| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 3.701.148.983 $ | +128.110.820 $ | 3.583.853.678 $ | +219.514.405 $ | 3.364.657.735 $ | +466.820.338 $ | 2.898.127.545 $ | +2.898.127.545 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 2.552.235.665 $ | +77.925.248 $ | 2.474.310.417 $ | +155.844.598 $ | 2.318.465.819 $ | +345.277.026 $ | 1.973.188.793 $ | +1.973.188.793 $ |
| BlackRock, Inc. | BLK | 194.236.805 $ | +12.263.565 $ | 181.973.240 $ | -40.821.543 $ | 222.794.783 $ | +118.923.810 $ | 103.870.973 $ | +103.870.973 $ |
| APPFOLIO INC | APPF | 114.654.896 $ | +9.726.394 $ | 104.928.502 $ | +15.954.910 $ | 88.973.592 $ | -8.233.603 $ | 97.207.195 $ | +97.207.195 $ |
| MICROSOFT CORP | MSFT | 83.383.411 $ | -7.110.672 $ | 90.494.083 $ | +8.336.971 $ | 82.157.112 $ | +18.965.629 $ | 63.191.483 $ | +63.191.483 $ |
| ALPHA PRO TECH LTD | APT | 75.132.503 $ | +14.061.393 $ | 61.071.110 $ | +18.847.421 $ | 42.223.689 $ | +4.628.878 $ | 37.594.811 $ | +37.594.811 $ |
| NVIDIA CORP | NVDA | 57.429.703 $ | +9.146.672 $ | 48.283.031 $ | +12.883.115 $ | 35.399.916 $ | +10.055.089 $ | 25.344.827 $ | +25.344.827 $ |
| AMAZON COM INC | AMZN | 37.017.508 $ | +2.502.405 $ | 34.515.103 $ | +2.370.932 $ | 32.144.171 $ | +4.387.307 $ | 27.756.864 $ | +27.756.864 $ |
| JPMORGAN CHASE & CO | JPM | 31.520.761 $ | +835.224 $ | 30.685.537 $ | +5.378.270 $ | 25.307.267 $ | +3.179.200 $ | 22.128.067 $ | +22.128.067 $ |
| AMGEN INC | AMGN | 26.881.598 $ | +2.544.743 $ | 24.336.855 $ | -1.260.943 $ | 25.597.798 $ | -2.919.746 $ | 28.517.544 $ | +28.517.544 $ |
| AbbVie Inc. | ABBV | 24.954.212 $ | +182.573 $ | 24.771.639 $ | +5.230.006 $ | 19.541.633 $ | -2.061.177 $ | 21.602.810 $ | +21.602.810 $ |
| Eaton Corp plc | ETN | 18.763.561 $ | -5.405.739 $ | 24.169.300 $ | -138.531 $ | 24.307.831 $ | +6.051.784 $ | 18.256.047 $ | +18.256.047 $ |
| REGIONS FINANCIAL CORP | RF | 22.936.072 $ | -904.598 $ | 23.840.670 $ | +829.648 $ | 23.011.022 $ | +1.859.711 $ | 21.151.311 $ | +21.151.311 $ |
| JOHNSON & JOHNSON | JNJ | 23.679.500 $ | +1.853.373 $ | 21.826.127 $ | +5.484.777 $ | 16.341.350 $ | -812.678 $ | 17.154.028 $ | +17.154.028 $ |
| Accenture plc | ACN | 16.008.524 $ | +419.020 $ | 15.589.504 $ | -4.254.151 $ | 19.843.655 $ | -952.145 $ | 20.795.800 $ | +20.795.800 $ |
| Hewlett Packard Enterprise Co | HPE | 17.500.633 $ | -2.318.799 $ | 19.819.432 $ | +911.422 $ | 18.908.010 $ | -1.435.168 $ | 20.343.178 $ | +20.343.178 $ |
| PFIZER INC | PFE | 19.669.743 $ | +16.977.856 $ | 2.691.887 $ | +321.892 $ | 2.369.995 $ | -54.610 $ | 2.424.605 $ | +2.424.605 $ |
| ADVANCED MICRO DEVICES INC | AMD | 19.465.029 $ | +1.114.755 $ | 18.350.274 $ | +1.313.081 $ | 17.037.193 $ | +3.897.217 $ | 13.139.976 $ | +13.139.976 $ |
| PRICE T ROWE GROUP INC | TROW | 11.882.717 $ | -910.301 $ | 12.793.018 $ | -447.833 $ | 13.240.851 $ | -6.035.225 $ | 19.276.076 $ | +19.276.076 $ |
| PAYCHEX INC | PAYX | 10.826.055 $ | -3.281.518 $ | 14.107.573 $ | -3.671.601 $ | 17.779.174 $ | -1.134.823 $ | 18.913.997 $ | +18.913.997 $ |
| Medtronic plc | MDT | 17.244.577 $ | -826.463 $ | 18.071.040 $ | +129.279 $ | 17.941.761 $ | -304.117 $ | 18.245.878 $ | +18.245.878 $ |
