ | 232.039 $ | -8.130 $ | 240.169 $ | +240.169 $ |
| NUCOR CORP | NUE | 262.281 $ | +44.510 $ | 217.771 $ | +9.471 $ | 208.300 $ | +14.793 $ | 193.507 $ | +193.507 $ |
| BOEING CO | BA | 260.544 $ | +1.548 $ | 258.996 $ | +7.560 $ | 251.436 $ | +45.923 $ | 205.513 $ | +205.513 $ |
| VERIZON COMMUNICATIONS INC | VZ | 171.636 $ | -12.163 $ | 183.799 $ | -59.076 $ | 242.875 $ | +12.492 $ | 230.383 $ | +230.383 $ |
| SOUTHERN CO | SO | 215.820 $ | -18.736 $ | 234.556 $ | +2.685 $ | 231.871 $ | +42.454 $ | 189.417 $ | +189.417 $ |
| FEDEX CORP | FDX | 229.933 $ | +42.228 $ | 187.705 $ | +6.766 $ | 180.939 $ | -13.110 $ | 194.049 $ | +194.049 $ |
| TARGET CORP | TGT | 171.747 $ | +14.144 $ | 157.603 $ | -23.716 $ | 181.319 $ | -45.977 $ | 227.296 $ | +227.296 $ |
| PAYCHEX INC | PAYX | 153.238 $ | -19.916 $ | 173.154 $ | -25.544 $ | 198.698 $ | -12.048 $ | 210.746 $ | +210.746 $ |
| FORD MOTOR CO | F | 202.219 $ | +17.880 $ | 184.339 $ | +19.278 $ | 165.061 $ | +17.620 $ | 147.441 $ | +147.441 $ |
| FRANKLIN RESOURCES INC | BEN | 193.963 $ | +6.171 $ | 187.792 $ | -5.846 $ | 193.638 $ | +37.347 $ | 156.291 $ | +156.291 $ |
| UNITED PARCEL SERVICE INC | UPS | 37.692 $ | -105.980 $ | 143.672 $ | -29.945 $ | 173.617 $ | -14.356 $ | 187.973 $ | +187.973 $ |
| YUM BRANDS INC | YUM | 180.023 $ | -857 $ | 180.880 $ | +4.546 $ | 176.334 $ | -10.924 $ | 187.258 $ | +187.258 $ |
| INTEL CORP | INTC | 146.013 $ | -20.294 $ | 166.307 $ | +102.310 $ | 63.997 $ | -82.641 $ | 146.638 $ | +146.638 $ |
| ADVANCED MICRO DEVICES INC | AMD | 159.121 $ | +38.911 $ | 120.210 $ | +14.778 $ | 105.432 $ | +42.658 $ | 62.774 $ | +62.774 $ |
| 3M CO | MMM | 150.494 $ | +4.625 $ | 145.869 $ | +2.763 $ | 143.106 $ | +5.058 $ | 138.048 $ | +138.048 $ |
| iShares Bitcoin Trust ETF | IBIT | 146.716 $ | +19.641 $ | 127.075 $ | +30.363 $ | 96.712 $ | +22.752 $ | 73.960 $ | +73.960 $ |
| HP INC | HPQ | 111.400 $ | -26.465 $ | 137.865 $ | +14.024 $ | 123.841 $ | -16.353 $ | 140.194 $ | +140.194 $ |
| SCHWAB CHARLES CORP | SCHW | 126.586 $ | +4.862 $ | 121.724 $ | +5.393 $ | 116.331 $ | +16.524 $ | 99.807 $ | +99.807 $ |
| COMCAST CORP | CMCSA | 63.815 $ | -24.947 $ | 88.762 $ | -12.062 $ | 100.824 $ | -25.559 $ | 126.383 $ | +126.383 $ |
| Hewlett Packard Enterprise Co | HPE | 120.100 $ | -2.700 $ | 122.800 $ | +20.550 $ | 102.250 $ | +25.100 $ | 77.150 $ | +77.150 $ |
| REALTY INCOME CORP | O | 108.963 $ | -8.544 $ | 117.507 $ | +6.147 $ | 111.360 $ | -773 $ | 112.133 $ | +112.133 $ |
| Shell plc | SHEL | 111.763 $ | +2.966 $ | 108.797 $ | +1.703 $ | 107.094 $ | -4.365 $ | 111.459 $ | +111.459 $ |
