| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 39.316.955.288 $ | +1.910.092.162 $ | 37.406.901.651 $ | +3.537.639.763 $ | 33.869.296.004 $ | +4.890.361.753 $ | 28.978.992.160 $ | +28.978.992.160 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 24.837.102.021 $ | +917.984.769 $ | 23.919.117.252 $ | +1.653.552.171 $ | 22.265.565.081 $ | +3.520.320.685 $ | 18.745.244.396 $ | +18.745.244.396 $ |
| BlackRock, Inc. | BLK | 3.748.092.222 $ | +23.967.956 $ | 3.724.124.266 $ | +490.705.611 $ | 3.233.418.655 $ | +815.773 $ | 3.232.602.882 $ | +3.232.602.882 $ |
| NVIDIA CORP | NVDA | 1.078.513.291 $ | +6.633.147 $ | 1.071.880.144 $ | +180.880.485 $ | 890.999.659 $ | +291.214.088 $ | 599.785.571 $ | +599.785.571 $ |
| ALPHA PRO TECH LTD | APT | 970.701.103 $ | +218.092.180 $ | 752.608.923 $ | +269.384.811 $ | 483.224.112 $ | +90.641.952 $ | 392.582.160 $ | +392.582.160 $ |
| MICROSOFT CORP | MSFT | 922.124.984 $ | -39.430.872 $ | 961.555.856 $ | +73.427.761 $ | 888.128.095 $ | +257.076.678 $ | 631.051.417 $ | +631.051.417 $ |
| APPFOLIO INC | APPF | 792.283.857 $ | +86.053.851 $ | 706.230.006 $ | +124.059.527 $ | 582.170.479 $ | -4.525.217 $ | 586.695.696 $ | +586.695.696 $ |
| AMAZON COM INC | AMZN | 419.867.653 $ | +51.950.108 $ | 367.917.545 $ | +25.725.167 $ | 342.192.378 $ | +3.708.810 $ | 338.483.568 $ | +338.483.568 $ |
| Synchrony Financial | SYF | 358.873.298 $ | +49.872.662 $ | 309.000.636 $ | +113.308.924 $ | 195.691.712 $ | +34.163.316 $ | 161.528.396 $ | +161.528.396 $ |
| Fox Corp | FOXA | 354.685.385 $ | +47.166.323 $ | 307.519.062 $ | +122.501.185 $ | 185.017.877 $ | +74.540.751 $ | 110.477.126 $ | +110.477.126 $ |
| UNITED THERAPEUTICS Corp | UTHR | 309.382.109 $ | +38.610.912 $ | 270.771.197 $ | +65.076.369 $ | 205.694.828 $ | +45.872.246 $ | 159.822.582 $ | +159.822.582 $ |
| AT&T INC. | T | 271.290.699 $ | -35.815.830 $ | 307.106.529 $ | -621.535 $ | 307.728.064 $ | +17.984.937 $ | 289.743.127 $ | +289.743.127 $ |
| JPMORGAN CHASE & CO | JPM | 272.968.331 $ | +36.485.861 $ | 236.482.470 $ | +29.985.663 $ | 206.496.807 $ | +49.784.015 $ | 156.712.792 $ | +156.712.792 $ |
| PROCTER & GAMBLE Co | PG | 196.679.180 $ | -12.898.238 $ | 209.577.418 $ | -34.010.660 $ | 243.588.078 $ | -3.096.884 $ | 246.684.962 $ | +246.684.962 $ |
| MORGAN STANLEY | MS | 209.113.851 $ | +31.331.418 $ | 177.782.433 $ | +74.290.005 $ | 103.492.428 $ | +27.039.078 $ | 76.453.350 $ | +76.453.350 $ |
| AFLAC INC | AFL | 96.223.617 $ | +101.837 $ | 96.121.780 $ | -78.150.874 $ | 174.272.654 $ | +4.397.250 $ | 169.875.404 $ | +169.875.404 $ |
| VERIZON COMMUNICATIONS INC | VZ | 149.871.176 $ | -11.311.131 $ | 161.182.307 $ | +6.794.859 $ | 154.387.448 $ | +8.579.497 $ | 145.807.951 $ | +145.807.951 $ |
| KLA CORP | KLAC | 142.410.068 $ | +19.124.922 $ | 123.285.146 $ | +15.621.824 $ | 107.663.322 $ | +22.100.336 $ | 85.562.986 $ | +85.562.986 $ |
| Mastercard Inc | MA | 130.902.292 $ | +6.046.473 $ | 124.855.819 $ | +10.432.154 $ | 114.423.665 $ | +22.159.268 $ | 92.264.397 $ | +92.264.397 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 116.579.539 $ | +18.295.580 $ | 98.283.959 $ | +11.968.354 $ | 86.315.605 $ | +13.790.131 $ | 72.525.474 $ | +72.525.474 $ |
| COMCAST CORP | CMCSA | 110.408.624 $ | +2.429.085 $ | 107.979.539 $ | -4.992.335 $ | 112.971.874 $ | +12.367.021 $ | 100.604.853 $ | +100.604.853 $ |
| SCHWAB CHARLES CORP | SCHW | 100.680.635 $ | +17.316.540 $ | 83.364.095 $ | +17.836.436 $ | 65.527.659 $ | +31.764.023 $ | 33.763.636 $ | +33.763.636 $ |
| Booking Holdings Inc. | BKNG | 90.660.383 $ | +16.696.322 $ | 73.964.061 $ | +15.653.064 $ | 58.310.997 $ | +32.463.085 $ | 25.847.912 $ | +25.847.912 $ |
| EXXON MOBIL CORP | XOM | 54.711.689 $ | -35.738.738 $ | 90.450.427 $ | +6.771.764 $ | 83.678.663 $ | +4.239.445 $ | 79.439.218 $ | +79.439.218 $ |
| Ingredion Inc | INGR | 73.348.044 $ | -6.157.244 $ | 79.505.288 $ | -7.862.428 $ | 87.367.716 $ | +9.372.329 $ | 77.995.387 $ | +77.995.387 $ |
| WILLIAMS SONOMA INC | WSM | 81.466.587 $ | -5.893.954 $ | 87.360.541 $ | +15.552.658 $ | 71.807.883 $ | +2.147.159 $ | 69.660.724 $ | +69.660.724 $ |
| STEEL DYNAMICS INC | STLD | 1.702.535 $ | +239.430 $ | 1.463.105 $ | -48.465.419 $ | 49.928.524 $ | -37.217.459 $ | 87.145.983 $ | +87.145.983 $ |
| ISHARES GOLD TRUST | IAU | 84.766.886 $ | +31.997.429 $ | 52.769.457 $ | +10.569.198 $ | 42.200.259 $ | +5.211.585 $ | 36.988.674 $ | +36.988.674 $ |
| AMGEN INC | AMGN | 74.670.449 $ | +14.337.956 $ | 60.332.493 $ | +3.678.696 $ | 56.653.797 $ | +1.830.952 $ | 54.822.845 $ | +54.822.845 $ |
| UNITEDHEALTH GROUP INC | UNH | 46.143.489 $ | -7.019.175 $ | 53.162.664 $ | +11.678.417 $ | 41.484.247 $ | -31.783.762 $ | 73.268.009 $ | +73.268.009 $ |
| FEDEX CORP | FDX | 6.799.098 $ | +2.263.443 $ | 4.535.655 $ | -63.299.412 $ | 67.835.067 $ | -5.169.114 $ | 73.004.181 $ | +73.004.181 $ |
| CONSOLIDATED EDISON INC | ED | 69.726.269 $ | +2.228.304 $ | 67.497.965 $ | +2.012.226 $ | 65.485.739 $ | -1.347.766 $ | 66.833.505 $ | +66.833.505 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 66.454.514 $ | +46.538.041 $ | 19.916.473 $ | +14.164.723 $ | 5.751.750 $ | +4.872.234 $ | 879.516 $ | +879.516 $ |
| ELI LILLY & Co | LLY | 63.279.992 $ | +21.040.516 $ | 42.239.476 $ | +1.533.942 $ | 40.705.534 $ | +3.557.477 $ | 37.148.057 $ | +37.148.057 $ |
| GENERAL ELECTRIC CO | GE | 40.845.462 $ | +4.502.623 $ | 36.342.839 $ | +9.847.474 $ | 26.495.365 $ | -36.529.303 $ | 63.024.668 $ | +63.024.668 $ |
| PFIZER INC | PFE | 62.581.549 $ | +704.207 $ | 61.877.342 $ | +7.710.456 $ | 54.166.886 $ | +2.499.022 $ | 51.667.864 $ | +51.667.864 $ |
| MGIC INVESTMENT CORP | MTG | 59.566.674 $ | +12.070.980 $ | 47.495.694 $ | +43.932.753 $ | 3.562.941 $ | +286.184 $ | 3.276.757 $ | +3.276.757 $ |
| ORACLE CORP | ORCL | 47.599.336 $ | -10.821.063 $ | 58.420.399 $ | +26.795.249 $ | 31.625.150 $ | +24.052.086 $ | 7.573.064 $ | +7.573.064 $ |
| PILGRIMS PRIDE CORP | PPC | 46.761.637 $ | +798.339 $ | 45.963.298 $ | -7.851.805 $ | 53.815.103 $ | -4.559.274 $ | 58.374.377 $ | +58.374.377 $ |
| CVS HEALTH Corp | CVS | 58.144.617 $ | +6.988.118 $ | 51.156.499 $ | +9.564.653 $ | 41.591.846 $ | +5.426.718 $ | 36.165.128 $ | +36.165.128 $ |
| CITIGROUP INC | C | 56.674.420 $ | +20.156.827 $ | 36.517.593 $ | +14.351.085 $ | 22.166.508 $ | +6.707.012 $ | 15.459.496 $ | +15.459.496 $ |
| KINROSS GOLD CORP | KGC | 56.651.421 $ | +8.036.759 $ | 48.614.662 $ | +16.695.903 $ | 31.918.759 $ | +18.114.954 $ | 13.803.805 $ | +13.803.805 $ |
| Medtronic plc | MDT | 56.344.095 $ | +9.370.442 $ | 46.973.653 $ | +10.513.482 $ | 36.460.171 $ | +7.754.006 $ | 28.706.165 $ | +28.706.165 $ |
| NOVARTIS AG | NVS | 56.007.119 $ | +10.077.830 $ | 45.929.289 $ | +7.217.218 $ | 38.712.071 $ | +8.730.645 $ | 29.981.426 $ | +29.981.426 $ |
| BECTON DICKINSON & CO | BDX | 52.575.480 $ | +10.281.291 $ | 42.294.189 $ | +16.254.772 $ | 26.039.417 $ | +9.918.530 $ | 16.120.887 $ | +16.120.887 $ |
| PRICE T ROWE GROUP INC | TROW | 52.369.066 $ | -175.885 $ | 52.544.951 $ | +3.413.030 $ | 49.131.921 $ | +5.903.562 $ | 43.228.359 $ | +43.228.359 $ |
| Taylor Morrison Home Corp | TMHC | 46.978.083 $ | -4.301.587 $ | 51.279.670 $ | +479.802 $ | 50.799.868 $ | +3.777.441 $ | 47.022.427 $ | +47.022.427 $ |
| RTX Corp | RTX | 47.157.536 $ | +4.098.373 $ | 43.059.163 $ | +9.834.242 $ | 33.224.921 $ | +9.206.459 $ | 24.018.462 $ | +24.018.462 $ |
| ADVANCED MICRO DEVICES INC | AMD | 46.740.675 $ | +17.047.649 $ | 29.693.026 $ | +10.985.036 $ | 18.707.990 $ | +10.118.172 $ | 8.589.818 $ | +8.589.818 $ |
| WESTERN DIGITAL CORP | WDC | 46.497.316 $ | +33.846.190 $ | 12.651.126 $ | +6.096.622 $ | 6.554.504 $ | +3.658.878 $ | 2.895.626 $ | +2.895.626 $ |
| NETFLIX INC | NFLX | 29.730.256 $ | -12.566.527 $ | 42.296.783 $ | -1.514.288 $ | 43.811.071 $ | +18.291.352 $ | 25.519.719 $ | +25.519.719 $ |
| Sony Group Corp | SONY | 43.274.070 $ | +1.241.956 $ | 42.032.114 $ | +3.778.522 $ | 38.253.592 $ | +24.716.787 $ | 13.536.805 $ | +13.536.805 $ |
| ASML HOLDING NV | ASML | 41.918.184 $ | +6.730.548 $ | 35.187.636 $ | +8.224.533 $ | 26.963.103 $ | +4.498.211 $ | 22.464.892 $ | +22.464.892 $ |
| ANALOG DEVICES INC | ADI | 41.088.513 $ | +8.660.941 $ | 32.427.572 $ | +6.635.095 $ | 25.792.477 $ | +7.730.337 $ | 18.062.140 $ | +18.062.140 $ |
| Walmart Inc. | WMT | 39.715.656 $ | +5.904.545 $ | 33.811.111 $ | +3.915.894 $ | 29.895.217 $ | +6.722.459 $ | 23.172.758 $ | +23.172.758 $ |
| Monster Beverage Corp | MNST | 39.178.370 $ | +10.001.302 $ | 29.177.068 $ | +3.540.333 $ | 25.636.735 $ | +8.890.359 $ | 16.746.376 $ | +16.746.376 $ |
| CONOCOPHILLIPS | COP | 38.401.525 $ | +5.402.074 $ | 32.999.451 $ | +651.199 $ | 32.348.252 $ | +2.144.806 $ | 30.203.446 $ | +30.203.446 $ |
| LAM RESEARCH CORP | LRCX | 23.046.257 $ | -15.015.739 $ | 38.061.996 $ | +11.786.325 $ | 26.275.671 $ | -524.674 $ | 26.800.345 $ | +26.800.345 $ |
| GENERAL DYNAMICS CORP | GD | 37.915.495 $ | +6.312.407 $ | 31.603.088 $ | +9.626.799 $ | 21.976.289 $ | +3.517.557 $ | 18.458.732 $ | +18.458.732 $ |
| SEMPRA | SRE | 37.109.205 $ | -296.927 $ | 37.406.132 $ | +3.944.865 $ | 33.461.267 $ | +4.090.145 $ | 29.371.122 $ | +29.371.122 $ |
| Walt Disney Co | DIS | 36.222.655 $ | +4.491.418 $ | 31.731.237 $ | +2.477.046 $ | 29.254.191 $ | +13.869.329 $ | 15.384.862 $ | +15.384.862 $ |
| AbbVie Inc. | ABBV | 24.686.846 $ | +301.231 $ | 24.385.615 $ | +5.745.166 $ | 18.640.449 $ | -16.343.606 $ | 34.984.055 $ | +34.984.055 $ |
| PACCAR INC | PCAR | 23.265.409 $ | +2.954.902 $ | 20.310.507 $ | -270.090 $ | 20.580.597 $ | -13.000.962 $ | 33.581.559 $ | +33.581.559 $ |
| TYLER TECHNOLOGIES INC | TYL | 31.232.668 $ | -2.142.324 $ | 33.374.992 $ | +11.632.585 $ | 21.742.407 $ | +4.304.195 $ | 17.438.212 $ | +17.438.212 $ |
| ENBRIDGE INC | ENB | 33.193.623 $ | -31.076 $ | 33.224.699 $ | +10.597.713 $ | 22.626.986 $ | +11.580.888 $ | 11.046.098 $ | +11.046.098 $ |
| STARBUCKS CORP | SBUX | 33.002.540 $ | +4.224.317 $ | 28.778.223 $ | +2.754.172 $ | 26.024.051 $ | +6.880.803 $ | 19.143.248 $ | +19.143.248 $ |
| LINDE PLC | LIN | 32.593.819 $ | +2.381.742 $ | 30.212.077 $ | -808.629 $ | 31.020.706 $ | +2.708.616 $ | 28.312.090 $ | +28.312.090 $ |
| INTUITIVE SURGICAL INC | ISRG | 32.274.727 $ | +7.443.963 $ | 24.830.764 $ | -4.462.763 $ | 29.293.527 $ | +4.390.430 $ | 24.903.097 $ | +24.903.097 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 12.663.993 $ | -6.870.243 $ | 19.534.236 $ | -12.512.310 $ | 32.046.546 $ | +6.706.312 $ | 25.340.234 $ | +25.340.234 $ |
| Bank of New York Mellon Corp | BK | 31.258.798 $ | +11.196.196 $ | 20.062.602 $ | +7.065.299 $ | 12.997.303 $ | +7.045.843 $ | 5.951.460 $ | +5.951.460 $ |
| EMBRAER S.A. | EMBJ | 31.052.312 $ | +2.633.048 $ | 28.419.264 $ | +1.956.885 $ | 26.462.379 $ | +23.023.852 $ | 3.438.527 $ | +3.438.527 $ |
| ASTRAZENECA PLC | AZN | 30.832.129 $ | +7.019.548 $ | 23.812.581 $ | +3.452.127 $ | 20.360.454 $ | +937.152 $ | 19.423.302 $ | +19.423.302 $ |
