| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 1.189.723.990 $ | +42.737.955 $ | 1.147.026.480 $ | +78.341.914 $ | 1.068.920.099 $ | +56.477.614 $ | 1.012.451.868 $ | +1.012.451.868 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 935.534.433 $ | +36.492.318 $ | 899.042.115 $ | +61.274.365 $ | 837.767.750 $ | +48.468.175 $ | 789.299.575 $ | +789.299.575 $ |
| BlackRock, Inc. | BLK | 106.991.637 $ | +5.285.749 $ | 101.705.888 $ | +4.164.298 $ | 97.541.590 $ | +2.985.733 $ | 94.555.857 $ | +94.555.857 $ |
| APPFOLIO INC | APPF | 16.936.107 $ | +417.911 $ | 16.518.196 $ | +3.158.944 $ | 13.359.252 $ | -1.496.527 $ | 14.855.779 $ | +14.855.779 $ |
| ALPHA PRO TECH LTD | APT | 14.501.700 $ | +2.871.610 $ | 11.630.090 $ | +2.759.639 $ | 8.870.451 $ | +870.451 $ | 8.000.000 $ | +8.000.000 $ |
| JPMORGAN CHASE & CO | JPM | 12.603.957 $ | -998.834 $ | 13.602.791 $ | +928.912 $ | 12.673.879 $ | +1.847.928 $ | 10.825.951 $ | +10.825.951 $ |
| MICROSOFT CORP | MSFT | 9.397.842 $ | -1.079.186 $ | 10.477.028 $ | +677.706 $ | 9.799.322 $ | +2.220.375 $ | 7.578.947 $ | +7.578.947 $ |
| EXXON MOBIL CORP | XOM | 4.983.243 $ | +157.235 $ | 4.826.008 $ | +163.247 $ | 4.662.761 $ | -471.330 $ | 5.134.091 $ | +5.134.091 $ |
| JOHNSON & JOHNSON | JNJ | 5.053.311 $ | +238.319 $ | 4.814.992 $ | +783.763 $ | 4.031.229 $ | -356.405 $ | 4.387.634 $ | +4.387.634 $ |
| AMAZON COM INC | AMZN | 4.611.322 $ | -67.275 $ | 4.678.597 $ | +36.085 $ | 4.642.512 $ | +477.150 $ | 4.165.362 $ | +4.165.362 $ |
| RTX Corp | RTX | 3.948.419 $ | +68.954 $ | 3.879.465 $ | +475.517 $ | 3.403.948 $ | +111.050 $ | 3.292.898 $ | +3.292.898 $ |
| PEPSICO INC | PEP | 3.065.443 $ | -255.930 $ | 3.321.373 $ | +234.969 $ | 3.086.404 $ | -472.184 $ | 3.558.588 $ | +3.558.588 $ |
| NVIDIA CORP | NVDA | 3.338.164 $ | -56.876 $ | 3.395.040 $ | +446.447 $ | 2.948.593 $ | +871.153 $ | 2.077.440 $ | +2.077.440 $ |
| VERIZON COMMUNICATIONS INC | VZ | 2.439.646 $ | -421.060 $ | 2.860.706 $ | -157.506 $ | 3.018.212 $ | -351.310 $ | 3.369.522 $ | +3.369.522 $ |
| MCDONALDS CORP | MCD | 2.735.389 $ | -23.325 $ | 2.758.714 $ | +23.127 $ | 2.735.587 $ | -186.947 $ | 2.922.534 $ | +2.922.534 $ |
| Walmart Inc. | WMT | 2.914.486 $ | -3.383 $ | 2.917.869 $ | +26.970 $ | 2.890.899 $ | +187.018 $ | 2.703.881 $ | +2.703.881 $ |
| ELI LILLY & Co | LLY | 2.789.869 $ | +380.104 $ | 2.409.765 $ | -84.167 $ | 2.493.932 $ | -151.686 $ | 2.645.618 $ | +2.645.618 $ |
| AbbVie Inc. | ABBV | 2.678.131 $ | -85.762 $ | 2.763.893 $ | +403.735 $ | 2.360.158 $ | -243.966 $ | 2.604.124 $ | +2.604.124 $ |
| CITIGROUP INC | C | 2.712.509 $ | +129.721 $ | 2.582.788 $ | +402.269 $ | 2.180.519 $ | +228.223 $ | 1.952.296 $ | +1.952.296 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 1.908.562 $ | -124.519 $ | 2.033.081 $ | +43.367 $ | 1.989.714 $ | -337.661 $ | 2.327.375 $ | +2.327.375 $ |