| COLGATE PALMOLIVE CO | CL | 93.639 $ | -1.090 $ | 94.729 $ | -12.988 $ | 107.717 $ | -3.318 $ | 111.035 $ | +111.035 $ |
| NETFLIX INC | NFLX | 95.635 $ | -8.671 $ | 104.306 $ | -5.503 $ | 109.809 $ | +33.342 $ | 76.467 $ | +76.467 $ |
| RESMED INC | RMD | 96.348 $ | -13.144 $ | 109.492 $ | +6.292 $ | 103.200 $ | +13.660 $ | 89.540 $ | +89.540 $ |
| ENBRIDGE INC | ENB | 102.978 $ | -5.107 $ | 108.085 $ | +11.010 $ | 97.075 $ | +2.163 $ | 94.912 $ | +94.912 $ |
| Archer-Daniels-Midland Co | ADM | 103.712 $ | -4.059 $ | 107.771 $ | +12.556 $ | 95.215 $ | +8.605 $ | 86.610 $ | +86.610 $ |
| FIFTH THIRD BANCORP | FITB | 106.540 $ | +5.144 $ | 101.396 $ | +7.784 $ | 93.612 $ | +4.393 $ | 89.219 $ | +89.219 $ |
| Sanofi | SNY | 89.554 $ | +2.328 $ | 87.226 $ | -2.051 $ | 89.277 $ | -13.213 $ | 102.490 $ | +102.490 $ |
| EXELON CORP | EXC | 65.341 $ | -6.630 $ | 71.971 $ | +2.542 $ | 69.429 $ | -17.616 $ | 87.045 $ | +87.045 $ |
| Trane Technologies plc | TT | 69.667 $ | -5.864 $ | 75.531 $ | -2.765 $ | 78.296 $ | +17.987 $ | 60.309 $ | +60.309 $ |
| CLEAN HARBORS INC | CLH | 77.378 $ | +745 $ | 76.633 $ | +344 $ | 76.289 $ | +11.246 $ | 65.043 $ | +65.043 $ |
| MANULIFE FINANCIAL CORP | MFC | 75.390 $ | +10.660 $ | 64.730 $ | -1.683 $ | 66.413 $ | +1.683 $ | 64.730 $ | +64.730 $ |
| BP PLC | BP | 70.641 $ | +549 $ | 70.092 $ | +9.214 $ | 60.878 $ | -7.851 $ | 68.729 $ | +68.729 $ |
| Otis Worldwide Corp | OTIS | 59.049 $ | -2.758 $ | 61.807 $ | -5.131 $ | 66.938 $ | -2.825 $ | 69.763 $ | +69.763 $ |
| Edwards Lifesciences Corp | EW | 69.479 $ | +6.096 $ | 63.383 $ | -358 $ | 63.741 $ | +4.670 $ | 59.071 $ | +59.071 $ |
| MICRON TECHNOLOGY INC | MU | 43.668 $ | +18.068 $ | 25.600 $ | -40.585 $ | 66.185 $ | +32.819 $ | 33.366 $ | +33.366 $ |
| Brookfield Renewable Corp | BEPC | 65.600 $ | +6.707 $ | 58.893 $ | +2.806 $ | 56.087 $ | +8.316 $ | 47.771 $ | +47.771 $ |
| DARDEN RESTAURANTS INC | DRI | 48.765 $ | -8.343 $ | 57.108 $ | -8.283 $ | 65.391 $ | +3.063 $ | 62.328 $ | +62.328 $ |
| ASTRAZENECA PLC | AZN | 62.604 $ | +10.358 $ | 52.246 $ | +4.658 $ | 47.588 $ | -2.466 $ | 50.054 $ | +50.054 $ |
| RELX PLC | RELX | 45.513 $ | -8.265 $ | 53.778 $ | -7.409 $ | 61.187 $ | +2.762 $ | 58.425 $ | +58.425 $ |
| Strategy Inc | MSTR | 15.195 $ | -33.137 $ | 48.332 $ | -12.303 $ | 60.635 $ | +17.394 $ | 43.241 $ | +43.241 $ |
| PACCAR INC | PCAR | 59.464 $ | +4.994 $ | 54.470 $ | +1.807 $ | 52.663 $ | -1.280 $ | 53.943 $ | +53.943 $ |
| Accenture plc | ACN | 10.195 $ | -35.426 $ | 45.621 $ | -9.674 $ | 55.295 $ | -2.432 $ | 57.727 $ | +57.727 $ |
| CVS HEALTH Corp | CVS | 53.965 $ | +740 $ | 53.225 $ | +4.525 $ | 48.700 $ | -1.367 $ | 50.067 $ | +50.067 $ |