| FIRST TRUST ADVISORS LP | 30.430.649 $ | +1.528.190 $ | 28.902.459 $ | +2.988.578 $ | 25.913.881 $ | +6.439.938 $ | 19.473.943 $ | +19.473.943 $ | |
| GOLDMAN SACHS GROUP INC | GS | 30.407.289 $ | +3.085.963 $ | 27.321.326 $ | +14.880.225 $ | 12.441.101 $ | +3.768.824 $ | 8.672.277 $ | +8.672.277 $ |
| AMERICAN EXPRESS CO | AXP | 30.138.008 $ | +3.892.320 $ | 26.245.688 $ | +1.858.578 $ | 24.387.110 $ | +4.386.781 $ | 20.000.329 $ | +20.000.329 $ |
| MCKESSON CORP | MCK | 29.659.818 $ | +8.808.377 $ | 20.851.441 $ | +5.915.738 $ | 14.935.703 $ | +5.628.799 $ | 9.306.904 $ | +9.306.904 $ |
| JOHNSON & JOHNSON | JNJ | 28.284.662 $ | +5.797.523 $ | 22.487.139 $ | +5.775.993 $ | 16.711.146 $ | +2.505.032 $ | 14.206.114 $ | +14.206.114 $ |
| Parker-Hannifin Corp | PH | 24.783.815 $ | -3.085.939 $ | 27.869.754 $ | +1.303.398 $ | 26.566.356 $ | +5.205.312 $ | 21.361.044 $ | +21.361.044 $ |
| Palo Alto Networks Inc | PANW | 16.371.284 $ | -1.758.993 $ | 18.130.277 $ | -135.842 $ | 18.266.119 $ | -9.356.532 $ | 27.622.651 $ | +27.622.651 $ |
| COPART INC | CPRT | 19.859.029 $ | -1.404.806 $ | 21.263.835 $ | +3.319.677 $ | 17.944.158 $ | -8.571.590 $ | 26.515.748 $ | +26.515.748 $ |
| CHEVRON CORP | CVX | 25.580.574 $ | -145.291 $ | 25.725.865 $ | +3.950.218 $ | 21.775.647 $ | -1.690.933 $ | 23.466.580 $ | +23.466.580 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 25.671.994 $ | +17.140.665 $ | 8.531.329 $ | +2.313.863 $ | 6.217.466 $ | +2.894.345 $ | 3.323.121 $ | +3.323.121 $ |
| TransUnion | TRU | 24.539.928 $ | +1.501.957 $ | 23.037.971 $ | +652.241 $ | 22.385.730 $ | +5.278.562 $ | 17.107.168 $ | +17.107.168 $ |
| WELLTOWER INC. | WELL | 24.327.148 $ | +1.956.628 $ | 22.370.520 $ | +4.740.410 $ | 17.630.110 $ | +1.078.910 $ | 16.551.200 $ | +16.551.200 $ |
| COCA COLA CO | KO | 23.529.165 $ | +3.683.691 $ | 19.845.474 $ | +2.224.096 $ | 17.621.378 $ | +5.064.217 $ | 12.557.161 $ | +12.557.161 $ |
| FISERV INC | FISV | 4.216.042 $ | -10.351.032 $ | 14.567.074 $ | -8.960.238 $ | 23.527.312 $ | +3.340.358 $ | 20.186.954 $ | +20.186.954 $ |
| CARMAX INC | KMX | 19.837.946 $ | +928.633 $ | 18.909.313 $ | -3.458.074 $ | 22.367.387 $ | +8.718.998 $ | 13.648.389 $ | +13.648.389 $ |
| DIAGEO PLC | DEO | 22.348.371 $ | +420.501 $ | 21.927.870 $ | +10.047.680 $ | 11.880.190 $ | +4.458.923 $ | 7.421.267 $ | +7.421.267 $ |
| UNILEVER PLC | UL | 22.125.964 $ | +6.630.652 $ | 15.495.312 $ | +4.637.909 $ | 10.857.403 $ | +4.866.072 $ | 5.991.331 $ | +5.991.331 $ |
| MICRON TECHNOLOGY INC | MU | 21.930.690 $ | +11.900.876 $ | 10.029.814 $ | +2.628.105 $ | 7.401.709 $ | +2.774.667 $ | 4.627.042 $ | +4.627.042 $ |
| MCDONALDS CORP | MCD | 16.908.144 $ | +2.074.624 $ | 14.833.520 $ | +1.529.662 $ | 13.303.858 $ | -8.272.250 $ | 21.576.108 $ | +21.576.108 $ |
| Sanofi | SNY | 21.500.172 $ | +4.641.633 $ | 16.858.539 $ | +3.050.747 $ | 13.807.792 $ | +3.292.718 $ | 10.515.074 $ | +10.515.074 $ |
| BOSTON SCIENTIFIC CORP | BSX | 10.146.089 $ | -1.141.239 $ | 11.287.328 $ | -9.992.141 $ | 21.279.469 $ | +3.213.030 $ | 18.066.439 $ | +18.066.439 $ |
| PEPSICO INC | PEP | 21.251.203 $ | +3.768.910 $ | 17.482.293 $ | +4.626.190 $ | 12.856.103 $ | +3.616.991 $ | 9.239.112 $ | +9.239.112 $ |
| GSK plc | GSK | 21.227.654 $ | +5.540.729 $ | 15.686.925 $ | +5.035.556 $ | 10.651.369 $ | +6.703.645 $ | 3.947.724 $ | +3.947.724 $ |
| MANULIFE FINANCIAL CORP | MFC | 15.068.992 $ | -4.258.736 $ | 19.327.728 $ | -1.067.106 $ | 20.394.834 $ | +1.863.507 $ | 18.531.327 $ | +18.531.327 $ |
| ATMOS ENERGY CORP | ATO | 14.585.607 $ | -4.250.956 $ | 18.836.563 $ | +2.315.619 $ | 16.520.944 $ | +3.555.401 $ | 12.965.543 $ | +12.965.543 $ |
| SPS COMMERCE INC | SPSC | 17.217.575 $ | -330.263 $ | 17.547.838 $ | -1.193.116 $ | 18.740.954 $ | +1.148.854 $ | 17.592.100 $ | +17.592.100 $ |
| SAP SE | SAP | 15.453.373 $ | -1.349.989 $ | 16.803.362 $ | -1.713.597 $ | 18.516.959 $ | +2.004.260 $ | 16.512.699 $ | +16.512.699 $ |
| Allegion plc | ALLE | 18.495.879 $ | +1.197.013 $ | 17.298.866 $ | +5.859.223 $ | 11.439.643 $ | +7.157.957 $ | 4.281.686 $ | +4.281.686 $ |
| Lloyds Banking Group plc | LYG | 18.105.565 $ | +5.593.833 $ | 12.511.732 $ | +3.889.853 $ | 8.621.879 $ | +5.486.741 $ | 3.135.138 $ | +3.135.138 $ |
| Constellation Energy Corp | CEG | 17.912.519 $ | +3.055.067 $ | 14.857.452 $ | +1.338.470 $ | 13.518.982 $ | +4.913.745 $ | 8.605.237 $ | +8.605.237 $ |
| NEXTERA ENERGY INC | NEE | 17.445.701 $ | +1.932.711 $ | 15.512.990 $ | +1.503.380 $ | 14.009.610 $ | +1.118.359 $ | 12.891.251 $ | +12.891.251 $ |
| Accenture plc | ACN | 6.522.437 $ | -86.494 $ | 6.608.931 $ | -1.636.820 $ | 8.245.751 $ | -8.997.136 $ | 17.242.887 $ | +17.242.887 $ |
| Eaton Corp plc | ETN | 15.298.593 $ | -1.703.479 $ | 17.002.072 $ | +1.825.215 $ | 15.176.857 $ | +4.885.159 $ | 10.291.698 $ | +10.291.698 $ |
| ASSETMARK, INC | 16.985.744 $ | +16.985.744 $ | |||||||
| DEERE & CO | DE | 14.968.953 $ | +268.045 $ | 14.700.908 $ | -2.104.127 $ | 16.805.035 $ | +2.803.783 $ | 14.001.252 $ | +14.001.252 $ |
| CATERPILLAR INC | CAT | 16.804.798 $ | +12.924.237 $ | 3.880.561 $ | +1.081.827 $ | 2.798.734 $ | -3.670.010 $ | 6.468.744 $ | +6.468.744 $ |
| AppLovin Corp | APP | 16.498.166 $ | +783.919 $ | 15.714.247 $ | +8.920.595 $ | 6.793.652 $ | +1.937.282 $ | 4.856.370 $ | +4.856.370 $ |
| BARCLAYS PLC | BCS | 16.340.834 $ | +3.756.866 $ | 12.583.968 $ | +2.495.406 $ | 10.088.562 $ | +3.315.070 $ | 6.773.492 $ | +6.773.492 $ |
| TotalEnergies SE | TTE | 16.124.378 $ | +2.515.371 $ | 13.609.007 $ | +1.086.076 $ | 12.522.931 $ | +458.844 $ | 12.064.087 $ | +12.064.087 $ |
| CARDINAL HEALTH INC | CAH | 16.057.609 $ | +5.334.707 $ | 10.722.902 $ | -2.619.215 $ | 13.342.117 $ | +2.674.908 $ | 10.667.209 $ | +10.667.209 $ |
| VanEck Bitcoin ETF | HODL | 14.945.551 $ | +4.522.799 $ | 10.422.752 $ | +6.929.732 $ | 3.493.020 $ | +1.309.176 $ | 2.183.844 $ | +2.183.844 $ |
| Duke Energy CORP | DUK | 14.495.287 $ | +1.143.425 $ | 13.351.862 $ | +3.421.232 $ | 9.930.630 $ | +4.161.007 $ | 5.769.623 $ | +5.769.623 $ |
| CSX CORP | CSX | 12.964.834 $ | +656.006 $ | 12.308.828 $ | -1.481.820 $ | 13.790.648 $ | +1.067.893 $ | 12.722.755 $ | +12.722.755 $ |
| HEICO CORP | HEI | 13.355.423 $ | +596.648 $ | 12.758.775 $ | -600.329 $ | 13.359.104 $ | +3.194.182 $ | 10.164.922 $ | +10.164.922 $ |
| 3M CO | MMM | 12.888.285 $ | +1.451.034 $ | 11.437.251 $ | +3.744.541 $ | 7.692.710 $ | +6.886.593 $ | 806.117 $ | +806.117 $ |
| Hyatt Hotels Corp | H | 12.772.748 $ | +1.375.734 $ | 11.397.014 $ | +656.130 $ | 10.740.884 $ | +6.557.810 $ | 4.183.074 $ | +4.183.074 $ |
| RAMBUS INC | RMBS | 10.177.185 $ | -2.446.541 $ | 12.623.726 $ | +4.585.631 $ | 8.038.095 $ | +2.112.136 $ | 5.925.959 $ | +5.925.959 $ |
| ALLSTATE CORP | ALL | 12.521.323 $ | +1.556.454 $ | 10.964.869 $ | +984.151 $ | 9.980.718 $ | +373.368 $ | 9.607.350 $ | +9.607.350 $ |
| XCEL ENERGY INC | XEL | 12.385.028 $ | +339.753 $ | 12.045.275 $ | +563.871 $ | 11.481.404 $ | +920.330 $ | 10.561.074 $ | +10.561.074 $ |
| CUMMINS INC | CMI | 12.384.071 $ | +1.378.223 $ | 11.005.848 $ | +1.946.166 $ | 9.059.682 $ | +1.055.743 $ | 8.003.939 $ | +8.003.939 $ |
| SYSCO CORP | SYY | 11.884.538 $ | +3.930.543 $ | 7.953.995 $ | +2.347.914 $ | 5.606.081 $ | +5.434.089 $ | 171.992 $ | +171.992 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 11.805.044 $ | +1.475.752 $ | 10.329.292 $ | +1.529.621 $ | 8.799.671 $ | +1.806.761 $ | 6.992.910 $ | +6.992.910 $ |
| iShares Bitcoin Trust ETF | IBIT | 11.650.124 $ | +9.020.159 $ | 2.629.965 $ | -88.004 $ | 2.717.969 $ | +1.019.749 $ | 1.698.220 $ | +1.698.220 $ |
| NASDAQ, INC. | NDAQ | 11.551.003 $ | +1.291.247 $ | 10.259.756 $ | +344.457 $ | 9.915.299 $ | +1.886.925 $ | 8.028.374 $ | +8.028.374 $ |
| DOVER Corp | DOV | 10.978.971 $ | +608.132 $ | 10.370.839 $ | -1.055.935 $ | 11.426.774 $ | +1.564.423 $ | 9.862.351 $ | +9.862.351 $ |
| SHERWIN WILLIAMS CO | SHW | 10.675.491 $ | -530.893 $ | 11.206.384 $ | +959.874 $ | 10.246.510 $ | +2.380.865 $ | 7.865.645 $ | +7.865.645 $ |
| BP PLC | BP | 7.644.360 $ | +313.900 $ | 7.330.460 $ | -1.026.125 $ | 8.356.585 $ | -2.725.789 $ | 11.082.374 $ | +11.082.374 $ |
| LAS VEGAS SANDS CORP | LVS | 10.970.935 $ | +1.266.239 $ | 9.704.696 $ | +2.087.345 $ | 7.617.351 $ | +1.697.683 $ | 5.919.668 $ | +5.919.668 $ |
| UNITED PARCEL SERVICE INC | UPS | 8.175.416 $ | +1.458.027 $ | 6.717.389 $ | -367.159 $ | 7.084.548 $ | -3.166.900 $ | 10.251.448 $ | +10.251.448 $ |
| BERKLEY W R CORP | WRB | 8.438.048 $ | -304.943 $ | 8.742.991 $ | +1.075.694 $ | 7.667.297 $ | -2.129.145 $ | 9.796.442 $ | +9.796.442 $ |
| DEXCOM INC | DXCM | 9.531.904 $ | +9.440.278 $ | 91.626 $ | -37.970 $ | 129.596 $ | +65.495 $ | 64.101 $ | +64.101 $ |
| Roblox Corp | RBLX | 5.967.471 $ | -3.503.973 $ | 9.471.444 $ | +4.776.578 $ | 4.694.866 $ | +4.689.970 $ | 4.896 $ | +4.896 $ |
| Trane Technologies plc | TT | 6.315.002 $ | -525.750 $ | 6.840.752 $ | -2.547.696 $ | 9.388.448 $ | +3.091.602 $ | 6.296.846 $ | +6.296.846 $ |
| GENUINE PARTS CO | GPC | 9.326.384 $ | +295.438 $ | 9.030.946 $ | +3.086.543 $ | 5.944.403 $ | +3.174.217 $ | 2.770.186 $ | +2.770.186 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 8.499.186 $ | -776.366 $ | 9.275.552 $ | +1.902.356 $ | 7.373.196 $ | +4.441.941 $ | 2.931.255 $ | +2.931.255 $ |
| Jazz Pharmaceuticals plc | JAZZ | 1.844.160 $ | +1.139.162 $ | 704.998 $ | -8.115.484 $ | 8.820.482 $ | +8.715.824 $ | 104.658 $ | +104.658 $ |
| Performance Food Group Co | PFGC | 7.358.783 $ | -947.979 $ | 8.306.762 $ | -216.665 $ | 8.523.427 $ | +3.202.692 $ | 5.320.735 $ | +5.320.735 $ |
| SYNOPSYS INC | SNPS | 6.235.967 $ | -1.623.464 $ | 7.859.431 $ | -626.679 $ | 8.486.110 $ | +1.219.054 $ | 7.267.056 $ | +7.267.056 $ |
| PARSONS CORP | PSN | 6.528.676 $ | -1.791.848 $ | 8.320.524 $ | +1.489.168 $ | 6.831.356 $ | +6.720.870 $ | 110.486 $ | +110.486 $ |
| ARGENX SE | ARGX | 8.275.284 $ | +1.033.625 $ | 7.241.659 $ | +2.265.576 $ | 4.976.083 $ | -307.141 $ | 5.283.224 $ | +5.283.224 $ |
| MERCADOLIBRE INC | MELI | 7.482.392 $ | -790.408 $ | 8.272.800 $ | +387.478 $ | 7.885.322 $ | +2.368.262 $ | 5.517.060 $ | +5.517.060 $ |
| CORCEPT THERAPEUTICS INC | CORT | 2.857.010 $ | -2.522.368 $ | 5.379.378 $ | +845.827 $ | 4.533.551 $ | -3.574.927 $ | 8.108.478 $ | +8.108.478 $ |
| CMS ENERGY CORP | CMS | 7.422.428 $ | -549.561 $ | 7.971.989 $ | +667.123 $ | 7.304.866 $ | +404.699 $ | 6.900.167 $ | +6.900.167 $ |
| SKYWEST INC | SKYW | 7.654.154 $ | +5.534.392 $ | 2.119.762 $ | +5.994 $ | 2.113.768 $ | +251.826 $ | 1.861.942 $ | +1.861.942 $ |
| DOLLAR GENERAL CORP | DG | 7.304.183 $ | +3.966.741 $ | 3.337.442 $ | -990.635 $ | 4.328.077 $ | +1.606.017 $ | 2.722.060 $ | +2.722.060 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 7.300.992 $ | +7.298.866 $ | 2.126 $ | +1.457 $ | 669 $ | +158 $ | 511 $ | +511 $ |
| TC ENERGY CORP | TRP | 7.258.228 $ | +715.592 $ | 6.542.636 $ | +975.630 $ | 5.567.006 $ | +919.943 $ | 4.647.063 $ | +4.647.063 $ |