| STRYKER CORP | SYK | 1.860.682 $ | -202.077 $ | 2.062.759 $ | -174.528 $ | 2.237.287 $ | -39.395 $ | 2.276.682 $ | +2.276.682 $ |
| BOEING CO | BA | 2.036.803 $ | -116.749 $ | 2.153.552 $ | +52.385 $ | 2.101.167 $ | +1.166.042 $ | 935.125 $ | +935.125 $ |
| AT&T INC. | T | 1.462.682 $ | -181.118 $ | 1.643.800 $ | -469.455 $ | 2.113.255 $ | +148.652 $ | 1.964.603 $ | +1.964.603 $ |
| SOUTHERN CO | SO | 1.610.061 $ | -285.330 $ | 1.895.391 $ | -45.245 $ | 1.940.636 $ | +62.290 $ | 1.878.346 $ | +1.878.346 $ |
| Palo Alto Networks Inc | PANW | 1.554.095 $ | -347.105 $ | 1.901.200 $ | +1.732 $ | 1.899.468 $ | +315.588 $ | 1.583.880 $ | +1.583.880 $ |
| AMGEN INC | AMGN | 1.861.740 $ | +218.489 $ | 1.643.251 $ | +36.956 $ | 1.606.295 $ | -172.344 $ | 1.778.639 $ | +1.778.639 $ |
| Walt Disney Co | DIS | 1.553.769 $ | -118.745 $ | 1.672.514 $ | -183.107 $ | 1.855.621 $ | +338.752 $ | 1.516.869 $ | +1.516.869 $ |
| GOLDMAN SACHS GROUP INC | GS | 1.737.783 $ | +1.725.838 $ | 11.945 $ | +1.329 $ | 10.616 $ | +2.422 $ | 8.194 $ | +8.194 $ |
| GENERAL DYNAMICS CORP | GD | 1.461.441 $ | -181.319 $ | 1.642.760 $ | +198.028 $ | 1.444.732 $ | -8.477 $ | 1.453.209 $ | +1.453.209 $ |
| FEDEX CORP | FDX | 1.632.059 $ | +212.347 $ | 1.419.712 $ | +57.540 $ | 1.362.172 $ | -125.683 $ | 1.487.855 $ | +1.487.855 $ |
| Phillips 66 | PSX | 1.350.404 $ | -181.861 $ | 1.532.265 $ | +186.561 $ | 1.345.704 $ | -81.602 $ | 1.427.306 $ | +1.427.306 $ |
| EMERSON ELECTRIC CO | EMR | 1.430.323 $ | -13.256 $ | 1.443.579 $ | -19.526 $ | 1.463.105 $ | +256.017 $ | 1.207.088 $ | +1.207.088 $ |
| Public Storage | PSA | 1.066.805 $ | -210.201 $ | 1.277.006 $ | -39.570 $ | 1.316.576 $ | -117.332 $ | 1.433.908 $ | +1.433.908 $ |
| PAYCHEX INC | PAYX | 993.579 $ | -143.838 $ | 1.137.417 $ | -227.871 $ | 1.365.288 $ | -38.814 $ | 1.404.102 $ | +1.404.102 $ |
| SYNOPSYS INC | SNPS | 1.188.392 $ | -146.228 $ | 1.334.620 $ | -41.926 $ | 1.376.546 $ | +157.326 $ | 1.219.220 $ | +1.219.220 $ |
| ENBRIDGE INC | ENB | 1.232.531 $ | -117.173 $ | 1.349.704 $ | +110.338 $ | 1.239.366 $ | +33.248 $ | 1.206.118 $ | +1.206.118 $ |
| AES CORP | AES | 1.345.078 $ | +92.825 $ | 1.252.253 $ | +835.261 $ | 416.992 $ | -70.071 $ | 487.063 $ | +487.063 $ |
| ADVANCED MICRO DEVICES INC | AMD | 1.208.077 $ | +253.192 $ | 954.885 $ | +768.428 $ | 186.457 $ | +61.936 $ | 124.521 $ | +124.521 $ |
| Accenture plc | ACN | 1.058.712 $ | -16.464 $ | 1.075.176 $ | +746.098 $ | 329.078 $ | -14.478 $ | 343.556 $ | +343.556 $ |
| DEERE & CO | DE | 634.572 $ | -285.892 $ | 920.464 $ | -128.551 $ | 1.049.015 $ | +80.746 $ | 968.269 $ | +968.269 $ |
| Medtronic plc | MDT | 930.821 $ | -39.293 $ | 970.114 $ | +2.091 $ | 968.023 $ | -17.113 $ | 985.136 $ | +985.136 $ |