| PRICE T ROWE GROUP INC | TROW | 1.740 $ | -5 $ | 1.745 $ | +104 $ | 1.641 $ | -50.449 $ | 52.090 $ | +52.090 $ |
| CITIGROUP INC | C | 51.574 $ | +17.064 $ | 34.510 $ | +5.569 $ | 28.941 $ | +4.804 $ | 24.137 $ | +24.137 $ |
| CAMECO CORP | CCJ | 45.745 $ | +3.815 $ | 41.930 $ | +4.815 $ | 37.115 $ | +16.535 $ | 20.580 $ | +20.580 $ |
| ORTHOPEDIATRICS CORP | KIDS | 28.700 $ | -1.244 $ | 29.944 $ | -4.768 $ | 34.712 $ | -5.090 $ | 39.802 $ | +39.802 $ |
| ALCON INC | ALC | 31.760 $ | +913 $ | 30.847 $ | -5.701 $ | 36.548 $ | -2.753 $ | 39.301 $ | +39.301 $ |
| MASTEC INC | MTZ | 38.040 $ | +798 $ | 37.242 $ | +7.417 $ | 29.825 $ | +9.401 $ | 20.424 $ | +20.424 $ |
| HALLIBURTON CO | HAL | 36.738 $ | +4.758 $ | 31.980 $ | +5.486 $ | 26.494 $ | -6.487 $ | 32.981 $ | +32.981 $ |
| FIRST MERCHANTS CORP | FRME | 33.807 $ | -198 $ | 34.005 $ | -542 $ | 34.547 $ | -1.930 $ | 36.477 $ | +36.477 $ |
| GSK plc | GSK | 33.102 $ | +3.969 $ | 29.133 $ | -6.387 $ | 35.520 $ | -315 $ | 35.835 $ | +35.835 $ |
| Roblox Corp | RBLX | 32.412 $ | +32.412 $ | ||||||
| HERSHEY CO | HSY | 30.027 $ | -836 $ | 30.863 $ | +3.481 $ | 27.382 $ | -838 $ | 28.220 $ | +28.220 $ |
| MCKESSON CORP | MCK | 28.710 $ | +1.671 $ | 27.039 $ | +1.392 $ | 25.647 $ | +2.092 $ | 23.555 $ | +23.555 $ |
| ALLSTATE CORP | ALL | 26.851 $ | +234 $ | 26.617 $ | +1.655 $ | 24.962 $ | -715 $ | 25.677 $ | +25.677 $ |
| QuantumScape Corp | QS | 22.403 $ | -4.085 $ | 26.488 $ | +12.040 $ | 14.448 $ | +5.504 $ | 8.944 $ | +8.944 $ |
| BECTON DICKINSON & CO | BDX | 20.183 $ | +717 $ | 19.466 $ | +1.552 $ | 17.914 $ | -5.908 $ | 23.822 $ | +23.822 $ |
| Fortive Corp | FTV | 14.746 $ | -945 $ | 15.691 $ | -6.336 $ | 22.027 $ | +22.027 $ | ||
| Constellation Energy Corp | CEG | 20.490 $ | +1.404 $ | 19.086 $ | +366 $ | 18.720 $ | +7.025 $ | 11.695 $ | +11.695 $ |
| FAIR ISAAC CORP | FICO | 18.597 $ | +2.135 $ | 16.462 $ | -3.646 $ | 20.108 $ | +20.108 $ | ||
| Solventum Corp | SOLV | 6.498 $ | +512 $ | 5.986 $ | -11.609 $ | 17.595 $ | -46 $ | 17.641 $ | +17.641 $ |
| CENTENE CORP | CNC | 10.699 $ | +1.422 $ | 9.277 $ | -4.836 $ | 14.113 $ | -1.672 $ | 15.785 $ | +15.785 $ |
| ASML HOLDING NV | ASML | 15.226 $ | +15.226 $ | ||||||
| ROGERS COMMUNICATIONS INC | RCI | 15.092 $ | +1.304 $ | 13.788 $ | +1.924 $ | 11.864 $ | +1.172 $ | 10.692 $ | +10.692 $ |
| WEYERHAEUSER CO | WY | 12.122 $ | -440 $ | 12.562 $ | -1.756 $ | 14.318 $ | +14.318 $ | ||
| TransDigm Group INC | TDG | 11.969 $ | +107 $ | 11.862 $ | -1.824 $ | 13.686 $ | +1.236 $ | 12.450 $ | +12.450 $ |