| HUBSPOT INC | HUBS | 7.011.782 $ | +767.275 $ | 6.244.507 $ | -806.141 $ | 7.050.648 $ | -166.841 $ | 7.217.489 $ | +7.217.489 $ |
| GENMAB A/S | GMAB | 7.202.642 $ | +6.918.454 $ | 284.188 $ | +279.725 $ | 4.463 $ | +195 $ | 4.268 $ | +4.268 $ |
| TopBuild Corp | BLD | 7.064.650 $ | +224.991 $ | 6.839.659 $ | +1.044.389 $ | 5.795.270 $ | +780.367 $ | 5.014.903 $ | +5.014.903 $ |
| INSMED Inc | INSM | 6.914.957 $ | +1.832.268 $ | 5.082.689 $ | +1.849.629 $ | 3.233.060 $ | +1.231.744 $ | 2.001.316 $ | +2.001.316 $ |
| EVERSOURCE ENERGY | ES | 6.406.551 $ | +647.802 $ | 5.758.749 $ | +1.828.337 $ | 3.930.412 $ | +3.900.475 $ | 29.937 $ | +29.937 $ |
| TransDigm Group INC | TDG | 841.254 $ | -4.824.066 $ | 5.665.320 $ | -724.525 $ | 6.389.845 $ | +1.186.649 $ | 5.203.196 $ | +5.203.196 $ |
| Shell plc | SHEL | 6.342.690 $ | +649.162 $ | 5.693.528 $ | +1.331.903 $ | 4.361.625 $ | +556.737 $ | 3.804.888 $ | +3.804.888 $ |
| ROPER TECHNOLOGIES INC | ROP | 5.225.846 $ | -399.911 $ | 5.625.757 $ | -699.081 $ | 6.324.838 $ | +478.527 $ | 5.846.311 $ | +5.846.311 $ |
| CELESTICA INC | CLS | 6.275.765 $ | +1.937.752 $ | 4.338.013 $ | +1.920.962 $ | 2.417.051 $ | +1.694.836 $ | 722.215 $ | +722.215 $ |
| CREDICORP LTD | BAP | 6.262.343 $ | +901.591 $ | 5.360.752 $ | +929.913 $ | 4.430.839 $ | +1.197.403 $ | 3.233.436 $ | +3.233.436 $ |
| BALL Corp | BALL | 6.198.111 $ | +685.769 $ | 5.512.342 $ | +950.305 $ | 4.562.037 $ | +545.759 $ | 4.016.278 $ | +4.016.278 $ |
| NICOLET BANKSHARES INC | NIC | 1.845.403 $ | +513.702 $ | 1.331.701 $ | +358.433 $ | 973.268 $ | -5.224.318 $ | 6.197.586 $ | +6.197.586 $ |
| AUTOZONE INC | AZO | 641.333 $ | -266.568 $ | 907.901 $ | +133.456 $ | 774.445 $ | -4.947.089 $ | 5.721.534 $ | +5.721.534 $ |
| RIO TINTO PLC | RIO | 5.628.966 $ | +1.225.810 $ | 4.403.156 $ | +300.822 $ | 4.102.334 $ | +192.866 $ | 3.909.468 $ | +3.909.468 $ |
| BOISE CASCADE Co | BCC | 4.617.800 $ | -872.595 $ | 5.490.395 $ | +281.661 $ | 5.208.734 $ | +119.396 $ | 5.089.338 $ | +5.089.338 $ |
| AGNICO EAGLE MINES LTD | AEM | 5.250.055 $ | +3.326.752 $ | 1.923.303 $ | +514.202 $ | 1.409.101 $ | +723.191 $ | 685.910 $ | +685.910 $ |
| REALTY INCOME CORP | O | 4.794.501 $ | -333.951 $ | 5.128.452 $ | +462.095 $ | 4.666.357 $ | +769.582 $ | 3.896.775 $ | +3.896.775 $ |
| FREEPORT-MCMORAN INC | FCX | 4.325.798 $ | -620.768 $ | 4.946.566 $ | -24.675 $ | 4.971.241 $ | +1.822.215 $ | 3.149.026 $ | +3.149.026 $ |
| JONES LANG LASALLE INC | JLL | 74.023 $ | +17.350 $ | 56.673 $ | +15.748 $ | 40.925 $ | -4.739.524 $ | 4.780.449 $ | +4.780.449 $ |
| Aon plc | AON | 4.700.863 $ | +198.910 $ | 4.501.953 $ | +490.071 $ | 4.011.882 $ | +167.042 $ | 3.844.840 $ | +3.844.840 $ |
| RELX PLC | RELX | 3.914.212 $ | -549.987 $ | 4.464.199 $ | -32.182 $ | 4.496.381 $ | +3.124.547 $ | 1.371.834 $ | +1.371.834 $ |
| STERIS plc | STE | 3.825.234 $ | +214.944 $ | 3.610.290 $ | -856.476 $ | 4.466.766 $ | +634.730 $ | 3.832.036 $ | +3.832.036 $ |
| EQUIFAX INC | EFX | 4.195.098 $ | -261.406 $ | 4.456.504 $ | +2.192.120 $ | 2.264.384 $ | +343.658 $ | 1.920.726 $ | +1.920.726 $ |
| TEGNA INC | TGNA | 4.303.473 $ | -136.669 $ | 4.440.142 $ | +1.093.683 $ | 3.346.459 $ | -317.342 $ | 3.663.801 $ | +3.663.801 $ |
| HP INC | HPQ | 2.916.553 $ | -1.406.830 $ | 4.323.383 $ | +842.445 $ | 3.480.938 $ | +346.920 $ | 3.134.018 $ | +3.134.018 $ |
| JFrog Ltd | FROG | 4.147.219 $ | +752.001 $ | 3.395.218 $ | +139.585 $ | 3.255.633 $ | +928.177 $ | 2.327.456 $ | +2.327.456 $ |
| Zoetis Inc. | ZTS | 2.499.010 $ | +1.303.168 $ | 1.195.842 $ | -2.922.662 $ | 4.118.504 $ | +243.717 $ | 3.874.787 $ | +3.874.787 $ |
| NATIONAL GRID PLC | NGG | 4.072.246 $ | +453.980 $ | 3.618.266 $ | -144.600 $ | 3.762.866 $ | +791.365 $ | 2.971.501 $ | +2.971.501 $ |
| Hewlett Packard Enterprise Co | HPE | 3.792.174 $ | -60.546 $ | 3.852.720 $ | +1.641.832 $ | 2.210.888 $ | +1.145.308 $ | 1.065.580 $ | +1.065.580 $ |
| Sea Ltd | SE | 2.480.860 $ | -1.335.213 $ | 3.816.073 $ | +402.946 $ | 3.413.127 $ | +1.639.501 $ | 1.773.626 $ | +1.773.626 $ |
| CURTISS WRIGHT CORP | CW | 3.771.789 $ | -34.763 $ | 3.806.552 $ | +315.862 $ | 3.490.690 $ | +1.368.471 $ | 2.122.219 $ | +2.122.219 $ |
| KT CORP | KT | 3.792.487 $ | +32.091 $ | 3.760.396 $ | +262.244 $ | 3.498.152 $ | +759.310 $ | 2.738.842 $ | +2.738.842 $ |
| KB HOME | KBH | 3.065.778 $ | -670.397 $ | 3.736.175 $ | +156.048 $ | 3.580.127 $ | -89.934 $ | 3.670.061 $ | +3.670.061 $ |
| NEWMARKET CORP | NEU | 3.705.019 $ | +177.673 $ | 3.527.346 $ | +1.110.718 $ | 2.416.628 $ | +541.112 $ | 1.875.516 $ | +1.875.516 $ |
| EQT Corp | EQT | 3.020.906 $ | -218.320 $ | 3.239.226 $ | -383.805 $ | 3.623.031 $ | +541.563 $ | 3.081.468 $ | +3.081.468 $ |
| UBS Group AG | UBS | 3.612.385 $ | +1.769.335 $ | 1.843.050 $ | +680.879 $ | 1.162.171 $ | +528.659 $ | 633.512 $ | +633.512 $ |
| ON SEMICONDUCTOR CORP | ON | 479.462 $ | +163.812 $ | 315.650 $ | -2.077 $ | 317.727 $ | -3.106.960 $ | 3.424.687 $ | +3.424.687 $ |
| TECK RESOURCES LTD | TECK | 3.396.263 $ | +368.467 $ | 3.027.796 $ | +2.205.659 $ | 822.137 $ | +95.541 $ | 726.596 $ | +726.596 $ |
| HF Sinclair Corp | DINO | 131.328 $ | -17.108 $ | 148.436 $ | +34.028 $ | 114.408 $ | -3.235.534 $ | 3.349.942 $ | +3.349.942 $ |
| HUBBELL INC | HUBB | 3.317.992 $ | -16.086 $ | 3.334.078 $ | +190.119 $ | 3.143.959 $ | +861.673 $ | 2.282.286 $ | +2.282.286 $ |
| STIFEL FINANCIAL CORP | SF | 3.301.676 $ | +146.983 $ | 3.154.693 $ | +267.222 $ | 2.887.471 $ | +199.741 $ | 2.687.730 $ | +2.687.730 $ |
| Kraft Heinz Co | KHC | 2.769.879 $ | +449.501 $ | 2.320.378 $ | -321.396 $ | 2.641.774 $ | -564.684 $ | 3.206.458 $ | +3.206.458 $ |
| CINTAS CORP | CTAS | 3.159.907 $ | +10.050 $ | 3.149.857 $ | +340.239 $ | 2.809.618 $ | +936.166 $ | 1.873.452 $ | +1.873.452 $ |
| LOCKHEED MARTIN CORP | LMT | 3.087.443 $ | -15.255 $ | 3.102.698 $ | +2.088.887 $ | 1.013.811 $ | +255.878 $ | 757.933 $ | +757.933 $ |
| PAYCHEX INC | PAYX | 3.080.527 $ | +2.027.698 $ | 1.052.829 $ | -66.659 $ | 1.119.488 $ | -403.256 $ | 1.522.744 $ | +1.522.744 $ |
| HERSHEY CO | HSY | 2.975.638 $ | +134.446 $ | 2.841.192 $ | +440.252 $ | 2.400.940 $ | +51.411 $ | 2.349.529 $ | +2.349.529 $ |
| DELTA AIR LINES, INC. | DAL | 2.909.689 $ | +536.283 $ | 2.373.406 $ | +249.525 $ | 2.123.881 $ | +816.924 $ | 1.306.957 $ | +1.306.957 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 2.740.297 $ | -100.433 $ | 2.840.730 $ | +201.114 $ | 2.639.616 $ | +543.082 $ | 2.096.534 $ | +2.096.534 $ |
| BARRICK MINING CORP | B | 2.789.229 $ | +2.484.975 $ | 304.254 $ | +302.162 $ | 2.092 $ | +2.092 $ | ||
| ENTEGRIS INC | ENTG | 2.387.335 $ | -380.939 $ | 2.768.274 $ | +521.434 $ | 2.246.840 $ | +173.651 $ | 2.073.189 $ | +2.073.189 $ |
| Veralto Corp | VLTO | 2.104.078 $ | -498.607 $ | 2.602.685 $ | +248.621 $ | 2.354.064 $ | +190.411 $ | 2.163.653 $ | +2.163.653 $ |
| WINTRUST FINANCIAL CORP | WTFC | 2.527.246 $ | -30.965 $ | 2.558.211 $ | +246.976 $ | 2.311.235 $ | +260.302 $ | 2.050.933 $ | +2.050.933 $ |
| FIRSTENERGY CORP | FE | 2.543.304 $ | +67.594 $ | 2.475.710 $ | +652.710 $ | 1.823.000 $ | +1.114.559 $ | 708.441 $ | +708.441 $ |
| CDW Corp | CDW | 2.540.654 $ | +2.267.828 $ | 272.826 $ | -1.140.029 $ | 1.412.855 $ | +1.253.708 $ | 159.147 $ | +159.147 $ |
| Simpson Manufacturing Co., Inc. | SSD | 20.184 $ | -3.428 $ | 23.612 $ | +2.947 $ | 20.665 $ | -2.433.923 $ | 2.454.588 $ | +2.454.588 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 2.433.910 $ | +644.633 $ | 1.789.277 $ | +309.449 $ | 1.479.828 $ | +192.990 $ | 1.286.838 $ | +1.286.838 $ |
| NORDSON CORP | NDSN | 2.271.650 $ | -142.935 $ | 2.414.585 $ | +207.265 $ | 2.207.320 $ | +294.208 $ | 1.913.112 $ | +1.913.112 $ |
| EXELON CORP | EXC | 2.157.113 $ | -249.772 $ | 2.406.885 $ | +199.825 $ | 2.207.060 $ | +118.484 $ | 2.088.576 $ | +2.088.576 $ |
| WILLIS TOWERS WATSON PLC | WTW | 2.333.304 $ | -36.130 $ | 2.369.434 $ | +320.189 $ | 2.049.245 $ | -186.943 $ | 2.236.188 $ | +2.236.188 $ |
| INSIGHT ENTERPRISES INC | NSIT | 926.069 $ | -1.075.164 $ | 2.001.233 $ | +61.829 $ | 1.939.404 $ | -414.989 $ | 2.354.393 $ | +2.354.393 $ |
| Amcor plc | AMCR | 2.350.189 $ | +372.208 $ | 1.977.981 $ | +1.077.558 $ | 900.423 $ | +96.689 $ | 803.734 $ | +803.734 $ |
| Bunge Global SA | BG | 2.297.668 $ | +303.864 $ | 1.993.804 $ | +129.295 $ | 1.864.509 $ | +265.842 $ | 1.598.667 $ | +1.598.667 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 2.090.849 $ | -181.191 $ | 2.272.040 $ | +804.545 $ | 1.467.495 $ | -217.147 $ | 1.684.642 $ | +1.684.642 $ |
| AES CORP | AES | 1.985.913 $ | +353.647 $ | 1.632.266 $ | +443.524 $ | 1.188.742 $ | -983.317 $ | 2.172.059 $ | +2.172.059 $ |
| SOUTHERN CO | SO | 1.885.708 $ | -266.314 $ | 2.152.022 $ | +147.152 $ | 2.004.870 $ | +276.984 $ | 1.727.886 $ | +1.727.886 $ |
| EMERSON ELECTRIC CO | EMR | 2.120.417 $ | +307.454 $ | 1.812.963 $ | +130.306 $ | 1.682.657 $ | +536.590 $ | 1.146.067 $ | +1.146.067 $ |
| PG&E Corp | PCG | 1.153.800 $ | +109.292 $ | 1.044.508 $ | -617.105 $ | 1.661.613 $ | -439.731 $ | 2.101.344 $ | +2.101.344 $ |
| EPLUS INC | PLUS | 2.067.974 $ | +484.802 $ | 1.583.172 $ | +86.953 $ | 1.496.219 $ | +463.469 $ | 1.032.750 $ | +1.032.750 $ |
| ETSY INC | ETSY | 1.649.340 $ | -361.082 $ | 2.010.422 $ | +529.899 $ | 1.480.523 $ | +183.167 $ | 1.297.356 $ | +1.297.356 $ |
| NatWest Group plc | NWG | 2.008.073 $ | +208.334 $ | 1.799.739 $ | +187.276 $ | 1.612.463 $ | +205.390 $ | 1.407.073 $ | +1.407.073 $ |
| Sylvamo Corp | SLVM | 1.611.057 $ | -190.149 $ | 1.801.206 $ | +386.750 $ | 1.414.456 $ | -522.546 $ | 1.937.002 $ | +1.937.002 $ |
| COLGATE PALMOLIVE CO | CL | 1.507.976 $ | -347.231 $ | 1.855.207 $ | -64.298 $ | 1.919.505 $ | +342.981 $ | 1.576.524 $ | +1.576.524 $ |
| INCYTE CORP | INCY | 1.896.582 $ | +1.735.867 $ | 160.715 $ | +94.249 $ | 66.466 $ | +46.182 $ | 20.284 $ | +20.284 $ |
| QUEST DIAGNOSTICS INC | DGX | 1.731.662 $ | -133.812 $ | 1.865.474 $ | +287.041 $ | 1.578.433 $ | +425.919 $ | 1.152.514 $ | +1.152.514 $ |
| PEGASYSTEMS INC | PEGA | 1.843.855 $ | -400 $ | 1.844.255 $ | +86.546 $ | 1.757.709 $ | +1.043.043 $ | 714.666 $ | +714.666 $ |
| Ascendis Pharma A/S | ASND | 1.829.386 $ | +677.878 $ | 1.151.508 $ | +741.065 $ | 410.443 $ | +399.689 $ | 10.754 $ | +10.754 $ |
| TE Connectivity plc | TEL | 1.827.714 $ | +308.477 $ | 1.519.237 $ | +613.330 $ | 905.907 $ | +473.139 $ | 432.768 $ | +432.768 $ |
| KROGER CO | KR | 1.027.402 $ | -80.456 $ | 1.107.858 $ | -707.453 $ | 1.815.311 $ | +1.033.830 $ | 781.481 $ | +781.481 $ |
| FIFTH THIRD BANCORP | FITB | 1.776.250 $ | +479.715 $ | 1.296.535 $ | +376.047 $ | 920.488 $ | +381.809 $ | 538.679 $ | +538.679 $ |
| Fortive Corp | FTV | 1.640.731 $ | +207.284 $ | 1.433.447 $ | -138.638 $ | 1.572.085 $ | -191.628 $ | 1.763.713 $ | +1.763.713 $ |
| HALLIBURTON CO | HAL | 1.673.990 $ | +459.842 $ | 1.214.148 $ | +291.457 $ | 922.691 $ | -833.187 $ | 1.755.878 $ | +1.755.878 $ |
| GARMIN LTD | GRMN | 1.317.106 $ | -375.345 $ | 1.692.451 $ | +410.596 $ | 1.281.855 $ | +105.659 $ | 1.176.196 $ | +1.176.196 $ |