| Aon plc | AON | 805.625 $ | -8.447 $ | 814.072 $ | -18.249 $ | 832.321 $ | -98.756 $ | 931.077 $ | +931.077 $ |
| ICON PLC | ICLR | 897.434 $ | -15.716 $ | 913.150 $ | +152.592 $ | 760.558 $ | -162.339 $ | 922.897 $ | +922.897 $ |
| NOVARTIS AG | NVS | 916.146 $ | +31.162 $ | 884.984 $ | -32.030 $ | 917.014 $ | +94.181 $ | 822.833 $ | +822.833 $ |
| GENERAL ELECTRIC CO | GE | 871.109 $ | +20.390 $ | 850.719 $ | +103.001 $ | 747.718 $ | +177.891 $ | 569.827 $ | +569.827 $ |
| GENUINE PARTS CO | GPC | 734.809 $ | -126.035 $ | 860.844 $ | +54.982 $ | 805.862 $ | +32.643 $ | 773.219 $ | +773.219 $ |
| COCA COLA CO | KO | 731.748 $ | -7.294 $ | 739.042 $ | -11.656 $ | 750.698 $ | -49.666 $ | 800.364 $ | +800.364 $ |
| AMERICAN EXPRESS CO | AXP | 787.254 $ | +68.169 $ | 719.085 $ | +28.533 $ | 690.552 $ | +108.177 $ | 582.375 $ | +582.375 $ |
| PROCTER & GAMBLE Co | PG | 476.792 $ | -190.314 $ | 667.106 $ | +13.619 $ | 653.487 $ | -110.478 $ | 763.965 $ | +763.965 $ |
| NICOLET BANKSHARES INC | NIC | 682.716 $ | -59.141 $ | 741.857 $ | -19.905 $ | 761.762 $ | +54.722 $ | 707.040 $ | +707.040 $ |
| PFIZER INC | PFE | 520.236 $ | -146.932 $ | 667.168 $ | -47.403 $ | 714.571 $ | -44.590 $ | 759.161 $ | +759.161 $ |
| COMCAST CORP | CMCSA | 550.125 $ | -72.550 $ | 622.675 $ | -117.314 $ | 739.989 $ | -5.967 $ | 745.956 $ | +745.956 $ |
| CATERPILLAR INC | CAT | 733.846 $ | +122.297 $ | 611.549 $ | +113.992 $ | 497.557 $ | +86.151 $ | 411.406 $ | +411.406 $ |
| CHEVRON CORP | CVX | 622.593 $ | -49.347 $ | 671.940 $ | +58.512 $ | 613.428 $ | -103.914 $ | 717.342 $ | +717.342 $ |
| TARGET CORP | TGT | 586.989 $ | -6.287 $ | 593.276 $ | -74.683 $ | 667.959 $ | -29.271 $ | 697.230 $ | +697.230 $ |
| MASTEC INC | MTZ | 677.325 $ | +9.740 $ | 667.585 $ | +132.946 $ | 534.639 $ | +168.520 $ | 366.119 $ | +366.119 $ |
| Ingredion Inc | INGR | 478.528 $ | -66.693 $ | 545.221 $ | -100.737 $ | 645.958 $ | +35.755 $ | 610.203 $ | +610.203 $ |
| NEXTERA ENERGY INC | NEE | 594.072 $ | +38.503 $ | 555.569 $ | +35.509 $ | 520.060 $ | -17.605 $ | 537.665 $ | +537.665 $ |
| DIAGEO PLC | DEO | 448.690 $ | -93.829 $ | 542.519 $ | -45.782 $ | 588.301 $ | +7.346 $ | 580.955 $ | +580.955 $ |
| UNITED PARCEL SERVICE INC | UPS | 516.284 $ | +61.547 $ | 454.737 $ | -91.651 $ | 546.388 $ | -37.879 $ | 584.267 $ | +584.267 $ |
| ORACLE CORP | ORCL | 489.029 $ | -73.316 $ | 562.345 $ | +125.190 $ | 437.155 $ | +157.674 $ | 279.481 $ | +279.481 $ |
| Eaton Corp plc | ETN | 475.217 $ | -66.697 $ | 541.914 $ | +16.782 $ | 525.132 $ | +120.921 $ | 404.211 $ | +404.211 $ |
| CSX CORP | CSX | 452.763 $ | +14.711 $ | 438.052 $ | +33.799 $ | 404.253 $ | +39.645 $ | 364.608 $ | +364.608 $ |