| DOLLAR GENERAL CORP | DG | 13.277 $ | +2.942 $ | 10.335 $ | -1.103 $ | 11.438 $ | +2.645 $ | 8.793 $ | +8.793 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 12.854 $ | +12.854 $ | ||||||
| PROCEPT BioRobotics Corp | PRCT | 10.944 $ | +10.944 $ | ||||||
| Parker-Hannifin Corp | PH | 4.395 $ | -5.461 $ | 9.856 $ | +776 $ | 9.080 $ | +1.178 $ | 7.902 $ | +7.902 $ |
| NOVARTIS AG | NVS | 6.894 $ | -2.724 $ | 9.618 $ | +542 $ | 9.076 $ | +715 $ | 8.361 $ | +8.361 $ |
| TELUS CORP | TU | 7.375 $ | -1.456 $ | 8.831 $ | -163 $ | 8.994 $ | +964 $ | 8.030 $ | +8.030 $ |
| GENTEX CORP | GNTX | 8.796 $ | +8.796 $ | ||||||
| Veralto Corp | VLTO | 7.384 $ | -505 $ | 7.889 $ | +419 $ | 7.470 $ | +259 $ | 7.211 $ | +7.211 $ |
| BROWN FORMAN CORP | BF-A | 7.114 $ | +7.114 $ | ||||||
| NASDAQ, INC. | NDAQ | 6.702 $ | +599 $ | 6.103 $ | -67 $ | 6.170 $ | +936 $ | 5.234 $ | +5.234 $ |
| CARDINAL HEALTH INC | CAH | 6.552 $ | +1.179 $ | 5.373 $ | +5.373 $ | ||||
| TotalEnergies SE | TTE | 6.200 $ | -334 $ | 6.534 $ | +6.534 $ | ||||
| DIAGEO PLC | DEO | 1.035 $ | -110 $ | 1.145 $ | -5.107 $ | 6.252 $ | -245 $ | 6.497 $ | +6.497 $ |
| GENCO SHIPPING & TRADING LTD | GNK | 6.451 $ | +221 $ | 6.230 $ | +1.655 $ | 4.575 $ | -101 $ | 4.676 $ | +4.676 $ |
| HUBBELL INC | HUBB | 5.773 $ | +179 $ | 5.594 $ | +285 $ | 5.309 $ | +1.007 $ | 4.302 $ | +4.302 $ |
| NATIONAL GRID PLC | NGG | 4.486 $ | +271 $ | 4.215 $ | -101 $ | 4.316 $ | +511 $ | 3.805 $ | +3.805 $ |
| JBS N.V. | JBS | 4.326 $ | -153 $ | 4.479 $ | +4.479 $ | ||||
| LAM RESEARCH CORP | LRCX | 3.991 $ | +1.010 $ | 2.981 $ | +2.981 $ | ||||
| MANNKIND CORP | MNKD | 3.969 $ | +210 $ | 3.759 $ | +1.141 $ | 2.618 $ | -903 $ | 3.521 $ | +3.521 $ |
| DOVER Corp | DOV | 3.665 $ | +151 $ | 3.514 $ | +3.514 $ | ||||
| UNILEVER PLC | UL | 3.466 $ | -91 $ | 3.557 $ | +3.557 $ | ||||
| GERON CORP | GERN | 2.292 $ | -86 $ | 2.378 $ | -70 $ | 2.448 $ | -312 $ | 2.760 $ | +2.760 $ |
| Zoetis Inc. | ZTS | 2.339 $ | +2.339 $ | ||||||
| Avery Dennison Corp | AVY | 1.819 $ | +197 $ | 1.622 $ | -133 $ | 1.755 $ | -25 $ | 1.780 $ | +1.780 $ |
| AGNICO EAGLE MINES LTD | AEM | 1.427 $ | +1.427 $ | ||||||
| CARTERS INC | CRI | 1.265 $ | +1.265 $ | ||||||
| Viatris Inc | VTRS | 847 $ | +55 $ | 792 $ | +185 $ | 607 $ | +15 $ | 592 $ | +592 $ |
| V F CORP | VFC | 723 $ | +723 $ | ||||||
| BCE INC | BCE | 500 $ | +500 $ | ||||||
| KOHLS Corp | KSS | 102 $ | +25 $ | 77 $ | +35 $ | 42 $ | +1 $ | 41 $ | +41 $ |
| FMC CORP | FMC | 69 $ | +69 $ | ||||||
| 297.315.290 $ | +9.843.607 $ | 287.498.551 $ | +24.101.554 $ | 263.457.402 $ | +22.597.946 $ | 240.859.456 $ | +240.859.456 $ | ||
Erweiterte Einstellungen
×