| BOEING CO | BA | 1.688.270 $ | +194.963 $ | 1.493.307 $ | +248.826 $ | 1.244.481 $ | +827.236 $ | 417.245 $ | +417.245 $ |
| PPL Corp | PPL | 1.641.089 $ | -31.353 $ | 1.672.442 $ | +246.112 $ | 1.426.330 $ | +92.630 $ | 1.333.700 $ | +1.333.700 $ |
| METLIFE INC | MET | 1.606.096 $ | -7.712 $ | 1.613.808 $ | +146.706 $ | 1.467.102 $ | -67.264 $ | 1.534.366 $ | +1.534.366 $ |
| EPR PROPERTIES | EPR | 1.534.026 $ | -78.014 $ | 1.612.040 $ | +674.462 $ | 937.578 $ | +272.482 $ | 665.096 $ | +665.096 $ |
| EAST WEST BANCORP INC | EWBC | 1.516.498 $ | -57.490 $ | 1.573.988 $ | +1.536.106 $ | 37.882 $ | +25.854 $ | 12.028 $ | +12.028 $ |
| TENET HEALTHCARE CORP | THC | 1.214.179 $ | -77.765 $ | 1.291.944 $ | -240.840 $ | 1.532.784 $ | +371.645 $ | 1.161.139 $ | +1.161.139 $ |
| Hamilton Lane INC | HLNE | 185.079 $ | +93.422 $ | 91.657 $ | -15.359 $ | 107.016 $ | -1.422.352 $ | 1.529.368 $ | +1.529.368 $ |
| STRYKER CORP | SYK | 1.408.098 $ | -74.002 $ | 1.482.100 $ | +230.633 $ | 1.251.467 $ | +630.926 $ | 620.541 $ | +620.541 $ |
| VALVOLINE INC | VVV | 93.108 $ | -66.261 $ | 159.369 $ | -1.301.504 $ | 1.460.873 $ | +102.935 $ | 1.357.938 $ | +1.357.938 $ |
| Public Storage | PSA | 869.680 $ | -137.066 $ | 1.006.746 $ | -405.313 $ | 1.412.059 $ | +114.338 $ | 1.297.721 $ | +1.297.721 $ |
| NNN REIT, INC. | NNN | 1.345.716 $ | -19.419 $ | 1.365.135 $ | +36.357 $ | 1.328.778 $ | +73.802 $ | 1.254.976 $ | +1.254.976 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 1.358.953 $ | +336.341 $ | 1.022.612 $ | +566.461 $ | 456.151 $ | +170.496 $ | 285.655 $ | +285.655 $ |
| HUMANA INC | HUM | 49.294 $ | -1.348 $ | 50.642 $ | -513 $ | 51.155 $ | -1.271.403 $ | 1.322.558 $ | +1.322.558 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 323.511 $ | -170.537 $ | 494.048 $ | -183.512 $ | 677.560 $ | -618.433 $ | 1.295.993 $ | +1.295.993 $ |
| NUCOR CORP | NUE | 1.260.109 $ | +260.446 $ | 999.663 $ | +67.997 $ | 931.666 $ | -239.572 $ | 1.171.238 $ | +1.171.238 $ |
| Immunocore Holdings plc | IMCR | 1.099.474 $ | -138.253 $ | 1.237.727 $ | +140.745 $ | 1.096.982 $ | +96.806 $ | 1.000.176 $ | +1.000.176 $ |
| INTEL CORP | INTC | 1.221.047 $ | +260.742 $ | 960.305 $ | +257.761 $ | 702.544 $ | +489.616 $ | 212.928 $ | +212.928 $ |
| Sandisk Corp | SNDK | 41.542 $ | +30.098 $ | 11.444 $ | +7.090 $ | 4.354 $ | -1.183.277 $ | 1.187.631 $ | +1.187.631 $ |
| Infosys Ltd | INFY | 559.612 $ | -214.059 $ | 773.671 $ | -404.689 $ | 1.178.360 $ | +172.894 $ | 1.005.466 $ | +1.005.466 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 1.170.532 $ | +1.148.744 $ | 21.788 $ | +16.331 $ | 5.457 $ | +2.723 $ | 2.734 $ | +2.734 $ |
| PATRICK INDUSTRIES INC | PATK | 1.135.262 $ | -29.463 $ | 1.164.725 $ | +141.635 $ | 1.023.090 $ | +66.801 $ | 956.289 $ | +956.289 $ |
| TARGET CORP | TGT | 1.158.358 $ | +455.260 $ | 703.098 $ | -116.869 $ | 819.967 $ | +208.039 $ | 611.928 $ | +611.928 $ |
| YUM BRANDS INC | YUM | 1.151.361 $ | +91.016 $ | 1.060.345 $ | +63.520 $ | 996.825 $ | +400.368 $ | 596.457 $ | +596.457 $ |
| POWER INTEGRATIONS INC | POWI | 2.203 $ | -657.402 $ | 659.605 $ | -489.364 $ | 1.148.969 $ | +256.129 $ | 892.840 $ | +892.840 $ |
| DECKERS OUTDOOR CORP | DECK | 538.980 $ | +42.571 $ | 496.409 $ | -27.290 $ | 523.699 $ | -622.577 $ | 1.146.276 $ | +1.146.276 $ |
| GARTNER INC | IT | 50.379 $ | -7.635 $ | 58.014 $ | -160.142 $ | 218.156 $ | -925.927 $ | 1.144.083 $ | +1.144.083 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 1.133.211 $ | +350.816 $ | 782.395 $ | +76.800 $ | 705.595 $ | +210.270 $ | 495.325 $ | +495.325 $ |
| Unum Group | UNM | 976.274 $ | -9.008 $ | 985.282 $ | -89.284 $ | 1.074.566 $ | -50.577 $ | 1.125.143 $ | +1.125.143 $ |
| GLOBAL PAYMENTS INC | GPN | 1.116.881 $ | +274.364 $ | 842.517 $ | +143.151 $ | 699.366 $ | +229.387 $ | 469.979 $ | +469.979 $ |
| Fresenius Medical Care AG | FMS | 1.084.327 $ | +256.415 $ | 827.912 $ | -61.978 $ | 889.890 $ | +667.433 $ | 222.457 $ | +222.457 $ |
| ROGERS COMMUNICATIONS INC | RCI | 1.053.799 $ | +1.053.799 $ | ||||||
| VERRA MOBILITY Corp | VRRM | 32.607 $ | -32.354 $ | 64.961 $ | -4.404 $ | 69.365 $ | -980.749 $ | 1.050.114 $ | +1.050.114 $ |
| FASTENAL CO | FAST | 1.012.524 $ | -498 $ | 1.013.022 $ | +345.441 $ | 667.581 $ | +216.938 $ | 450.643 $ | +450.643 $ |
| Envista Holdings Corp | NVST | 1.004.592 $ | +75.430 $ | 929.162 $ | +91.560 $ | 837.602 $ | +88.725 $ | 748.877 $ | +748.877 $ |
| REGIONS FINANCIAL CORP | RF | 973.842 $ | +180.514 $ | 793.328 $ | +81.952 $ | 711.376 $ | +225.152 $ | 486.224 $ | +486.224 $ |
| LEAR CORP | LEA | 118.726 $ | -845.420 $ | 964.146 $ | +98.498 $ | 865.648 $ | +27.823 $ | 837.825 $ | +837.825 $ |
| PIPER SANDLER COMPANIES | PIPR | 897.708 $ | -65.379 $ | 963.087 $ | +953.771 $ | 9.316 $ | +5.601 $ | 3.715 $ | +3.715 $ |
| Phillips 66 | PSX | 949.764 $ | +502.112 $ | 447.652 $ | +163.069 $ | 284.583 $ | -94.877 $ | 379.460 $ | +379.460 $ |
| Option Care Health, Inc. | OPCH | 122.311 $ | +12.132 $ | 110.179 $ | -756.712 $ | 866.891 $ | -51.385 $ | 918.276 $ | +918.276 $ |
| Rocket Lab Corp | RKLB | 915.740 $ | +903.762 $ | 11.978 $ | +9.760 $ | 2.218 $ | +2.218 $ | ||
| EnerSys | ENS | 911.171 $ | +208.899 $ | 702.272 $ | +173.328 $ | 528.944 $ | -72.370 $ | 601.314 $ | +601.314 $ |
| ICON PLC | ICLR | 892.346 $ | +343.882 $ | 548.464 $ | +486.345 $ | 62.119 $ | -55.838 $ | 117.957 $ | +117.957 $ |
| ALLIANT ENERGY CORP | LNT | 853.036 $ | -3.612 $ | 856.648 $ | +88.100 $ | 768.548 $ | +401.431 $ | 367.117 $ | +367.117 $ |
| ROYAL BANK OF CANADA | RY | 836.253 $ | +150.036 $ | 686.217 $ | +138.837 $ | 547.380 $ | +102.249 $ | 445.131 $ | +445.131 $ |
| SUNCOR ENERGY INC | SU | 818.965 $ | +336.282 $ | 482.683 $ | +254.411 $ | 228.272 $ | +97.940 $ | 130.332 $ | +130.332 $ |
| Archer-Daniels-Midland Co | ADM | 733.966 $ | -25.277 $ | 759.243 $ | +102.861 $ | 656.382 $ | +126.920 $ | 529.462 $ | +529.462 $ |
| EQUINIX INC | EQIX | 755.725 $ | +142.181 $ | 613.544 $ | +21.476 $ | 592.068 $ | +241.468 $ | 350.600 $ | +350.600 $ |
| Otis Worldwide Corp | OTIS | 723.704 $ | +253.628 $ | 470.076 $ | +162.658 $ | 307.418 $ | +198.748 $ | 108.670 $ | +108.670 $ |
| TechnipFMC plc | FTI | 715.456 $ | +135.423 $ | 580.033 $ | +112.200 $ | 467.833 $ | +90.468 $ | 377.365 $ | +377.365 $ |
| TELEFONICA S A | TEFOF | 707.939 $ | +207.245 $ | 500.694 $ | +177.978 $ | 322.716 $ | +213.150 $ | 109.566 $ | +109.566 $ |
| AMEREN CORP | AEE | 702.689 $ | +44.615 $ | 658.074 $ | +154.398 $ | 503.676 $ | +87.015 $ | 416.661 $ | +416.661 $ |
| BROWN FORMAN CORP | BF-A | 701.635 $ | +357.654 $ | 343.981 $ | +123.416 $ | 220.565 $ | -38.211 $ | 258.776 $ | +258.776 $ |
| nVent Electric plc | NVT | 694.518 $ | +411.125 $ | 283.393 $ | +216.003 $ | 67.390 $ | +37.563 $ | 29.827 $ | +29.827 $ |
| IONIS PHARMACEUTICALS INC | IONS | 684.302 $ | +679.395 $ | 4.907 $ | +1.944 $ | 2.963 $ | +2.510 $ | 453 $ | +453 $ |
| BRINKS CO | BCO | 10.973 $ | -12 $ | 10.985 $ | +2.860 $ | 8.125 $ | -658.581 $ | 666.706 $ | +666.706 $ |
| SEMTECH CORP | SMTC | 665.273 $ | +621.760 $ | 43.513 $ | +42.023 $ | 1.490 $ | +1.490 $ | ||
| RESMED INC | RMD | 568.086 $ | -76.124 $ | 644.210 $ | +113.657 $ | 530.553 $ | +208.166 $ | 322.387 $ | +322.387 $ |
| LKQ CORP | LKQ | 15.342 $ | +1.965 $ | 13.377 $ | -2.870 $ | 16.247 $ | -625.044 $ | 641.291 $ | +641.291 $ |
| POOL CORP | POOL | 487.565 $ | -147.231 $ | 634.796 $ | -13 $ | 634.809 $ | +55.352 $ | 579.457 $ | +579.457 $ |
| DTE ENERGY CO | DTE | 616.595 $ | -17.650 $ | 634.245 $ | +96.930 $ | 537.315 $ | +104.115 $ | 433.200 $ | +433.200 $ |
| ORIX CORP | IX | 409.584 $ | -52.501 $ | 462.085 $ | -171.737 $ | 633.822 $ | +19.032 $ | 614.790 $ | +614.790 $ |
| NEWS CORP | NWSA | 429.124 $ | -105.816 $ | 534.940 $ | +29.657 $ | 505.283 $ | -127.909 $ | 633.192 $ | +633.192 $ |
| EQUITY RESIDENTIAL | EQR | 588.811 $ | -19.541 $ | 608.352 $ | -18.373 $ | 626.725 $ | +24.308 $ | 602.417 $ | +602.417 $ |
| Genpact LTD | G | 593.177 $ | +80.150 $ | 513.027 $ | +78.560 $ | 434.467 $ | +83.067 $ | 351.400 $ | +351.400 $ |
| ALCON INC | ALC | 225.033 $ | -192.252 $ | 417.285 $ | -63.257 $ | 480.542 $ | -63.597 $ | 544.139 $ | +544.139 $ |
| CABOT CORP | CBT | 440.165 $ | -101.539 $ | 541.704 $ | +69.054 $ | 472.650 $ | -41.238 $ | 513.888 $ | +513.888 $ |
| Vertiv Holdings Co | VRT | 537.538 $ | +39.732 $ | 497.806 $ | +177.195 $ | 320.611 $ | +280.774 $ | 39.837 $ | +39.837 $ |
| MOSAIC CO | MOS | 1.050 $ | -12.014 $ | 13.064 $ | +3.028 $ | 10.036 $ | -509.934 $ | 519.970 $ | +519.970 $ |
| FORD MOTOR CO | F | 517.700 $ | +78.596 $ | 439.104 $ | +90.557 $ | 348.547 $ | +241.551 $ | 106.996 $ | +106.996 $ |
| Aptiv PLC | APTV | 389.505 $ | -128.160 $ | 517.665 $ | +121.239 $ | 396.426 $ | +98.569 $ | 297.857 $ | +297.857 $ |
| Strategy Inc | MSTR | 58.805 $ | -297.585 $ | 356.390 $ | -140.004 $ | 496.394 $ | +457.189 $ | 39.205 $ | +39.205 $ |
| STATE STREET CORP | STT | 353.738 $ | -138.266 $ | 492.004 $ | +193.398 $ | 298.606 $ | +215.003 $ | 83.603 $ | +83.603 $ |
| PROCEPT BioRobotics Corp | PRCT | 248.849 $ | -21.324 $ | 270.173 $ | -209.808 $ | 479.981 $ | +18.212 $ | 461.769 $ | +461.769 $ |
| WATSCO INC | WSO | 366.036 $ | -94.608 $ | 460.644 $ | +21.526 $ | 439.118 $ | +106.181 $ | 332.937 $ | +332.937 $ |
| Ralliant Corp | RAL | 2.596 $ | -771 $ | 3.367 $ | -452.811 $ | 456.178 $ | +456.178 $ | ||
| HENRY SCHEIN INC | HSIC | 11.186 $ | +9.792 $ | 1.394 $ | -432 $ | 1.826 $ | -422.812 $ | 424.638 $ | +424.638 $ |
| SK TELECOM CO LTD | SKM | 33.813 $ | -19.625 $ | 53.438 $ | -347.925 $ | 401.363 $ | -6.786 $ | 408.149 $ | +408.149 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 2.883 $ | -1.021 $ | 3.904 $ | -1.452 $ | 5.356 $ | -401.347 $ | 406.703 $ | +406.703 $ |
| TOWER SEMICONDUCTOR LTD | TSEM | 379.149 $ | +377.341 $ | 1.808 $ | -793 $ | 2.601 $ | +461 $ | 2.140 $ | +2.140 $ |
| PENTAIR plc | PNR | 373.597 $ | +51.272 $ | 322.325 $ | +76.035 $ | 246.290 $ | +116.120 $ | 130.170 $ | +130.170 $ |
| LOEWS CORP | L | 370.429 $ | +64.396 $ | 306.033 $ | +125.698 $ | 180.335 $ | +116.271 $ | 64.064 $ | +64.064 $ |
| DARDEN RESTAURANTS INC | DRI | 266.615 $ | -45.109 $ | 311.724 $ | -57.806 $ | 369.530 $ | +84.361 $ | 285.169 $ | +285.169 $ |
| Edwards Lifesciences Corp | EW | 362.583 $ | +122.338 $ | 240.245 $ | +26.341 $ | 213.904 $ | +169.329 $ | 44.575 $ | +44.575 $ |
| MACERICH CO | MAC | 11.231 $ | +5.027 $ | 6.204 $ | +1.491 $ | 4.713 $ | -330.737 $ | 335.450 $ | +335.450 $ |
| Fabrinet | FN | 318.241 $ | +69.570 $ | 248.671 $ | +112.529 $ | 136.142 $ | +45.090 $ | 91.052 $ | +91.052 $ |
| CHART INDUSTRIES INC | GTLS | 25.985 $ | -93.905 $ | 119.890 $ | -189.652 $ | 309.542 $ | +20.678 $ | 288.864 $ | +288.864 $ |
| SBA COMMUNICATIONS CORP | SBAC | 67.764 $ | -135.317 $ | 203.081 $ | -78.088 $ | 281.169 $ | +123.415 $ | 157.754 $ | +157.754 $ |
| Avery Dennison Corp | AVY | 246.315 $ | +81.030 $ | 165.285 $ | -113.438 $ | 278.723 $ | +253.505 $ | 25.218 $ | +25.218 $ |