| LOCKHEED MARTIN CORP | LMT | 386.936 $ | -58.359 $ | 445.295 $ | +22.448 $ | 422.847 $ | -26.543 $ | 449.390 $ | +449.390 $ |
| 3M CO | MMM | 420.103 $ | +1.427 $ | 418.676 $ | +1.082 $ | 417.594 $ | -18.874 $ | 436.468 $ | +436.468 $ |
| CONSOLIDATED EDISON INC | ED | 200.924 $ | -80.532 $ | 281.456 $ | -32.640 $ | 314.096 $ | -89.004 $ | 403.100 $ | +403.100 $ |
| MORGAN STANLEY | MS | 389.247 $ | +27.173 $ | 362.074 $ | +56.849 $ | 305.225 $ | +52.589 $ | 252.636 $ | +252.636 $ |
| UNITEDHEALTH GROUP INC | UNH | 98.703 $ | -53 $ | 98.756 $ | +3.917 $ | 94.839 $ | -268.686 $ | 363.525 $ | +363.525 $ |
| Bank of New York Mellon Corp | BK | 351.985 $ | +21.618 $ | 330.367 $ | +54.121 $ | 276.246 $ | +21.952 $ | 254.294 $ | +254.294 $ |
| ANALOG DEVICES INC | ADI | 300.218 $ | +33.879 $ | 266.339 $ | +4.517 $ | 261.822 $ | +39.985 $ | 221.837 $ | +221.837 $ |
| ASML HOLDING NV | ASML | 286.722 $ | +27.274 $ | 259.448 $ | +253.838 $ | 5.610 $ | +972 $ | 4.638 $ | +4.638 $ |
| Planet Labs PBC | PL | 264.248 $ | +264.248 $ | ||||||
| CONOCOPHILLIPS | COP | 186.190 $ | -16.718 $ | 202.908 $ | +6.007 $ | 196.901 $ | -63.143 $ | 260.044 $ | +260.044 $ |
| TORONTO DOMINION BANK | TD | 161.365 $ | -80.564 $ | 241.929 $ | +19.669 $ | 222.260 $ | +40.882 $ | 181.378 $ | +181.378 $ |
| INTEL CORP | INTC | 216.228 $ | -25.692 $ | 241.920 $ | +31.666 $ | 210.254 $ | +7.222 $ | 203.032 $ | +203.032 $ |
| LINDE PLC | LIN | 164.160 $ | -18.948 $ | 183.108 $ | +2.243 $ | 180.865 $ | -21.917 $ | 202.782 $ | +202.782 $ |
| SPS COMMERCE INC | SPSC | 202.514 $ | +42.552 $ | 159.962 $ | +22.788 $ | 137.174 $ | +7.511 $ | 129.663 $ | +129.663 $ |
| AUTOZONE INC | AZO | 156.009 $ | -41.342 $ | 197.351 $ | +26.588 $ | 170.763 $ | -4.625 $ | 175.388 $ | +175.388 $ |
| Otter Tail Corp | OTTR | 193.944 $ | +193.944 $ | ||||||
| Trane Technologies plc | TT | 155.680 $ | -13.104 $ | 168.784 $ | -6.180 $ | 174.964 $ | +40.196 $ | 134.768 $ | +134.768 $ |
| NUCOR CORP | NUE | 124.616 $ | -2.553 $ | 127.169 $ | +5.401 $ | 121.768 $ | -16.262 $ | 138.030 $ | +138.030 $ |
| Mastercard Inc | MA | 117.601 $ | +3.793 $ | 113.808 $ | -14.360 $ | 128.168 $ | +18.522 $ | 109.646 $ | +109.646 $ |
| Otis Worldwide Corp | OTIS | 96.172 $ | -20.127 $ | 116.299 $ | -9.655 $ | 125.954 $ | +5.004 $ | 120.950 $ | +120.950 $ |
| MANITOWOC CO INC | MTW | 120.200 $ | +120.200 $ | ||||||
| AFLAC INC | AFL | 116.445 $ | -1.734 $ | 118.179 $ | +6.286 $ | 111.893 $ | -6.413 $ | 118.306 $ | +118.306 $ |
| Duke Energy CORP | DUK | 113.576 $ | -2.184 $ | 115.760 $ | +5.143 $ | 110.617 $ | -4.210 $ | 114.827 $ | +114.827 $ |
| Knife River Corp | KNF | 17.376 $ | -15.371 $ | 32.747 $ | -68.242 $ | 100.989 $ | -10.601 $ | 111.590 $ | +111.590 $ |
| ALBEMARLE CORP | ALB | 109.899 $ | +58.900 $ | 50.999 $ | +3.934 $ | 47.065 $ | -7.238 $ | 54.303 $ | +54.303 $ |