| Sportradar Group AG | SRAD | 1.284 $ | -275.114 $ | 276.398 $ | +142.934 $ | 133.464 $ | +128.924 $ | 4.540 $ | +4.540 $ |
| CGI INC | GIB | 133.743 $ | -59.223 $ | 192.966 $ | -53.280 $ | 246.246 $ | -28.885 $ | 275.131 $ | +275.131 $ |
| GULFPORT ENERGY CORP | GPOR | 274.547 $ | +39.816 $ | 234.731 $ | +133.945 $ | 100.786 $ | +39.467 $ | 61.319 $ | +61.319 $ |
| MCCORMICK & CO INC | MKC | 268.171 $ | +162.838 $ | 105.333 $ | +30.712 $ | 74.621 $ | +25.239 $ | 49.382 $ | +49.382 $ |
| NORTHERN TRUST CORP | NTRS | 181.586 $ | +11.039 $ | 170.547 $ | -89.430 $ | 259.977 $ | +202.338 $ | 57.639 $ | +57.639 $ |
| MASIMO CORP | MASI | 240.611 $ | -18.044 $ | 258.655 $ | -236 $ | 258.891 $ | +14.655 $ | 244.236 $ | +244.236 $ |
| COMMERCIAL METALS Co | CMC | 257.429 $ | +18.915 $ | 238.514 $ | +33.777 $ | 204.737 $ | +10.805 $ | 193.932 $ | +193.932 $ |
| Silicon Motion Technology CORP | SIMO | 255.018 $ | +22.259 $ | 232.759 $ | +68.062 $ | 164.697 $ | +68.431 $ | 96.266 $ | +96.266 $ |
| LINCOLN NATIONAL CORP | LNC | 227.103 $ | -26.532 $ | 253.635 $ | +66.760 $ | 186.875 $ | +2.549 $ | 184.326 $ | +184.326 $ |
| CARNIVAL CORP | CCL | 247.780 $ | +42.858 $ | 204.922 $ | +13.276 $ | 191.646 $ | +142.268 $ | 49.378 $ | +49.378 $ |
| Ameris Bancorp | ABCB | 229.049 $ | -18.519 $ | 247.568 $ | +23.318 $ | 224.250 $ | +18.092 $ | 206.158 $ | +206.158 $ |
| AECOM | ACM | 132.890 $ | -114.481 $ | 247.371 $ | +52.575 $ | 194.796 $ | +36.228 $ | 158.568 $ | +158.568 $ |
| RBC Bearings INC | RBC | 241.255 $ | +21.522 $ | 219.733 $ | +12.711 $ | 207.022 $ | +40.667 $ | 166.355 $ | +166.355 $ |
| JANUS HENDERSON GROUP PLC | JHG | 66.931 $ | -174.180 $ | 241.111 $ | +54.834 $ | 186.277 $ | -5.354 $ | 191.631 $ | +191.631 $ |
| CAMECO CORP | CCJ | 240.229 $ | +5.279 $ | 234.950 $ | +6.196 $ | 228.754 $ | +29.024 $ | 199.730 $ | +199.730 $ |
| HDFC BANK LTD | HDB | 229.017 $ | +88.156 $ | 140.861 $ | +86.748 $ | 54.113 $ | +43.895 $ | 10.218 $ | +10.218 $ |
| KEMPER Corp | KMPR | 226.456 $ | +224.497 $ | 1.959 $ | +733 $ | 1.226 $ | +1.092 $ | 134 $ | +134 $ |
| WPP plc | WPP | 222.518 $ | +102.052 $ | 120.466 $ | +43.516 $ | 76.950 $ | +39.151 $ | 37.799 $ | +37.799 $ |
| TETRA TECH INC | TTEK | 132.956 $ | -88.147 $ | 221.103 $ | +55.884 $ | 165.219 $ | +35.027 $ | 130.192 $ | +130.192 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 115.176 $ | -5.492 $ | 120.668 $ | -100.114 $ | 220.782 $ | +66.412 $ | 154.370 $ | +154.370 $ |
| GOLD FIELDS LTD | GFI | 215.724 $ | +53.171 $ | 162.553 $ | +110.739 $ | 51.814 $ | +15.785 $ | 36.029 $ | +36.029 $ |
| BHP Group Ltd | BHP | 160.458 $ | +30.677 $ | 129.781 $ | -85.177 $ | 214.958 $ | +44.684 $ | 170.274 $ | +170.274 $ |
| HOLOGIC INC | HOLX | 70.840 $ | -97.278 $ | 168.118 $ | -45.933 $ | 214.051 $ | +47.766 $ | 166.285 $ | +166.285 $ |
| INSULET CORP | PODD | 199.704 $ | -10.723 $ | 210.427 $ | +44.219 $ | 166.208 $ | +99.768 $ | 66.440 $ | +66.440 $ |
| SITIME Corp | SITM | 210.148 $ | +28.157 $ | 181.991 $ | +5.135 $ | 176.856 $ | +56.700 $ | 120.156 $ | +120.156 $ |
| RALPH LAUREN CORP | RL | 208.276 $ | +43.030 $ | 165.246 $ | +101.064 $ | 64.182 $ | +39.680 $ | 24.502 $ | +24.502 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 73.945 $ | -105.805 $ | 179.750 $ | +21.024 $ | 158.726 $ | -47.560 $ | 206.286 $ | +206.286 $ |
| CASTLE BIOSCIENCES INC | CSTL | 205.664 $ | +75.761 $ | 129.903 $ | +37.053 $ | 92.850 $ | +13.170 $ | 79.680 $ | +79.680 $ |
| Allison Transmission Holdings Inc | ALSN | 193.521 $ | +24.031 $ | 169.490 $ | -31.777 $ | 201.267 $ | +115.547 $ | 85.720 $ | +85.720 $ |
| Haleon plc | HLN | 60.278 $ | +18.028 $ | 42.250 $ | -4.044 $ | 46.294 $ | -153.203 $ | 199.497 $ | +199.497 $ |
| MANHATTAN ASSOCIATES INC | MANH | 101.906 $ | +42.872 $ | 59.034 $ | -140.411 $ | 199.445 $ | +56.279 $ | 143.166 $ | +143.166 $ |
| EXACT SCIENCES CORP | EXAS | 170.231 $ | -26.068 $ | 196.299 $ | +18.493 $ | 177.806 $ | +69.841 $ | 107.965 $ | +107.965 $ |
| American Homes 4 Rent | AMH | 192.472 $ | +114.002 $ | 78.470 $ | +8.494 $ | 69.976 $ | -19.142 $ | 89.118 $ | +89.118 $ |
| CYTOKINETICS INC | CYTK | 192.209 $ | +7.379 $ | 184.830 $ | +97.538 $ | 87.292 $ | +40.631 $ | 46.661 $ | +46.661 $ |
| OSI SYSTEMS INC | OSIS | 188.999 $ | +22.257 $ | 166.742 $ | +73.425 $ | 93.317 $ | +37.736 $ | 55.581 $ | +55.581 $ |
| CubeSmart | CUBE | 16.547 $ | -11.712 $ | 28.259 $ | +6.201 $ | 22.058 $ | -158.862 $ | 180.920 $ | +180.920 $ |
| SMITH A O CORP | AOS | 163.946 $ | -13.560 $ | 177.506 $ | +129.771 $ | 47.735 $ | +32.768 $ | 14.967 $ | +14.967 $ |
| PEARSON PLC | PSO | 29.428 $ | +358 $ | 29.070 $ | -126.680 $ | 155.750 $ | +56.456 $ | 99.294 $ | +99.294 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 11.282 $ | -142.819 $ | 154.101 $ | +19.530 $ | 134.571 $ | -20.348 $ | 154.919 $ | +154.919 $ |
| CNO Financial Group, Inc. | CNO | 148.263 $ | -5.428 $ | 153.691 $ | +798 $ | 152.893 $ | +6.327 $ | 146.566 $ | +146.566 $ |
| ARES CAPITAL CORP | ARCC | 138.130 $ | -12.989 $ | 151.119 $ | +66.463 $ | 84.656 $ | -3.851 $ | 88.507 $ | +88.507 $ |
| Nu Holdings Ltd. | NU | 143.612 $ | +32.631 $ | 110.981 $ | -1.098 $ | 112.079 $ | -38.582 $ | 150.661 $ | +150.661 $ |
| IDACORP INC | IDA | 146.303 $ | -2.762 $ | 149.065 $ | +28.073 $ | 120.992 $ | +2.680 $ | 118.312 $ | +118.312 $ |
| CENTERPOINT ENERGY INC | CNP | 114.926 $ | -33.572 $ | 148.498 $ | +49.597 $ | 98.901 $ | +79.663 $ | 19.238 $ | +19.238 $ |
| Addus HomeCare Corp | ADUS | 131.982 $ | -11.966 $ | 143.948 $ | -4.186 $ | 148.134 $ | +45.981 $ | 102.153 $ | +102.153 $ |
| ArcelorMittal | MT | 145.684 $ | +17.142 $ | 128.542 $ | +122.390 $ | 6.152 $ | +5.543 $ | 609 $ | +609 $ |
| Bank OZK | OZK | 26.968 $ | -117.407 $ | 144.375 $ | +73.456 $ | 70.919 $ | +16.693 $ | 54.226 $ | +54.226 $ |
| Royalty Pharma plc | RPRX | 142.507 $ | +18.327 $ | 124.180 $ | +5.152 $ | 119.028 $ | +100.101 $ | 18.927 $ | +18.927 $ |
| Liberty Media Corp | FWONA | 132.810 $ | -8.900 $ | 141.710 $ | +40.027 $ | 101.683 $ | +69.632 $ | 32.051 $ | +32.051 $ |
| H World Group Ltd | HTHT | 141.573 $ | +135.081 $ | 6.492 $ | +3.371 $ | 3.121 $ | +900 $ | 2.221 $ | +2.221 $ |
| AAR CORP | AIR | 120.128 $ | -19.399 $ | 139.527 $ | +135.056 $ | 4.471 $ | +4.471 $ | ||
| FAIR ISAAC CORP | FICO | 99.747 $ | +17.438 $ | 82.309 $ | -54.788 $ | 137.097 $ | +83.616 $ | 53.481 $ | +53.481 $ |
| ASSURED GUARANTY LTD | AGO | 136.962 $ | +2.961 $ | 134.001 $ | +95.067 $ | 38.934 $ | -18.772 $ | 57.706 $ | +57.706 $ |
| AGILYSYS INC | AGYS | 136.309 $ | +24.533 $ | 111.776 $ | +16.052 $ | 95.724 $ | +33.049 $ | 62.675 $ | +62.675 $ |
| IPG PHOTONICS CORP | IPGP | 130.312 $ | -4.628 $ | 134.940 $ | +22.560 $ | 112.380 $ | +11.735 $ | 100.645 $ | +100.645 $ |
| FIRST MERCHANTS CORP | FRME | 4.160 $ | -93.144 $ | 97.304 $ | -21.656 $ | 118.960 $ | -8.264 $ | 127.224 $ | +127.224 $ |
| SUN LIFE FINANCIAL INC | SLF | 113.880 $ | +2.824 $ | 111.056 $ | -13.405 $ | 124.461 $ | +100.469 $ | 23.992 $ | +23.992 $ |
| BOYD GAMING CORP | BYD | 121.382 $ | +41.416 $ | 79.966 $ | +77.776 $ | 2.190 $ | +2.190 $ | ||
| UNITED MICROELECTRONICS CORP | UMC | 119.354 $ | +100.609 $ | 18.745 $ | +13.543 $ | 5.202 $ | +5.202 $ | ||
| FACTSET RESEARCH SYSTEMS INC | FDS | 117.825 $ | +78.571 $ | 39.254 $ | -7.710 $ | 46.964 $ | +22.413 $ | 24.551 $ | +24.551 $ |
| HARMONY GOLD MINING CO LTD | HMY | 116.614 $ | +84.797 $ | 31.817 $ | +29.386 $ | 2.431 $ | +1.663 $ | 768 $ | +768 $ |
| Viatris Inc | VTRS | 115.519 $ | +27.448 $ | 88.071 $ | +833 $ | 87.238 $ | +74.890 $ | 12.348 $ | +12.348 $ |
| VISTEON CORP | VC | 84.734 $ | -28.773 $ | 113.507 $ | +113.507 $ | ||||
| TREX CO INC | TREX | 108.467 $ | -3.502 $ | 111.969 $ | +108.924 $ | 3.045 $ | +2.290 $ | 755 $ | +755 $ |
| VanEck Merk Gold ETF | OUNZ | 111.083 $ | +92.190 $ | 18.893 $ | +3.490 $ | 15.403 $ | +6.451 $ | 8.952 $ | +8.952 $ |
| ALBEMARLE CORP | ALB | 110.671 $ | +53.489 $ | 57.182 $ | +14.002 $ | 43.180 $ | +28.920 $ | 14.260 $ | +14.260 $ |
| TORONTO DOMINION BANK | TD | 108.330 $ | +40.852 $ | 67.478 $ | +46.765 $ | 20.713 $ | +5.009 $ | 15.704 $ | +15.704 $ |
| SAIA INC | SAIA | 102.201 $ | +10.896 $ | 91.305 $ | +8.012 $ | 83.293 $ | -22.934 $ | 106.227 $ | +106.227 $ |
| GRACO INC | GGG | 17.542 $ | -21.964 $ | 39.506 $ | +11.480 $ | 28.026 $ | -75.526 $ | 103.552 $ | +103.552 $ |
| Netskope Inc | NTSK | 103.118 $ | +19.858 $ | 83.260 $ | +83.260 $ | ||||
| NATIONAL FUEL GAS CO | NFG | 102.397 $ | +17.976 $ | 84.421 $ | +32.497 $ | 51.924 $ | +21.594 $ | 30.330 $ | +30.330 $ |
| Smurfit Westrock plc | SW | 80.487 $ | -17.439 $ | 97.926 $ | +4.206 $ | 93.720 $ | +31.672 $ | 62.048 $ | +62.048 $ |
| NEW YORK TIMES CO | NYT | 91.426 $ | +19.446 $ | 71.980 $ | +7.211 $ | 64.769 $ | -32.745 $ | 97.514 $ | +97.514 $ |
| Owens Corning | OC | 95.907 $ | +45.533 $ | 50.374 $ | +9.256 $ | 41.118 $ | +12.840 $ | 28.278 $ | +28.278 $ |
| CIENA CORP | CIEN | 94.951 $ | +65.817 $ | 29.134 $ | +18.317 $ | 10.817 $ | +3.686 $ | 7.131 $ | +7.131 $ |
| JBS N.V. | JBS | 88.092 $ | -6.176 $ | 94.268 $ | +71.476 $ | 22.792 $ | +22.792 $ | ||
| WEYERHAEUSER CO | WY | 94.144 $ | +15.556 $ | 78.588 $ | +22.064 $ | 56.524 $ | +31.080 $ | 25.444 $ | +25.444 $ |
| ROLLINS INC | ROL | 93.769 $ | +16.277 $ | 77.492 $ | +11.133 $ | 66.359 $ | +57.120 $ | 9.239 $ | +9.239 $ |
| MASTEC INC | MTZ | 93.686 $ | +87.515 $ | 6.171 $ | +2.933 $ | 3.238 $ | +3.005 $ | 233 $ | +233 $ |
| Aramark | ARMK | 4.644 $ | -1.500 $ | 6.144 $ | -87.435 $ | 93.579 $ | +17.704 $ | 75.875 $ | +75.875 $ |
| CLEAN HARBORS INC | CLH | 92.620 $ | +1.822 $ | 90.798 $ | +23.293 $ | 67.505 $ | +26.705 $ | 40.800 $ | +40.800 $ |
| BIO-TECHNE Corp | TECH | 90.525 $ | +5.068 $ | 85.457 $ | +13.373 $ | 72.084 $ | +65.342 $ | 6.742 $ | +6.742 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 87.846 $ | +22.210 $ | 65.636 $ | +22.090 $ | 43.546 $ | +29.112 $ | 14.434 $ | +14.434 $ |
| NVR INC | NVR | 87.513 $ | +15.201 $ | 72.312 $ | +27.998 $ | 44.314 $ | +15.336 $ | 28.978 $ | +28.978 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 60.170 $ | -26.813 $ | 86.983 $ | +40.934 $ | 46.049 $ | -8.539 $ | 54.588 $ | +54.588 $ |
| BROWN & BROWN, INC. | BRO | 71.709 $ | -14.869 $ | 86.578 $ | +17.498 $ | 69.080 $ | +42.334 $ | 26.746 $ | +26.746 $ |
| AngloGold Ashanti PLC | AU | 86.303 $ | +85.459 $ | 844 $ | +571 $ | 273 $ | +273 $ | ||
| Ingevity Corp | NGVT | 85.515 $ | +85.515 $ | ||||||
| VISHAY INTERTECHNOLOGY INC | VSH | 3.594 $ | -889 $ | 4.483 $ | -1.297 $ | 5.780 $ | -79.635 $ | 85.415 $ | +85.415 $ |
| ALIGN TECHNOLOGY INC | ALGN | 20.143 $ | -3.524 $ | 23.667 $ | -61.342 $ | 85.009 $ | +68.329 $ | 16.680 $ | +16.680 $ |
| WORLD KINECT CORP | WKC | 4.499 $ | -68.498 $ | 72.997 $ | -9.303 $ | 82.300 $ | -2.600 $ | 84.900 $ | +84.900 $ |
| NOKIA CORP | NOK | 84.839 $ | +25.378 $ | 59.461 $ | +9.551 $ | 49.910 $ | +6.485 $ | 43.425 $ | +43.425 $ |
| MOLSON COORS BEVERAGE CO | TAP | 84.540 $ | +68.734 $ | 15.806 $ | -4.754 $ | 20.560 $ | +2.969 $ | 17.591 $ | +17.591 $ |