| BECTON DICKINSON & CO | BDX | 85.973 $ | +3.057 $ | 82.916 $ | +6.609 $ | 76.307 $ | -25.167 $ | 101.474 $ | +101.474 $ |
| LAM RESEARCH CORP | LRCX | 95.861 $ | -4.977 $ | 100.838 $ | +27.533 $ | 73.305 $ | +11.693 $ | 61.612 $ | +61.612 $ |
| METLIFE INC | MET | 93.939 $ | -3.011 $ | 96.950 $ | +2.296 $ | 94.654 $ | +955 $ | 93.699 $ | +93.699 $ |
| REALTY INCOME CORP | O | 86.641 $ | -6.794 $ | 93.435 $ | +4.888 $ | 88.547 $ | -615 $ | 89.162 $ | +89.162 $ |
| STATE STREET CORP | STT | 92.371 $ | +9.308 $ | 83.063 $ | +6.923 $ | 76.140 $ | +12.036 $ | 64.104 $ | +64.104 $ |
| CUMMINS INC | CMI | 89.839 $ | +14.977 $ | 74.862 $ | +16.815 $ | 58.047 $ | +2.492 $ | 55.555 $ | +55.555 $ |
| SYSCO CORP | SYY | 22.107 $ | -66.079 $ | 88.186 $ | +7.068 $ | 81.118 $ | +750 $ | 80.368 $ | +80.368 $ |
| WD 40 CO | WDFC | 69.112 $ | -246 $ | 69.358 $ | -10.702 $ | 80.060 $ | -5.584 $ | 85.644 $ | +85.644 $ |
| COLGATE PALMOLIVE CO | CL | 70.249 $ | -1.057 $ | 71.306 $ | -10.050 $ | 81.356 $ | -2.974 $ | 84.330 $ | +84.330 $ |
| CARDINAL HEALTH INC | CAH | 83.022 $ | +19.610 $ | 63.412 $ | -4.460 $ | 67.872 $ | +12.213 $ | 55.659 $ | +55.659 $ |
| CVS HEALTH Corp | CVS | 71.821 $ | +3.593 $ | 68.228 $ | +5.801 $ | 62.427 $ | +1.113 $ | 61.314 $ | +61.314 $ |
| BARRICK MINING CORP | B | 68.243 $ | +16.892 $ | 51.351 $ | +51.351 $ | ||||
| FASTENAL CO | FAST | 53.734 $ | -12.568 $ | 66.302 $ | +9.518 $ | 56.784 $ | +4.360 $ | 52.424 $ | +52.424 $ |
| Archer-Daniels-Midland Co | ADM | 63.239 $ | -2.475 $ | 65.714 $ | +7.656 $ | 58.058 $ | +2.558 $ | 55.500 $ | +55.500 $ |
| DARDEN RESTAURANTS INC | DRI | 54.654 $ | -1.883 $ | 56.537 $ | -8.200 $ | 64.737 $ | +3.032 $ | 61.705 $ | +61.705 $ |
| NORWOOD FINANCIAL CORP | NWFL | 61.689 $ | +6.431 $ | 55.258 $ | +7.561 $ | 47.697 $ | +5.920 $ | 41.777 $ | +41.777 $ |
| Edwards Lifesciences Corp | EW | 54.747 $ | +4.011 $ | 50.736 $ | +50.736 $ | ||||
| COGNITION THERAPEUTICS INC | CGTX | 45.926 $ | +0 $ | 45.926 $ | +35.387 $ | 10.539 $ | -3.776 $ | 14.315 $ | +14.315 $ |
| PPL Corp | PPL | 38.907 $ | -4.459 $ | 43.366 $ | +3.816 $ | 39.550 $ | -6.129 $ | 45.679 $ | +45.679 $ |
| CAMECO CORP | CCJ | 45.470 $ | +8.991 $ | 36.479 $ | +4.189 $ | 32.290 $ | +14.385 $ | 17.905 $ | +17.905 $ |
| REGIONS FINANCIAL CORP | RF | 37.750 $ | +463 $ | 37.287 $ | -5.755 $ | 43.042 $ | +3.276 $ | 39.766 $ | +39.766 $ |
| EVERSOURCE ENERGY | ES | 40.667 $ | -2.302 $ | 42.969 $ | +4.543 $ | 38.426 $ | +912 $ | 37.514 $ | +37.514 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 42.305 $ | +14.030 $ | 28.275 $ | -3.078 $ | 31.353 $ | +3.501 $ | 27.852 $ | +27.852 $ |
| Fortive Corp | FTV | 26.887 $ | -155 $ | 27.042 $ | -1.734 $ | 28.776 $ | -13.083 $ | 41.859 $ | +41.859 $ |
| BHP Group Ltd | BHP | 26.985 $ | +2.065 $ | 24.920 $ | -14.658 $ | 39.578 $ | -370 $ | 39.948 $ | +39.948 $ |
| Solventum Corp | SOLV | 34.073 $ | +2.683 $ | 31.390 $ | -1.221 $ | 32.611 $ | -6.245 $ | 38.856 $ | +38.856 $ |
| BP PLC | BP | 6.390 $ | +49 $ | 6.341 $ | -27.659 $ | 34.000 $ | -4.385 $ | 38.385 $ | +38.385 $ |
| AGNICO EAGLE MINES LTD | AEM | 36.958 $ | +36.958 $ | ||||||
| PRICE T ROWE GROUP INC | TROW | 35.833 $ | -91 $ | 35.924 $ | +2.149 $ | 33.775 $ | +1.620 $ | 32.155 $ | +32.155 $ |
| HERSHEY CO | HSY | 25.113 $ | -10.198 $ | 35.311 $ | +3.983 $ | 31.328 $ | -959 $ | 32.287 $ | +32.287 $ |
| TYLER TECHNOLOGIES INC | TYL | 26.329 $ | -4.014 $ | 30.343 $ | -4.042 $ | 34.385 $ | +664 $ | 33.721 $ | +33.721 $ |
| GSK plc | GSK | 33.887 $ | +4.063 $ | 29.824 $ | -2.470 $ | 32.294 $ | -286 $ | 32.580 $ | +32.580 $ |
| Veralto Corp | VLTO | 31.431 $ | -2.151 $ | 33.582 $ | +1.783 $ | 31.799 $ | +1.102 $ | 30.697 $ | +30.697 $ |
| WEYERHAEUSER CO | WY | 26.414 $ | -1.227 $ | 27.641 $ | -1.003 $ | 28.644 $ | -4.003 $ | 32.647 $ | +32.647 $ |
| FIFTH THIRD BANCORP | FITB | 30.427 $ | +1.469 $ | 28.958 $ | +2.223 $ | 26.735 $ | +1.255 $ | 25.480 $ | +25.480 $ |
| SEMPRA | SRE | 29.312 $ | +2.498 $ | 26.814 $ | -3.342 $ | 30.156 $ | +1.755 $ | 28.401 $ | +28.401 $ |
| Amcor plc | AMCR | 25.020 $ | +480 $ | 24.540 $ | -3.030 $ | 27.570 $ | -1.530 $ | 29.100 $ | +29.100 $ |
| UNILEVER PLC | UL | 27.802 $ | -887 $ | 28.689 $ | +760 $ | 27.929 $ | +27.929 $ | ||
| Owens Corning | OC | 22.382 $ | -5.910 $ | 28.292 $ | +788 $ | 27.504 $ | +27.504 $ | ||
| Kraft Heinz Co | KHC | 22.431 $ | -1.656 $ | 24.087 $ | +203 $ | 23.884 $ | -4.264 $ | 28.148 $ | +28.148 $ |
| ASTRAZENECA PLC | AZN | 27.947 $ | +16.439 $ | 11.508 $ | +11.508 $ | ||||
| BOSTON SCIENTIFIC CORP | BSX | 27.842 $ | +13.197 $ | 14.645 $ | -1.467 $ | 16.112 $ | +980 $ | 15.132 $ | +15.132 $ |
| Booking Holdings Inc. | BKNG | 21.421 $ | -176 $ | 21.597 $ | -1.560 $ | 23.157 $ | -4.484 $ | 27.641 $ | +27.641 $ |
| KLA CORP | KLAC | 26.732 $ | +2.883 $ | 23.849 $ | +4.043 $ | 19.806 $ | +4.775 $ | 15.031 $ | +15.031 $ |
| MIDDLEBY Corp | MIDD | 26.166 $ | +2.770 $ | 23.396 $ | +8.996 $ | 14.400 $ | -798 $ | 15.198 $ | +15.198 $ |
| MOSAIC CO | MOS | 25.536 $ | +25.536 $ | ||||||
| XCEL ENERGY INC | XEL | 18.465 $ | -1.698 $ | 20.163 $ | -1.629 $ | 21.792 $ | -861 $ | 22.653 $ | +22.653 $ |
| NATIONAL GRID PLC | NGG | 21.349 $ | +14.082 $ | 7.267 $ | -174 $ | 7.441 $ | +880 $ | 6.561 $ | +6.561 $ |
| Constellation Energy Corp | CEG | 21.196 $ | +983 $ | 20.213 $ | +388 $ | 19.825 $ | +7.440 $ | 12.385 $ | +12.385 $ |
| ECARX Holdings Inc. | ECX | 17.883 $ | -3.015 $ | 20.898 $ | +20.898 $ | ||||
| NETFLIX INC | NFLX | 4.688 $ | -13.296 $ | 17.984 $ | -2.103 $ | 20.087 $ | +6.099 $ | 13.988 $ | +13.988 $ |