| Vipshop Holdings Ltd | VIPS | 13.497 $ | +2.695 $ | 10.802 $ | -184 $ | 10.986 $ | -73.466 $ | 84.452 $ | +84.452 $ |
| TWILIO INC | TWLO | 83.869 $ | +31.359 $ | 52.510 $ | -5.939 $ | 58.449 $ | +49.500 $ | 8.949 $ | +8.949 $ |
| DOMINOS PIZZA INC | DPZ | 83.787 $ | +32.405 $ | 51.382 $ | -8.555 $ | 59.937 $ | +48.451 $ | 11.486 $ | +11.486 $ |
| GILAT SATELLITE NETWORKS LTD | GILT | 67.029 $ | -9.242 $ | 76.271 $ | +76.271 $ | ||||
| Nebius Group N.V. | NBIS | 63.114 $ | -11.096 $ | 74.210 $ | +45.627 $ | 28.583 $ | +21.935 $ | 6.648 $ | +6.648 $ |
| Amrize Ltd | AMRZ | 72.684 $ | +54.485 $ | 18.199 $ | +18.199 $ | ||||
| Caesars Entertainment, Inc. | CZR | 6.287 $ | -60.161 $ | 66.448 $ | -6.167 $ | 72.615 $ | +13.746 $ | 58.869 $ | +58.869 $ |
| JABIL INC | JBL | 70.953 $ | +23.357 $ | 47.596 $ | +13.534 $ | 34.062 $ | +19.501 $ | 14.561 $ | +14.561 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 70.320 $ | +16.547 $ | 53.773 $ | +49.075 $ | 4.698 $ | +4.698 $ | ||
| CALERES INC | CAL | 848 $ | -46.113 $ | 46.961 $ | -22.976 $ | 69.937 $ | +69.937 $ | ||
| MGM Resorts International | MGM | 69.586 $ | +2.138 $ | 67.448 $ | +5.099 $ | 62.349 $ | +37.955 $ | 24.394 $ | +24.394 $ |
| Marex Group plc | MRX | 1.765 $ | -56.297 $ | 58.062 $ | -10.616 $ | 68.678 $ | +17.393 $ | 51.285 $ | +51.285 $ |
| SILGAN HOLDINGS INC | SLGN | 35.526 $ | -18.021 $ | 53.547 $ | -13.474 $ | 67.021 $ | +4.706 $ | 62.315 $ | +62.315 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 46.506 $ | -19.984 $ | 66.490 $ | +1.846 $ | 64.644 $ | +4.796 $ | 59.848 $ | +59.848 $ |
| FRANKLIN RESOURCES INC | BEN | 56.069 $ | +4.547 $ | 51.522 $ | -14.709 $ | 66.231 $ | +36.567 $ | 29.664 $ | +29.664 $ |
| BRUKER CORP | BRKR | 4.441 $ | +1.409 $ | 3.032 $ | -3.148 $ | 6.180 $ | -59.744 $ | 65.924 $ | +65.924 $ |
| NOVANTA INC | NOVT | 64.374 $ | +20.108 $ | 44.266 $ | -10.787 $ | 55.053 $ | +2.626 $ | 52.427 $ | +52.427 $ |
| Magnolia Oil & Gas Corp | MGY | 46.122 $ | -3.170 $ | 49.292 $ | +4.152 $ | 45.140 $ | -18.162 $ | 63.302 $ | +63.302 $ |
| CENTENE CORP | CNC | 47.405 $ | +20.253 $ | 27.152 $ | -35.596 $ | 62.748 $ | +42.592 $ | 20.156 $ | +20.156 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 61.238 $ | +2.204 $ | 59.034 $ | +5.451 $ | 53.583 $ | +13.316 $ | 40.267 $ | +40.267 $ |
| EQUINOR ASA | EQNR | 10.639 $ | -4.336 $ | 14.975 $ | +5.189 $ | 9.786 $ | -51.214 $ | 61.000 $ | +61.000 $ |
| UFP INDUSTRIES INC | UFPI | 36.693 $ | -17.905 $ | 54.598 $ | -1.242 $ | 55.840 $ | -4.209 $ | 60.049 $ | +60.049 $ |
| CATHAY GENERAL BANCORP | CATY | 58.987 $ | +9.009 $ | 49.978 $ | +2.445 $ | 47.533 $ | +5.536 $ | 41.997 $ | +41.997 $ |
| BALCHEM CORP | BCPC | 58.277 $ | +3.205 $ | 55.072 $ | -2.718 $ | 57.790 $ | +188 $ | 57.602 $ | +57.602 $ |
| CENTRAL GARDEN & PET CO | CENT | 51.579 $ | -601 $ | 52.180 $ | -3.109 $ | 55.289 $ | -2.545 $ | 57.834 $ | +57.834 $ |
| Solventum Corp | SOLV | 57.475 $ | +13.870 $ | 43.605 $ | +25.833 $ | 17.772 $ | +4.896 $ | 12.876 $ | +12.876 $ |
| Liberty Broadband Corp | LBRDA | 8.001 $ | -18.084 $ | 26.085 $ | -30.694 $ | 56.779 $ | +53.037 $ | 3.742 $ | +3.742 $ |
| IMPERIAL OIL LTD | IMO | 56.341 $ | +37.175 $ | 19.166 $ | +9.690 $ | 9.476 $ | +7.638 $ | 1.838 $ | +1.838 $ |
| ATI INC | ATI | 55.659 $ | +21.822 $ | 33.837 $ | -1.303 $ | 35.140 $ | +16.409 $ | 18.731 $ | +18.731 $ |
| PAR TECHNOLOGY CORP | PAR | 28.480 $ | -2.590 $ | 31.070 $ | -23.385 $ | 54.455 $ | +6.303 $ | 48.152 $ | +48.152 $ |
| PRUDENTIAL PLC | 54.367 $ | +8.659 $ | 45.708 $ | +38.252 $ | 7.456 $ | +7.456 $ | |||
| Oddity Tech Ltd | ODD | 924 $ | -49.975 $ | 50.899 $ | -2.911 $ | 53.810 $ | +53.810 $ | ||
| GROUP 1 AUTOMOTIVE INC | GPI | 46.409 $ | +9.658 $ | 36.751 $ | -16.528 $ | 53.279 $ | +16.230 $ | 37.049 $ | +37.049 $ |
| Mechanics Bancorp | MCHB | 50.620 $ | +4.567 $ | 46.053 $ | +831 $ | 45.222 $ | +4.602 $ | 40.620 $ | +40.620 $ |
| PAN AMERICAN SILVER CORP | PAAS | 49.945 $ | +6.412 $ | 43.533 $ | +42.539 $ | 994 $ | +994 $ | ||
| NORTHRIM BANCORP INC | NRIM | 49.495 $ | +10.940 $ | 38.555 $ | -4.065 $ | 42.620 $ | +42.620 $ | ||
| AZZ INC | AZZ | 49.196 $ | +3.689 $ | 45.507 $ | +45.507 $ | ||||
| CAMDEN PROPERTY TRUST | CPT | 49.007 $ | +28.702 $ | 20.305 $ | +2.013 $ | 18.292 $ | +11.199 $ | 7.093 $ | +7.093 $ |
| TEREX CORP | TEX | 20.445 $ | -3.512 $ | 23.957 $ | +2.106 $ | 21.851 $ | -25.978 $ | 47.829 $ | +47.829 $ |
| COMMVAULT SYSTEMS INC | CVLT | 40.867 $ | -5.195 $ | 46.062 $ | +44.667 $ | 1.395 $ | +1.395 $ | ||
| AMERICOLD REALTY TRUST | COLD | 10.185 $ | -9.864 $ | 20.049 $ | -14.990 $ | 35.039 $ | -10.306 $ | 45.345 $ | +45.345 $ |
| MINERALS TECHNOLOGIES INC | MTX | 35.168 $ | -10.117 $ | 45.285 $ | +5.139 $ | 40.146 $ | +3.975 $ | 36.171 $ | +36.171 $ |
| ENERPAC TOOL GROUP CORP | EPAC | 44.511 $ | +5.602 $ | 38.909 $ | +418 $ | 38.491 $ | -5.472 $ | 43.963 $ | +43.963 $ |
| TEXTRON INC | TXT | 43.398 $ | +1.744 $ | 41.654 $ | +15.640 $ | 26.014 $ | +17.994 $ | 8.020 $ | +8.020 $ |
| ROYAL GOLD INC | RGLD | 43.347 $ | +33.117 $ | 10.230 $ | +5.073 $ | 5.157 $ | +4.830 $ | 327 $ | +327 $ |
| BORGWARNER INC | BWA | 41.275 $ | +2.854 $ | 38.421 $ | +11.336 $ | 27.085 $ | +14.336 $ | 12.749 $ | +12.749 $ |
| Meritage Homes CORP | MTH | 35.400 $ | -4.074 $ | 39.474 $ | +4.248 $ | 35.226 $ | -5.955 $ | 41.181 $ | +41.181 $ |
| APi Group Corp | APG | 40.594 $ | +19.594 $ | 21.000 $ | +13.547 $ | 7.453 $ | +5.701 $ | 1.752 $ | +1.752 $ |
| AeroVironment Inc | AVAV | 37.735 $ | -1.311 $ | 39.046 $ | +20.809 $ | 18.237 $ | +7.987 $ | 10.250 $ | +10.250 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 38.739 $ | +13.208 $ | 25.531 $ | -12.275 $ | 37.806 $ | +25.006 $ | 12.800 $ | +12.800 $ |
| TANDEM DIABETES CARE INC | TNDM | 38.465 $ | +17.220 $ | 21.245 $ | -11.375 $ | 32.620 $ | -910 $ | 33.530 $ | +33.530 $ |
| Encompass Health Corp | EHC | 25.474 $ | -12.505 $ | 37.979 $ | +18.481 $ | 19.498 $ | +12.307 $ | 7.191 $ | +7.191 $ |
| QCR HOLDINGS INC | QCRH | 37.485 $ | +37.485 $ | ||||||
| BIOCRYST PHARMACEUTICALS INC | BCRX | 37.190 $ | +9.691 $ | 27.499 $ | -3.368 $ | 30.867 $ | +5.029 $ | 25.838 $ | +25.838 $ |
| Atour Lifestyle Holdings Ltd | ATAT | 2.403 $ | -34.586 $ | 36.989 $ | +36.989 $ | ||||
| VICTORY CAPITAL MANAGEMENT INC | 36.636 $ | +2.428 $ | 34.208 $ | +10.131 $ | 24.077 $ | +1.969 $ | 22.108 $ | +22.108 $ | |
| OR Royalties Inc. | OR | 36.169 $ | +36.169 $ | ||||||
| INDEPENDENT BANK CORP | INDB | 31.066 $ | -4.896 $ | 35.962 $ | +35.962 $ | ||||
| GATX CORP | GATX | 22.048 $ | -13.262 $ | 35.310 $ | +3.370 $ | 31.940 $ | +4.302 $ | 27.638 $ | +27.638 $ |
| South Bow Corp | SOBO | 34.585 $ | -410 $ | 34.995 $ | +1.623 $ | 33.372 $ | -1.157 $ | 34.529 $ | +34.529 $ |
| FRANCO NEVADA Corp | FNV | 23.423 $ | -10.459 $ | 33.882 $ | +15.523 $ | 18.359 $ | +15.680 $ | 2.679 $ | +2.679 $ |
| NBT BANCORP INC | NBTB | 29.770 $ | -2.594 $ | 32.364 $ | -294 $ | 32.658 $ | -590 $ | 33.248 $ | +33.248 $ |
| Antero Midstream Corp | AM | 32.556 $ | +2.677 $ | 29.879 $ | +961 $ | 28.918 $ | +5.770 $ | 23.148 $ | +23.148 $ |
| Talen Energy Corp | TLN | 22.490 $ | -9.414 $ | 31.904 $ | +28.706 $ | 3.198 $ | +3.198 $ | ||
| WELLS FARGO & COMPANY/MN | WFC | 3.409 $ | -28.438 $ | 31.847 $ | +31.847 $ | ||||
| NEOGENOMICS INC | NEO | 31.164 $ | +10.860 $ | 20.304 $ | +1.079 $ | 19.225 $ | +19.225 $ | ||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 865 $ | -29.553 $ | 30.418 $ | -458 $ | 30.876 $ | +16.486 $ | 14.390 $ | +14.390 $ |
| Perella Weinberg Partners | PWP | 24.929 $ | -5.793 $ | 30.722 $ | +2.738 $ | 27.984 $ | +2.040 $ | 25.944 $ | +25.944 $ |
| WD 40 CO | WDFC | 4.135 $ | -805 $ | 4.940 $ | -24.484 $ | 29.424 $ | +3.316 $ | 26.108 $ | +26.108 $ |
| GAP INC | GAP | 15.386 $ | -1.362 $ | 16.748 $ | +3.139 $ | 13.609 $ | -15.698 $ | 29.307 $ | +29.307 $ |
| BICYCLE THERAPEUTICS PLC | BCYC | 25.686 $ | -2.372 $ | 28.058 $ | +13.651 $ | 14.407 $ | +3.523 $ | 10.884 $ | +10.884 $ |
| Alcoa Corp | AA | 27.952 $ | +12.625 $ | 15.327 $ | +13.261 $ | 2.066 $ | -374 $ | 2.440 $ | +2.440 $ |
| OFG BANCORP | OFG | 25.326 $ | -2.247 $ | 27.573 $ | +352 $ | 27.221 $ | +4.810 $ | 22.411 $ | +22.411 $ |
| FLUOR CORP | FLR | 26.830 $ | +18.668 $ | 8.162 $ | -1.784 $ | 9.946 $ | +7.618 $ | 2.328 $ | +2.328 $ |
| PIMCO Dynamic Income Opportunities Fund | PDO | 26.241 $ | -319 $ | 26.560 $ | +26.560 $ | ||||
| COLUMBIA SPORTSWEAR CO | COLM | 26.278 $ | +2.063 $ | 24.215 $ | -156 $ | 24.371 $ | +22.706 $ | 1.665 $ | +1.665 $ |
| NATIONAL HEALTHCARE CORP | NHC | 21.112 $ | -5.134 $ | 26.246 $ | +3.025 $ | 23.221 $ | -1.649 $ | 24.870 $ | +24.870 $ |
| PRINCIPAL SECURITIES, INC. | 25.019 $ | +99 $ | 24.920 $ | +843 $ | 24.077 $ | +22.615 $ | 1.462 $ | +1.462 $ | |
| Peakstone Realty Trust | PKST | 24.613 $ | +23.675 $ | 938 $ | -14.648 $ | 15.586 $ | +15.586 $ | ||
| DIGI INTERNATIONAL INC | DGII | 24.545 $ | +2.596 $ | 21.949 $ | +21.949 $ | ||||
| Bloom Energy Corp | BE | 23.634 $ | +18.475 $ | 5.159 $ | +2.193 $ | 2.966 $ | +2.081 $ | 885 $ | +885 $ |
| OSHKOSH CORP | OSK | 23.242 $ | +7.937 $ | 15.305 $ | +11.445 $ | 3.860 $ | +3.390 $ | 470 $ | +470 $ |
| PEMBINA PIPELINE CORP | PBA | 20.971 $ | -2.213 $ | 23.184 $ | +8.968 $ | 14.216 $ | +9.252 $ | 4.964 $ | +4.964 $ |
| SOPHiA GENETICS SA | SOPH | 21.888 $ | +2.272 $ | 19.616 $ | +13.993 $ | 5.623 $ | -257 $ | 5.880 $ | +5.880 $ |
| FS Credit Opportunities Corp. | FSCO | 21.432 $ | +21.432 $ | ||||||
| CAE INC | CAE | 21.051 $ | +540 $ | 20.511 $ | +256 $ | 20.255 $ | +20.255 $ | ||
| ST JOE Co | JOE | 20.898 $ | +19.364 $ | 1.534 $ | +55 $ | 1.479 $ | +1.244 $ | 235 $ | +235 $ |
| BRUNSWICK CORP | BC | 20.490 $ | +2.277 $ | 18.213 $ | +6.115 $ | 12.098 $ | +12.098 $ | ||
| COMMONWEALTH EQUITY SERVICES, LLC | 20.220 $ | +20.220 $ | |||||||
| BANK OF HAWAII | 20.032 $ | +10.120 $ | 9.912 $ | +9.912 $ | |||||
| Elanco Animal Health Inc | ELAN | 19.714 $ | +4.528 $ | 15.186 $ | +11.416 $ | 3.770 $ | +2.163 $ | 1.607 $ | +1.607 $ |
| Endava plc | DAVA | 19.217 $ | +19.217 $ | ||||||
| AMDOCS LTD | DOX | 13.017 $ | -3.959 $ | 16.976 $ | -2.078 $ | 19.054 $ | +8.257 $ | 10.797 $ | +10.797 $ |
| abrdn Gold ETF Trust | SGOL | 18.034 $ | +1.874 $ | 16.160 $ | +2.314 $ | 13.846 $ | +13.846 $ | ||
| MPLX LP | MPLX | 16.438 $ | -595 $ | 17.033 $ | -532 $ | 17.565 $ | +7.343 $ | 10.222 $ | +10.222 $ |
| SHOE CARNIVAL INC | SCVL | 6.921 $ | -4.638 $ | 11.559 $ | +1.755 $ | 9.804 $ | -7.612 $ | 17.416 $ | +17.416 $ |
| CHIPMOS TECHNOLOGIES INC | IMOS | 17.304 $ | +6.144 $ | 11.160 $ | +10.925 $ | 235 $ | +235 $ | ||
| Cadence Bank | CADE | 16.665 $ | +7.167 $ | 9.498 $ | +5.437 $ | 4.061 $ | +2.664 $ | 1.397 $ | +1.397 $ |
| Element Solutions Inc | ESI | 7.747 $ | +3.795 $ | 3.952 $ | +2.004 $ | 1.948 $ | -14.354 $ | 16.302 $ | +16.302 $ |
| Paramount Skydance Corp | PSKY | 10.023 $ | -6.210 $ | 16.233 $ | +16.233 $ | ||||
| AIR LEASE CORP | AL | 15.223 $ | +138 $ | 15.085 $ | +5.434 $ | 9.651 $ | +8.733 $ | 918 $ | +918 $ |