| ISHARES GOLD TRUST | IAU | 20.049 $ | +2.075 $ | 17.974 $ | +17.974 $ | ||||
| Parker-Hannifin Corp | PH | 13.184 $ | +1.812 $ | 11.372 $ | -8.185 $ | 19.557 $ | +2.537 $ | 17.020 $ | +17.020 $ |
| Sony Group Corp | SONY | 17.843 $ | +9.782 $ | 8.061 $ | +773 $ | 7.288 $ | +179 $ | 7.109 $ | +7.109 $ |
| YUM BRANDS INC | YUM | 17.548 $ | -84 $ | 17.632 $ | +17.187 $ | 445 $ | -27 $ | 472 $ | +472 $ |
| Zoetis Inc. | ZTS | 14.973 $ | -2.439 $ | 17.412 $ | +14.613 $ | 2.799 $ | +2.799 $ | ||
| MANULIFE FINANCIAL CORP | MFC | 16.616 $ | +2.349 $ | 14.267 $ | -371 $ | 14.638 $ | +371 $ | 14.267 $ | +14.267 $ |
| OSHKOSH CORP | OSK | 15.452 $ | -501 $ | 15.953 $ | +1.988 $ | 13.965 $ | +2.393 $ | 11.572 $ | +11.572 $ |
| PACCAR INC | PCAR | 15.769 $ | +1.529 $ | 14.240 $ | +472 $ | 13.768 $ | -334 $ | 14.102 $ | +14.102 $ |
| STARBUCKS CORP | SBUX | 15.579 $ | +2.212 $ | 13.367 $ | -1.111 $ | 14.478 $ | -1.040 $ | 15.518 $ | +15.518 $ |
| EMERA INC | EMA | 14.772 $ | +14.772 $ | ||||||
| DOMINOS PIZZA INC | DPZ | 13.046 $ | -571 $ | 13.617 $ | -267 $ | 13.884 $ | +13.884 $ | ||
| TE Connectivity plc | TEL | 13.878 $ | +2.682 $ | 11.196 $ | +2.594 $ | 8.602 $ | -1.856 $ | 10.458 $ | +10.458 $ |
| FISERV INC | FISV | 13.103 $ | +13.103 $ | ||||||
| CMS ENERGY CORP | CMS | 11.748 $ | -593 $ | 12.341 $ | +671 $ | 11.670 $ | -982 $ | 12.652 $ | +12.652 $ |
| ARGENX SE | ARGX | 12.614 $ | +12.614 $ | ||||||
| MGE ENERGY INC | MGEE | 10.587 $ | -777 $ | 11.364 $ | -575 $ | 11.939 $ | -611 $ | 12.550 $ | +12.550 $ |
| WELLTOWER INC. | WELL | 12.436 $ | +12.436 $ | ||||||
| SUN LIFE FINANCIAL INC | SLF | 7.613 $ | +289 $ | 7.324 $ | -783 $ | 8.107 $ | -3.345 $ | 11.452 $ | +11.452 $ |
| Shell plc | SHEL | 10.434 $ | +10.434 $ | ||||||
| DELTA AIR LINES, INC. | DAL | 10.410 $ | +1.822 $ | 8.588 $ | +1.146 $ | 7.442 $ | +844 $ | 6.598 $ | +6.598 $ |
| PRUDENTIAL PLC | 9.865 $ | +9.865 $ | |||||||
| FREEPORT-MCMORAN INC | FCX | 9.518 $ | +1.240 $ | 8.278 $ | +8.278 $ | ||||
| HDFC BANK LTD | HDB | 8.550 $ | +8.550 $ | ||||||
| SAP SE | SAP | 8.259 $ | +8.259 $ | ||||||
| Synchrony Financial | SYF | 7.926 $ | +7.926 $ | ||||||
| MIZUHO FINANCIAL GROUP INC | MFG | 7.869 $ | +7.869 $ | ||||||
| EXELON CORP | EXC | 4.359 $ | -142 $ | 4.501 $ | +159 $ | 4.342 $ | -3.307 $ | 7.649 $ | +7.649 $ |
| RELX PLC | RELX | 7.478 $ | +7.478 $ | ||||||
| ATMOS ENERGY CORP | ATO | 7.208 $ | -134 $ | 7.342 $ | +715 $ | 6.627 $ | -20 $ | 6.647 $ | +6.647 $ |
| EQUITY RESIDENTIAL | EQR | 7.154 $ | +7.154 $ | ||||||
| Rocket Lab Corp | RKLB | 6.976 $ | +2.185 $ | 4.791 $ | +4.791 $ | ||||
| EMBRAER S.A. | EMBJ | 6.952 $ | +6.952 $ | ||||||
| ORIX CORP | IX | 6.808 $ | +6.808 $ | ||||||
| Ralliant Corp | RAL | 6.567 $ | +7 $ | 6.560 $ | +6.560 $ | ||||
| HALLIBURTON CO | HAL | 5.878 $ | +761 $ | 5.117 $ | +878 $ | 4.239 $ | -1.038 $ | 5.277 $ | +5.277 $ |
| VICOR CORP | VICR | 5.480 $ | +2.994 $ | 2.486 $ | +218 $ | 2.268 $ | -71 $ | 2.339 $ | +2.339 $ |
| FORD MOTOR CO | F | 5.458 $ | +413 $ | 5.045 $ | +5.045 $ | ||||
| ALCON INC | ALC | 4.492 $ | +245 $ | 4.247 $ | -785 $ | 5.032 $ | -379 $ | 5.411 $ | +5.411 $ |
| INSULET CORP | PODD | 4.832 $ | -416 $ | 5.248 $ | -93 $ | 5.341 $ | +877 $ | 4.464 $ | +4.464 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 4.597 $ | -677 $ | 5.274 $ | +663 $ | 4.611 $ | +132 $ | 4.479 $ | +4.479 $ |
| Viatris Inc | VTRS | 3.660 $ | +750 $ | 2.910 $ | -1.930 $ | 4.840 $ | +119 $ | 4.721 $ | +4.721 $ |
| SCHWAB CHARLES CORP | SCHW | 4.596 $ | +204 $ | 4.392 $ | +195 $ | 4.197 $ | +596 $ | 3.601 $ | +3.601 $ |
| Bloom Energy Corp | BE | 4.345 $ | +4.345 $ | ||||||
| VALLEY NATIONAL BANCORP | VLY | 4.088 $ | +378 $ | 3.710 $ | +584 $ | 3.126 $ | +1.348 $ | 1.778 $ | +1.778 $ |
| WESTERN DIGITAL CORP | WDC | 3.962 $ | +1.201 $ | 2.761 $ | +1.289 $ | 1.472 $ | +542 $ | 930 $ | +930 $ |
| Sea Ltd | SE | 3.955 $ | +3.955 $ | ||||||
| MICROCHIP TECHNOLOGY INC | MCHP | 2.613 $ | -1.115 $ | 3.728 $ | +3.728 $ | ||||
| KROGER CO | KR | 3.436 $ | +3.436 $ | ||||||
| NORTHERN TRUST CORP | NTRS | 3.415 $ | +3.415 $ | ||||||
| ROYAL BANK OF CANADA | RY | 3.410 $ | +3.410 $ | ||||||
| INTUITIVE SURGICAL INC | ISRG | 2.683 $ | -577 $ | 3.260 $ | +288 $ | 2.972 $ | +2.972 $ | ||
| CARNIVAL CORP | CCL | 3.054 $ | +163 $ | 2.891 $ | +79 $ | 2.812 $ | +859 $ | 1.953 $ | +1.953 $ |
| ALLSTATE CORP | ALL | 2.914 $ | +2.914 $ | ||||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 2.900 $ | +177 $ | 2.723 $ | -153 $ | 2.876 $ | +110 $ | 2.766 $ | +2.766 $ |
| Aptiv PLC | APTV | 2.856 $ | +2.856 $ | ||||||
| WOODSIDE ENERGY GROUP LTD | WDS | 2.510 $ | +87 $ | 2.423 $ | -61 $ | 2.484 $ | +151 $ | 2.333 $ | +2.333 $ |
| OLIN Corp | OLN | 2.083 $ | +2.083 $ | ||||||
| CINTAS CORP | CTAS | 1.693 $ | -154 $ | 1.847 $ | -159 $ | 2.006 $ | +156 $ | 1.850 $ | +1.850 $ |
| BALL Corp | BALL | 1.851 $ | +133 $ | 1.718 $ | +1.718 $ | ||||
| Sandisk Corp | SNDK | 1.662 $ | +877 $ | 785 $ | +468 $ | 317 $ | +317 $ | ||
| LIVEPERSON INC | LPSN | 642 $ | -772 $ | 1.414 $ | +935 $ | 479 $ | +479 $ | ||
| TELUS CORP | TU | 1.317 $ | +1.317 $ | ||||||
| Organon & Co. | OGN | 402 $ | -196 $ | 598 $ | +56 $ | 542 $ | -292 $ | 834 $ | +834 $ |
| KOSS CORP | KOSS | 765 $ | +765 $ | ||||||
| Chemours Co | CC | 413 $ | -141 $ | 554 $ | +153 $ | 401 $ | -73 $ | 474 $ | +474 $ |
| FMC CORP | FMC | 111 $ | +111 $ | ||||||
| 1.189.723.990 $ | +42.737.955 $ | 1.147.026.480 $ | +78.341.914 $ | 1.068.920.099 $ | +56.477.614 $ | 1.012.451.868 $ | +1.012.451.868 $ | ||
Erweiterte Einstellungen
×