| AUDIOCODES LTD | AUDC | 8.424 $ | -6.541 $ | 14.965 $ | +8.533 $ | 6.432 $ | -426 $ | 6.858 $ | +6.858 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 14.842 $ | +7.347 $ | 7.495 $ | +4.887 $ | 2.608 $ | +2.608 $ | 0 $ | +0 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 14.629 $ | +6.809 $ | 7.820 $ | +6.345 $ | 1.475 $ | +1.475 $ | ||
| Snap Inc | SNAP | 3.059 $ | -1.756 $ | 4.815 $ | -9.753 $ | 14.568 $ | +5.906 $ | 8.662 $ | +8.662 $ |
| Concentrix Corp | CNXC | 14.470 $ | +11.609 $ | 2.861 $ | +324 $ | 2.537 $ | +757 $ | 1.780 $ | +1.780 $ |
| Brookfield Renewable Corp | BEPC | 14.224 $ | +4.896 $ | 9.328 $ | +609 $ | 8.719 $ | +7.407 $ | 1.312 $ | +1.312 $ |
| FLOWSERVE CORP | FLS | 14.223 $ | +11.035 $ | 3.188 $ | -791 $ | 3.979 $ | +3.979 $ | ||
| Knife River Corp | KNF | 13.929 $ | +8.394 $ | 5.535 $ | -343 $ | 5.878 $ | +3.984 $ | 1.894 $ | +1.894 $ |
| Churchill Downs Inc | CHDN | 6.941 $ | -6.834 $ | 13.775 $ | +4.887 $ | 8.888 $ | +3.112 $ | 5.776 $ | +5.776 $ |
| CHUNGHWA TELECOM CO LTD | CHT | 13.723 $ | +244 $ | 13.479 $ | +10.543 $ | 2.936 $ | +2.936 $ | ||
| KIRBY CORP | KEX | 13.552 $ | +10.214 $ | 3.338 $ | -2.333 $ | 5.671 $ | +4.459 $ | 1.212 $ | +1.212 $ |
| RADIAN GROUP INC | RDN | 9.069 $ | -4.441 $ | 13.510 $ | +6.522 $ | 6.988 $ | +5.764 $ | 1.224 $ | +1.224 $ |
| INTERFACE INC | TILE | 13.094 $ | +939 $ | 12.155 $ | +12.155 $ | ||||
| Liberty Live Holdings, Inc. | LLYVA | 12.973 $ | +12.973 $ | ||||||
| UFP TECHNOLOGIES INC | UFPT | 12.878 $ | +7.090 $ | 5.788 $ | +5.788 $ | ||||
| MSA Safety Inc | MSA | 6.406 $ | -6.327 $ | 12.733 $ | +9.717 $ | 3.016 $ | +3.016 $ | ||
| Xerox Holdings Corp | XRX | 5 $ | -3 $ | 8 $ | -3 $ | 11 $ | -12.566 $ | 12.577 $ | +12.577 $ |
| AVNET INC | AVT | 5.914 $ | -6.633 $ | 12.547 $ | +4.903 $ | 7.644 $ | +6.682 $ | 962 $ | +962 $ |
| WYNN RESORTS LTD | WYNN | 12.514 $ | +3.534 $ | 8.980 $ | +3.453 $ | 5.527 $ | +5.109 $ | 418 $ | +418 $ |
| BOX INC | BOX | 12.263 $ | +5.325 $ | 6.938 $ | +4.341 $ | 2.597 $ | +1.795 $ | 802 $ | +802 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 10.846 $ | -1.359 $ | 12.205 $ | +9.696 $ | 2.509 $ | -6.581 $ | 9.090 $ | +9.090 $ |
| URANIUM ENERGY CORP | UEC | 9.718 $ | -2.355 $ | 12.073 $ | +5.756 $ | 6.317 $ | +1.566 $ | 4.751 $ | +4.751 $ |
| SMITH & NEPHEW PLC | SNN | 11.352 $ | -623 $ | 11.975 $ | +8.667 $ | 3.308 $ | +3.195 $ | 113 $ | +113 $ |
| FLOWERS FOODS INC | FLO | 7.453 $ | -4.396 $ | 11.849 $ | +1.798 $ | 10.051 $ | +10.051 $ | ||
| HOME BANCSHARES INC | HOMB | 9.556 $ | -2.132 $ | 11.688 $ | +6.480 $ | 5.208 $ | +5.208 $ | ||
| VALLEY NATIONAL BANCORP | VLY | 11.224 $ | +7.482 $ | 3.742 $ | +465 $ | 3.277 $ | +3.277 $ | ||
| METHANEX CORP | MEOH | 11.161 $ | +11.161 $ | ||||||
| EchoStar CORP | SATS | 10.870 $ | +8.121 $ | 2.749 $ | +2.500 $ | 249 $ | +249 $ | ||
| GOLAR LNG LTD | GLNG | 10.419 $ | +10.338 $ | 81 $ | -1 $ | 82 $ | +82 $ | ||
| Sunoco LP | SUN | 9.958 $ | +456 $ | 9.502 $ | -680 $ | 10.182 $ | +4.376 $ | 5.806 $ | +5.806 $ |
| MONARCH CASINO & RESORT INC | MCRI | 10.144 $ | +1.359 $ | 8.785 $ | +2.302 $ | 6.483 $ | +3.606 $ | 2.877 $ | +2.877 $ |
| Viking Holdings Ltd | VIK | 3.356 $ | -6.527 $ | 9.883 $ | +9.883 $ | ||||
| WIPRO LTD | WIT | 9.750 $ | +1.534 $ | 8.216 $ | +5.009 $ | 3.207 $ | +282 $ | 2.925 $ | +2.925 $ |
| PIMCO INCOME STRATEGY FUND | PFL | 9.273 $ | +9.273 $ | ||||||
| HAIN CELESTIAL GROUP INC | HAIN | 3.476 $ | +132 $ | 3.344 $ | -5.786 $ | 9.130 $ | +9.130 $ | ||
| Eaton Vance Municipal Income Trust | EVN | 8.759 $ | -252 $ | 9.011 $ | +684 $ | 8.327 $ | +8.327 $ | ||
| RLI CORP | RLI | 8.957 $ | +3.805 $ | 5.152 $ | +3.491 $ | 1.661 $ | +1.018 $ | 643 $ | +643 $ |
| Permian Resources Corp | PR | 8.853 $ | +3.413 $ | 5.440 $ | +2.267 $ | 3.173 $ | +2.979 $ | 194 $ | +194 $ |
| KADANT INC | KAI | 8.836 $ | +8.162 $ | 674 $ | +674 $ | ||||
| Valaris Ltd | VAL | 8.467 $ | +274 $ | 8.193 $ | +824 $ | 7.369 $ | +7.369 $ | ||
| LEMAITRE VASCULAR INC | LMAT | 8.353 $ | +127 $ | 8.226 $ | +4.738 $ | 3.488 $ | +3.488 $ | ||
| TRUSTMARK CORP | TRMK | 8.296 $ | +1.881 $ | 6.415 $ | +6.415 $ | ||||
| Clearwater Paper Corp | CLW | 249 $ | -78 $ | 327 $ | -7.918 $ | 8.245 $ | +8.245 $ | ||
| GENTEX CORP | GNTX | 6.585 $ | -1.565 $ | 8.150 $ | +4.236 $ | 3.914 $ | +3.914 $ | ||
| CEMEX SAB DE CV | CX | 8.089 $ | +4.277 $ | 3.812 $ | +2.925 $ | 887 $ | +887 $ | ||
| AUTOLIV INC | ALV | 8.072 $ | +3.873 $ | 4.199 $ | +1.290 $ | 2.909 $ | +2.909 $ | ||
| FirstService Corp | FSV | 2.800 $ | -5.201 $ | 8.001 $ | +2.937 $ | 5.064 $ | +2.409 $ | 2.655 $ | +2.655 $ |
| ROBERT HALF INC. | RHI | 7.801 $ | +963 $ | 6.838 $ | -197 $ | 7.035 $ | -840 $ | 7.875 $ | +7.875 $ |
| GLAUKOS Corp | GKOS | 7.791 $ | +6.731 $ | 1.060 $ | -593 $ | 1.653 $ | +1.653 $ | ||
| PRICESMART INC | PSMT | 7.606 $ | +92 $ | 7.514 $ | +2.997 $ | 4.517 $ | +4.517 $ | ||
| AMN HEALTHCARE SERVICES INC | AMN | 7.558 $ | +7.558 $ | ||||||
| KORN FERRY | KFY | 7.526 $ | +7.106 $ | 420 $ | -20 $ | 440 $ | +440 $ | ||
| Penumbra Inc | PEN | 7.462 $ | +116 $ | 7.346 $ | +2.213 $ | 5.133 $ | +2.726 $ | 2.407 $ | +2.407 $ |
| AVISTA CORP | AVA | 3.507 $ | -3.942 $ | 7.449 $ | +3.502 $ | 3.947 $ | +3.947 $ | ||
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 7.313 $ | +6.911 $ | 402 $ | +129 $ | 273 $ | +273 $ | ||
| TRUIST FINANCIAL CORP | TFC | 6.656 $ | +76 $ | 6.580 $ | -436 $ | 7.016 $ | +3.007 $ | 4.009 $ | +4.009 $ |
| BLACKBAUD INC | BLKB | 6.839 $ | +5.488 $ | 1.351 $ | +837 $ | 514 $ | +452 $ | 62 $ | +62 $ |
| EXPONENT INC | EXPO | 6.668 $ | +5.904 $ | 764 $ | -431 $ | 1.195 $ | +1.033 $ | 162 $ | +162 $ |
| SLM Corp | SLM | 5.617 $ | +192 $ | 5.425 $ | -1.199 $ | 6.624 $ | +4.921 $ | 1.703 $ | +1.703 $ |
| ANTERO RESOURCES Corp | AR | 5.307 $ | +743 $ | 4.564 $ | -1.961 $ | 6.525 $ | +4.786 $ | 1.739 $ | +1.739 $ |
| MoonLake Immunotherapeutics | MLTX | 6.367 $ | +6.367 $ | ||||||
| PHOTRONICS INC | PLAB | 5.856 $ | -455 $ | 6.311 $ | +1.133 $ | 5.178 $ | +3.372 $ | 1.806 $ | +1.806 $ |
| VAIL RESORTS INC | MTN | 6.242 $ | +3.251 $ | 2.991 $ | +1.105 $ | 1.886 $ | +1.246 $ | 640 $ | +640 $ |
| TELEFLEX INC | TFX | 6.102 $ | +2.064 $ | 4.038 $ | +2.263 $ | 1.775 $ | +1.775 $ | ||
| Noble Corp plc | NE | 6.043 $ | +5.251 $ | 792 $ | +792 $ | ||||
| BioNTech SE | BNTX | 5.998 $ | +278 $ | 5.720 $ | +2.100 $ | 3.620 $ | +1.799 $ | 1.821 $ | +1.821 $ |
| ACADIA PHARMACEUTICALS INC | ACAD | 5.930 $ | +1.726 $ | 4.204 $ | +3.600 $ | 604 $ | -11 $ | 615 $ | +615 $ |
| Shift4 Payments, Inc. | FOUR | 5.352 $ | +1.018 $ | 4.334 $ | -1.513 $ | 5.847 $ | +781 $ | 5.066 $ | +5.066 $ |
| Frontline plc | FRO | 5.608 $ | +5.608 $ | ||||||
| CARNIVAL PLC | CUK | 5.520 $ | +100 $ | 5.420 $ | +1.287 $ | 4.133 $ | +2.958 $ | 1.175 $ | +1.175 $ |
| Organon & Co. | OGN | 186 $ | -1.352 $ | 1.538 $ | +957 $ | 581 $ | -4.765 $ | 5.346 $ | +5.346 $ |
| MIDDLEBY Corp | MIDD | 1.487 $ | -1.172 $ | 2.659 $ | -653 $ | 3.312 $ | -2.007 $ | 5.319 $ | +5.319 $ |
| URBAN OUTFITTERS INC | URBN | 5.193 $ | +1.764 $ | 3.429 $ | -53 $ | 3.482 $ | +1.229 $ | 2.253 $ | +2.253 $ |
| Planet Labs PBC | PL | 5.167 $ | +1.766 $ | 3.401 $ | +1.803 $ | 1.598 $ | +1.598 $ | ||
| Otter Tail Corp | OTTR | 3.227 $ | -1.850 $ | 5.077 $ | +4.229 $ | 848 $ | +527 $ | 321 $ | +321 $ |
| TIMKEN CO | TKR | 5.048 $ | +2.116 $ | 2.932 $ | +103 $ | 2.829 $ | -1.914 $ | 4.743 $ | +4.743 $ |
| HARBOUR INVESTMENTS, INC. | 5.030 $ | +5.030 $ | |||||||
| FMC CORP | FMC | 666 $ | -175 $ | 841 $ | -4.086 $ | 4.927 $ | +3.957 $ | 970 $ | +970 $ |
| CONMED Corp | CNMD | 3.289 $ | -1.603 $ | 4.892 $ | +4.892 $ | ||||
| DONEGAL GROUP INC | DGICA | 4.715 $ | +139 $ | 4.576 $ | -290 $ | 4.866 $ | +4.866 $ | ||
| SPIRE INC | SR | 2.729 $ | -1.999 $ | 4.728 $ | +495 $ | 4.233 $ | +946 $ | 3.287 $ | +3.287 $ |
| WEIBO Corp | WB | 2.167 $ | -2.557 $ | 4.724 $ | +4.724 $ | ||||
| KITE REALTY GROUP TRUST | KRG | 3.955 $ | -661 $ | 4.616 $ | +1.649 $ | 2.967 $ | +2.721 $ | 246 $ | +246 $ |
| ESCO TECHNOLOGIES INC | ESE | 4.494 $ | +1.961 $ | 2.533 $ | +231 $ | 2.302 $ | +2.302 $ | ||
| BANK OF NOVA SCOTIA | BNS | 4.348 $ | +3.120 $ | 1.228 $ | +786 $ | 442 $ | +442 $ | ||
| TORO CO | TTC | 4.199 $ | +1.507 $ | 2.692 $ | -724 $ | 3.416 $ | +3.416 $ | ||
| GLADSTONE CAPITAL CORP | GLAD | 21 $ | -1 $ | 22 $ | -4.050 $ | 4.072 $ | -47 $ | 4.119 $ | +4.119 $ |
| Zai Lab Ltd | ZLAB | 4.110 $ | +3.873 $ | 237 $ | +237 $ | ||||
| PROSPERITY BANCSHARES INC | PB | 4.077 $ | +1.887 $ | 2.190 $ | +926 $ | 1.264 $ | +1.264 $ | ||
| FORMFACTOR INC | FORM | 4.072 $ | +1.850 $ | 2.222 $ | +226 $ | 1.996 $ | +1.996 $ | ||
| UNITED FIRE GROUP INC | UFCS | 4.035 $ | +658 $ | 3.377 $ | +2.631 $ | 746 $ | +746 $ | ||
| abrdn Healthcare Investors | HQH | 3.864 $ | -68 $ | 3.932 $ | +3.932 $ | ||||
| PERRIGO Co plc | PRGO | 557 $ | -222 $ | 779 $ | -3.095 $ | 3.874 $ | +3.061 $ | 813 $ | +813 $ |
| PEABODY ENERGY CORP | BTU | 3.861 $ | +413 $ | 3.448 $ | +2.267 $ | 1.181 $ | +1.181 $ | ||
| IMPINJ INC | PI | 3.828 $ | +755 $ | 3.073 $ | +1.740 $ | 1.333 $ | +1.333 $ | ||
| Sibanye Stillwater Ltd | SBSW | 3.776 $ | +2.326 $ | 1.450 $ | +829 $ | 621 $ | +621 $ | ||
| Simply Good Foods Co | SMPL | 3.775 $ | +3.775 $ | ||||||
| COGNEX CORP | CGNX | 3.598 $ | -162 $ | 3.760 $ | +1.032 $ | 2.728 $ | +2.639 $ | 89 $ | +89 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 775 $ | -1.804 $ | 2.579 $ | -1.134 $ | 3.713 $ | +1.023 $ | 2.690 $ | +2.690 $ |
| SASOL LTD | SSL | 658 $ | -3.043 $ | 3.701 $ | +3.255 $ | 446 $ | +446 $ | ||
| CHEESECAKE FACTORY INC | CAKE | 3.224 $ | -473 $ | 3.697 $ | +3.697 $ | ||||
| IRADIMED CORP | IRMD | 3.697 $ | +993 $ | 2.704 $ | +432 $ | 2.272 $ | +855 $ | 1.417 $ | +1.417 $ |
| Huntsman CORP | HUN | 3.605 $ | +2.815 $ | 790 $ | +790 $ | ||||
| OLIN Corp | OLN | 104 $ | -1.220 $ | 1.324 $ | -2.237 $ | 3.561 $ | +2.440 $ | 1.121 $ | +1.121 $ |
| PLEXUS CORP | PLXS | 3.528 $ | +1.358 $ | 2.170 $ | +1.629 $ | 541 $ | +541 $ | ||
| ALAMOS GOLD INC | AGI | 3.511 $ | +339 $ | 3.172 $ | +914 $ | 2.258 $ | +359 $ | 1.899 $ | +1.899 $ |
| Northwest Natural Holding Co | NWN | 3.506 $ | +136 $ | 3.370 $ | +391 $ | 2.979 $ | -225 $ | 3.204 $ | +3.204 $ |
| FULLER H B CO | FUL | 2.795 $ | -703 $ | 3.498 $ | +1.573 $ | 1.925 $ | +1.532 $ | 393 $ | +393 $ |
| BADGER METER INC | BMI | 3.488 $ | +1.524 $ | 1.964 $ | -1.220 $ | 3.184 $ | +2.803 $ | 381 $ | +381 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 383 $ | -3.014 $ | 3.397 $ | +673 $ | 2.724 $ | +2.059 $ | 665 $ | +665 $ |
| Integer Holdings Corp | ITGR | 3.372 $ | +2.132 $ | 1.240 $ | -113 $ | 1.353 $ | +1.235 $ | 118 $ | +118 $ |
| MURPHY OIL CORP | MUR | 3.281 $ | +298 $ | 2.983 $ | +1.408 $ | 1.575 $ | +212 $ | 1.363 $ | +1.363 $ |
| CORVEL CORP | CRVL | 3.248 $ | +1.854 $ | 1.394 $ | -148 $ | 1.542 $ | +1.542 $ | ||
| CRISPR Therapeutics AG | CRSP | 2.517 $ | -659 $ | 3.176 $ | +1.084 $ | 2.092 $ | +1.718 $ | 374 $ | +374 $ |
| Moelis & Co | MC | 3.162 $ | +1.165 $ | 1.997 $ | +65 $ | 1.932 $ | +1.932 $ | ||
| MANNKIND CORP | MNKD | 3.016 $ | +159 $ | 2.857 $ | +867 $ | 1.990 $ | -686 $ | 2.676 $ | +2.676 $ |
| TRIMAS CORP | TRS | 2.021 $ | -993 $ | 3.014 $ | +3.014 $ | ||||
| DANA Inc | DAN | 404 $ | -2.462 $ | 2.866 $ | +2.866 $ | ||||
| QuidelOrtho Corp | QDEL | 1.471 $ | -46 $ | 1.517 $ | -313 $ | 1.830 $ | -950 $ | 2.780 $ | +2.780 $ |
| TIDEWATER INC | TDW | 2.728 $ | +701 $ | 2.027 $ | +43 $ | 1.984 $ | +1.984 $ | ||
| TXNM ENERGY INC | TXNM | 2.237 $ | +88 $ | 2.149 $ | -442 $ | 2.591 $ | +2.484 $ | 107 $ | +107 $ |
| Sunrise Communications AG | SNNRF | 2.541 $ | +53 $ | 2.488 $ | +1.377 $ | 1.111 $ | +1.111 $ | ||
| COPT DEFENSE PROPERTIES | CDP | 2.530 $ | +1.135 $ | 1.395 $ | -232 $ | 1.627 $ | +1.627 $ | ||
| Net Lease Office Properties | NLOP | 2.115 $ | -376 $ | 2.491 $ | +2.003 $ | 488 $ | +488 $ | ||
| BRADY CORP | BRC | 2.351 $ | +1.467 $ | 884 $ | +884 $ | ||||
| BANCO SANTANDER CHILE | BSAC | 2.333 $ | +345 $ | 1.988 $ | +1.837 $ | 151 $ | -396 $ | 547 $ | +547 $ |
| CTS CORP | CTS | 2.144 $ | +147 $ | 1.997 $ | -134 $ | 2.131 $ | +53 $ | 2.078 $ | +2.078 $ |
| NOVAVAX INC | NVAX | 1.620 $ | -478 $ | 2.098 $ | +2.098 $ | ||||
| FIRST MAJESTIC SILVER CORP | AG | 1.986 $ | +521 $ | 1.465 $ | +480 $ | 985 $ | +985 $ | ||
| REPLIGEN CORP | RGEN | 1.966 $ | +362 $ | 1.604 $ | +485 $ | 1.119 $ | +228 $ | 891 $ | +891 $ |
| FinVolution Group | FINV | 309 $ | -1.617 $ | 1.926 $ | +1.926 $ | ||||
| BUILD-A-BEAR WORKSHOP INC | BBW | 797 $ | -898 $ | 1.695 $ | +354 $ | 1.341 $ | +1.341 $ | ||
| V F CORP | VFC | 579 $ | +184 $ | 395 $ | +78 $ | 317 $ | -1.376 $ | 1.693 $ | +1.693 $ |
| ENERGY FUELS INC | UUUU | 1.570 $ | -88 $ | 1.658 $ | +1.658 $ | ||||
| Vericel Corp | VCEL | 468 $ | +405 $ | 63 $ | -1.554 $ | 1.617 $ | +1.528 $ | 89 $ | +89 $ |
| Sotera Health Co | SHC | 1.605 $ | +174 $ | 1.431 $ | +419 $ | 1.012 $ | +627 $ | 385 $ | +385 $ |
| SIERRA BANCORP | BSRR | 1.601 $ | +1.601 $ | ||||||
| AMBARELLA INC | AMBA | 1.346 $ | -222 $ | 1.568 $ | +1.568 $ | ||||
| HNI CORP | HNI | 1.555 $ | +243 $ | 1.312 $ | -65 $ | 1.377 $ | +135 $ | 1.242 $ | +1.242 $ |
| CENTRUS ENERGY CORP | LEU | 1.214 $ | -336 $ | 1.550 $ | +1.550 $ | ||||
| DXC Technology Co | DXC | 674 $ | -444 $ | 1.118 $ | -350 $ | 1.468 $ | -67 $ | 1.535 $ | +1.535 $ |
| TRAVELZOO | TZOO | 1.502 $ | +1.502 $ | ||||||
| WINMARK CORP | WINA | 1.215 $ | -278 $ | 1.493 $ | +360 $ | 1.133 $ | +1.133 $ | ||
| INTERPARFUMS INC | IPAR | 1.357 $ | +963 $ | 394 $ | -788 $ | 1.182 $ | -298 $ | 1.480 $ | +1.480 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 1.033 $ | -187 $ | 1.220 $ | -258 $ | 1.478 $ | +1.478 $ | ||
| FOSTER L B CO | FSTR | 1.455 $ | +0 $ | 1.455 $ | +274 $ | 1.181 $ | +118 $ | 1.063 $ | +1.063 $ |
| GALAPAGOS NV | GLPG | 719 $ | -736 $ | 1.455 $ | +1.119 $ | 336 $ | +336 $ | ||
| IAMGOLD CORP | IAG | 1.402 $ | +497 $ | 905 $ | +560 $ | 345 $ | +51 $ | 294 $ | +294 $ |
| GENCO SHIPPING & TRADING LTD | GNK | 1.401 $ | +48 $ | 1.353 $ | +1.353 $ | ||||
| OCTAVE SPECIALTY GROUP INC | OSG | 1.383 $ | +1.383 $ | ||||||
| TTM TECHNOLOGIES INC | TTMI | 1.380 $ | +1.380 $ | ||||||
| MATERION Corp | MTRN | 1.368 $ | +39 $ | 1.329 $ | +1.329 $ | ||||
| RH | RH | 1.298 $ | +640 $ | 658 $ | +235 $ | 423 $ | +367 $ | 56 $ | +56 $ |
| WORKIVA INC | WK | 173 $ | +1 $ | 172 $ | +35 $ | 137 $ | -1.153 $ | 1.290 $ | +1.290 $ |
| Dole plc | DOLE | 1.259 $ | +130 $ | 1.129 $ | -46 $ | 1.175 $ | +1.175 $ | ||
| RAYONIER INC | RYN | 455 $ | -766 $ | 1.221 $ | -21 $ | 1.242 $ | +1.242 $ | ||
| ETHAN ALLEN INTERIORS INC | ETD | 1.233 $ | +1.233 $ | ||||||
| DYNEX CAPITAL INC | DX | 1.229 $ | +1.229 $ | ||||||
| Chemours Co | CC | 648 $ | -223 $ | 871 $ | +241 $ | 630 $ | -588 $ | 1.218 $ | +1.218 $ |
| YPF SOCIEDAD ANONIMA | YPF | 1.193 $ | +391 $ | 802 $ | -236 $ | 1.038 $ | -118 $ | 1.156 $ | +1.156 $ |
| GRIFFON CORP | GFF | 957 $ | +652 $ | 305 $ | -853 $ | 1.158 $ | +1.158 $ | ||
| SM Energy Co | SM | 1.124 $ | +37 $ | 1.087 $ | +1.087 $ | ||||
| SOLENO THERAPEUTICS INC | SLNO | 880 $ | -209 $ | 1.089 $ | +1.089 $ | ||||
| DIVERSIFIED HEALTHCARE TRUST | DHC | 1.077 $ | +208 $ | 869 $ | +869 $ | ||||
| Douglas Emmett Inc | DEI | 887 $ | -151 $ | 1.038 $ | +478 $ | 560 $ | +560 $ | ||
| SABINE ROYALTY TRUST | SBR | 891 $ | -142 $ | 1.033 $ | +166 $ | 867 $ | +867 $ | ||
| MGE ENERGY INC | MGEE | 1.019 $ | +682 $ | 337 $ | -17 $ | 354 $ | +354 $ | ||
| FRESH DEL MONTE PRODUCE INC | FDP | 606 $ | -401 $ | 1.007 $ | +53 $ | 954 $ | +954 $ | ||
| ASTRONICS CORP | ATRO | 976 $ | +155 $ | 821 $ | +218 $ | 603 $ | +603 $ | ||
| EXTREME NETWORKS INC | EXTR | 966 $ | +966 $ | ||||||
| Ferrovial SE | FER | 905 $ | +85 $ | 820 $ | +70 $ | 750 $ | +750 $ | ||
| CONSTELLIUM SE | CSTM | 886 $ | +187 $ | 699 $ | +74 $ | 625 $ | +625 $ | ||
| Allegiant Travel CO | ALGT | 853 $ | +853 $ | ||||||
| GoPro, Inc. | GPRO | 848 $ | +848 $ | ||||||
| Syndax Pharmaceuticals Inc | SNDX | 840 $ | +225 $ | 615 $ | +615 $ | ||||
| GENCOR INDUSTRIES INC | GENC | 389 $ | -50 $ | 439 $ | +19 $ | 420 $ | -407 $ | 827 $ | +827 $ |
| TELECOM ARGENTINA SA | TEO | 817 $ | +307 $ | 510 $ | -118 $ | 628 $ | +628 $ | ||
| WAFD INC | WAFD | 801 $ | +44 $ | 757 $ | +586 $ | 171 $ | +171 $ | ||
| KOHLS Corp | KSS | 796 $ | +550 $ | 246 $ | +246 $ | ||||
| VIASAT INC | VSAT | 793 $ | +793 $ | ||||||
| TUTOR PERINI CORP | TPC | 469 $ | -318 $ | 787 $ | +787 $ | ||||
| Enel Chile S.A. | ENIC | 784 $ | +25 $ | 759 $ | +403 $ | 356 $ | +356 $ | ||
| Whitestone REIT | WSR | 431 $ | +50 $ | 381 $ | -280 $ | 661 $ | -111 $ | 772 $ | +772 $ |
| Brookfield Business Corp | BBUC | 753 $ | +753 $ | ||||||
| HAEMONETICS CORP | HAE | 401 $ | +157 $ | 244 $ | -502 $ | 746 $ | +619 $ | 127 $ | +127 $ |
| PROASSURANCE CORP | PRA | 725 $ | +245 $ | 480 $ | +23 $ | 457 $ | +457 $ | ||
| Turtle Beach Corp | TBCH | 714 $ | +714 $ | ||||||
| HOPE BANCORP INC | HOPE | 712 $ | +378 $ | 334 $ | +1 $ | 333 $ | -13 $ | 346 $ | +346 $ |
| LEGGETT & PLATT INC | LEG | 693 $ | +693 $ | ||||||
| BIOLIFE SOLUTIONS INC | BLFS | 677 $ | +677 $ | ||||||
| CLARIVATE PLC | CLVT | 575 $ | -70 $ | 645 $ | +645 $ | ||||
| ASPEN AEROGELS INC | ASPN | 639 $ | +639 $ | ||||||
| MGP INGREDIENTS INC | MGPI | 462 $ | +99 $ | 363 $ | -87 $ | 450 $ | -167 $ | 617 $ | +617 $ |
| TAL Education Group | TAL | 611 $ | +309 $ | 302 $ | +26 $ | 276 $ | +276 $ | ||
| TSAKOS ENERGY NAVIGATION LTD | TEN | 600 $ | +600 $ | ||||||
| Ready Capital Corp | RC | 549 $ | +549 $ | ||||||
| EZCORP INC | EZPW | 544 $ | +544 $ | ||||||
| Galaxy Digital Inc. | GLXY | 45 $ | -496 $ | 541 $ | +541 $ | ||||
| GERON CORP | GERN | 442 $ | -17 $ | 459 $ | -13 $ | 472 $ | -61 $ | 533 $ | +533 $ |
| EDENOR | EDN | 530 $ | +530 $ | ||||||
| SYNAPTICS Inc | SYNA | 518 $ | +40 $ | 478 $ | +478 $ | ||||
| UNITIL CORP | UTL | 469 $ | +469 $ | ||||||
| MCGRATH RENTCORP | MGRC | 469 $ | +5 $ | 464 $ | +18 $ | 446 $ | +446 $ | ||
| ENVIRI Corp | NVRI | 466 $ | +136 $ | 330 $ | +330 $ | ||||
| ANGIODYNAMICS INC | ANGO | 205 $ | +26 $ | 179 $ | +20 $ | 159 $ | -301 $ | 460 $ | +460 $ |
| Oatly Group AB | OTLY | 437 $ | +437 $ | ||||||
| PARK AEROSPACE CORP | PKE | 427 $ | +20 $ | 407 $ | +112 $ | 295 $ | +26 $ | 269 $ | +269 $ |
| JETBLUE AIRWAYS CORP | JBLU | 387 $ | -31 $ | 418 $ | +58 $ | 360 $ | -50 $ | 410 $ | +410 $ |
| Zumiez Inc | ZUMZ | 391 $ | +97 $ | 294 $ | +294 $ | ||||
| BANNER CORP | BANR | 376 $ | +376 $ | ||||||
| SANDSTORM GOLD LTD | SAND | 376 $ | +94 $ | 282 $ | +282 $ | ||||
| GigaCloud Technology Inc | GCT | 354 $ | +98 $ | 256 $ | +78 $ | 178 $ | +178 $ | ||
| Proto Labs Inc | PRLB | 354 $ | +354 $ | ||||||
| MIDDLESEX WATER CO | MSEX | 353 $ | +353 $ | ||||||
| WEDBUSH SECURITIES INC | 351 $ | +351 $ | |||||||
| IDT CORP | IDT | 256 $ | -6 $ | 262 $ | -80 $ | 342 $ | +342 $ | ||
| WOLVERINE TRADING, LLC | 340 $ | +340 $ | |||||||
| Twist Bioscience Corp | TWST | 190 $ | +21 $ | 169 $ | -162 $ | 331 $ | +331 $ | ||
| VICOR CORP | VICR | 329 $ | +329 $ | ||||||
| BUCKLE INC | BKE | 321 $ | +321 $ | ||||||
| MYRIAD GENETICS INC | MYGN | 314 $ | +314 $ | ||||||
| YELP INC | YELP | 308 $ | +308 $ | ||||||
| ADVANCE AUTO PARTS INC | AAP | 197 $ | -110 $ | 307 $ | +75 $ | 232 $ | +232 $ | ||
| Xencor Inc | XNCR | 306 $ | +306 $ | ||||||
| CVR ENERGY INC | CVI | 305 $ | +86 $ | 219 $ | +58 $ | 161 $ | +161 $ | ||
| KAISER ALUMINUM CORP | KALU | 303 $ | +303 $ | ||||||
| CENTERSPACE | CSR | 301 $ | +301 $ | ||||||
| ASGN Inc | ASGN | 95 $ | -205 $ | 300 $ | +48 $ | 252 $ | +252 $ | ||
| LXP Industrial Trust | LXP | 297 $ | +28 $ | 269 $ | +269 $ | ||||
| MAGNA INTERNATIONAL INC | MGA | 291 $ | +222 $ | 69 $ | +51 $ | 18 $ | +3 $ | 15 $ | +15 $ |
| MARCUS CORP | MCS | 248 $ | +0 $ | 248 $ | -22 $ | 270 $ | +3 $ | 267 $ | +267 $ |
| ReNew Energy Global plc | RNW | 262 $ | +262 $ | ||||||
| NovoCure Ltd | NVCR | 249 $ | +249 $ | ||||||
| QuantumScape Corp | QS | 240 $ | +240 $ | ||||||
| GREEN DOT CORP | GDOT | 218 $ | -10 $ | 228 $ | +45 $ | 183 $ | +183 $ | ||
| Hesai Group | HSAI | 179 $ | -46 $ | 225 $ | +49 $ | 176 $ | +176 $ | ||
| PHIBRO ANIMAL HEALTH CORP | PAHC | 224 $ | +224 $ | ||||||
| Community West Bancshares | CWBC | 203 $ | +15 $ | 188 $ | +12 $ | 176 $ | +10 $ | 166 $ | +166 $ |
| Yalla Group Ltd | YALA | 180 $ | -15 $ | 195 $ | +20 $ | 175 $ | +175 $ | ||
| HEALTHSTREAM INC | HSTM | 185 $ | +185 $ | ||||||
| HAWKINS INC | HWKN | 142 $ | -41 $ | 183 $ | +41 $ | 142 $ | +142 $ | ||
| PDF SOLUTIONS INC | PDFS | 143 $ | +143 $ | ||||||
| Birkenstock Holding plc | BIRK | 138 $ | +138 $ | ||||||
| HEARTLAND EXPRESS INC | HTLD | 135 $ | +135 $ | ||||||
| STURM RUGER & CO INC | RGR | 131 $ | +59 $ | 72 $ | +72 $ | ||||
| CEVA INC | CEVA | 129 $ | +129 $ | ||||||
| Hess Midstream LP | HESM | 104 $ | -12 $ | 116 $ | +116 $ | ||||
| Blue Bird Corp | BLBD | 94 $ | -21 $ | 115 $ | +29 $ | 86 $ | +86 $ | ||
| DELUXE CORP | DLX | 112 $ | +112 $ | ||||||
| GLADSTONE LAND Corp | LAND | 110 $ | +110 $ | ||||||
| GEO GROUP INC | GEO | 64 $ | -18 $ | 82 $ | -14 $ | 96 $ | +96 $ | ||
| ORASURE TECHNOLOGIES INC | OSUR | 74 $ | +74 $ | ||||||
| CAPITAL SOUTHWEST CORP | CSWC | 66 $ | +0 $ | 66 $ | +66 $ | ||||
| REX AMERICAN RESOURCES Corp | REX | 65 $ | +65 $ | ||||||
| Enovix Corp | ENVX | 30 $ | +30 $ | ||||||
| OPEN TEXT CORP | OTEX | 25 $ | -4 $ | 29 $ | +7 $ | 22 $ | +3 $ | 19 $ | +19 $ |
| BCE INC | BCE | 24 $ | +0 $ | 24 $ | +1 $ | 23 $ | +0 $ | 23 $ | +23 $ |
| Magnera Corp | MAGN | 24 $ | +4 $ | 20 $ | +20 $ | ||||
| CONDUENT Inc | CNDT | 12 $ | -5 $ | 17 $ | +1 $ | 16 $ | +0 $ | 16 $ | +16 $ |
| AURORA CANNABIS INC | ACB | 8 $ | -4 $ | 12 $ | +12 $ | ||||
| Canopy Growth Corp | CGC | 11 $ | +11 $ | ||||||
| Invesco Municipal Trust | VKQ | 6 $ | +0 $ | 6 $ | +1 $ | 5 $ | -1 $ | 6 $ | +6 $ |
| SINOVAC BIOTECH LTD | SVA | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||
| 39.316.955.288 $ | +1.910.092.162 $ | 37.406.901.651 $ | +3.537.639.763 $ | 33.869.296.004 $ | +4.890.361.753 $ | 28.978.992.160 $ | +28.978.992.160 $ | ||
Erweiterte Einstellungen
×