| HERSHEY CO | HSY | 10.227.400 $ | -386.931 $ | 10.614.331 $ | +690.097 $ | 9.924.234 $ | -6.744.282 $ | 16.668.516 $ | +16.668.516 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.845.222 $ | -7.956.025 $ | 9.801.247 $ | -2.603.463 $ | 12.404.710 $ | -4.186.388 $ | 16.591.098 $ | +16.591.098 $ |
| Walt Disney Co | DIS | 9.386.703 $ | -256.570 $ | 9.643.273 $ | +158.487 $ | 9.484.786 $ | -6.438.165 $ | 15.922.951 $ | +15.922.951 $ |
| ROBERT HALF INC. | RHI | 1.088.460 $ | -5.527.158 $ | 6.615.618 $ | -1.723.234 $ | 8.338.852 $ | -6.813.755 $ | 15.152.607 $ | +15.152.607 $ |
| MICRON TECHNOLOGY INC | MU | 11.306.333 $ | +79.471 $ | 11.226.862 $ | +1.169.296 $ | 10.057.566 $ | -4.663.495 $ | 14.721.061 $ | +14.721.061 $ |
| AMERICAN EXPRESS CO | AXP | 14.130.921 $ | +1.158.002 $ | 12.972.919 $ | +89.157 $ | 12.883.762 $ | +2.086.734 $ | 10.797.028 $ | +10.797.028 $ |
| ASML HOLDING NV | ASML | 12.513.206 $ | -1.496.083 $ | 14.009.289 $ | +1.045.857 $ | 12.963.432 $ | +1.223.580 $ | 11.739.852 $ | +11.739.852 $ |
| INCYTE CORP | INCY | 13.960.281 $ | +125.030 $ | 13.835.251 $ | +1.576.251 $ | 12.259.000 $ | +1.103.715 $ | 11.155.285 $ | +11.155.285 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 12.876.944 $ | -728.263 $ | 13.605.207 $ | +1.969.552 $ | 11.635.655 $ | -1.139.044 $ | 12.774.699 $ | +12.774.699 $ |
| EXXON MOBIL CORP | XOM | 13.442.943 $ | +2.037.355 $ | 11.405.588 $ | +2.747.922 $ | 8.657.666 $ | -566.687 $ | 9.224.353 $ | +9.224.353 $ |
| VERIZON COMMUNICATIONS INC | VZ | 10.463.181 $ | -1.154.620 $ | 11.617.801 $ | -149.339 $ | 11.767.140 $ | -419.616 $ | 12.186.756 $ | +12.186.756 $ |
| UNITEDHEALTH GROUP INC | UNH | 2.367.062 $ | +256.822 $ | 2.110.240 $ | +1.085.431 $ | 1.024.809 $ | -11.023.886 $ | 12.048.695 $ | +12.048.695 $ |
| DEXCOM INC | DXCM | 7.839.285 $ | -3.862.289 $ | 11.701.574 $ | +2.486.863 $ | 9.214.711 $ | +9.214.711 $ | ||
| PEPSICO INC | PEP | 10.330.508 $ | +1.227.884 $ | 9.102.624 $ | +416.782 $ | 8.685.842 $ | -2.538.864 $ | 11.224.706 $ | +11.224.706 $ |
| CHEVRON CORP | CVX | 10.412.060 $ | -440.151 $ | 10.852.211 $ | +618.712 $ | 10.233.499 $ | -559.084 $ | 10.792.583 $ | +10.792.583 $ |
| NICOLET BANKSHARES INC | NIC | 7.033.191 $ | +947.474 $ | 6.085.717 $ | -1.136.687 $ | 7.222.404 $ | -2.320.646 $ | 9.543.050 $ | +9.543.050 $ |
| GSK plc | GSK | 9.100.063 $ | +626.907 $ | 8.473.156 $ | +737.414 $ | 7.735.742 $ | +1.680.320 $ | 6.055.422 $ | +6.055.422 $ |
| LOCKHEED MARTIN CORP | LMT | 8.191.601 $ | -473.804 $ | 8.665.405 $ | +585.935 $ | 8.079.470 $ | +717.207 $ | 7.362.263 $ | +7.362.263 $ |
| ALIGN TECHNOLOGY INC | ALGN | 3.957.723 $ | -1.053.081 $ | 5.010.804 $ | -3.513.973 $ | 8.524.777 $ | +8.524.777 $ | ||
| RTX Corp | RTX | 8.294.068 $ | +684.153 $ | 7.609.915 $ | +1.505.057 $ | 6.104.858 $ | +431.053 $ | 5.673.805 $ | +5.673.805 $ |
| TEXTRON INC | TXT | 8.047.987 $ | +4.739.565 $ | 3.308.422 $ | +131.554 $ | 3.176.868 $ | +174.488 $ | 3.002.380 $ | +3.002.380 $ |
| COMCAST CORP | CMCSA | 4.130.254 $ | -1.982.979 $ | 6.113.233 $ | -954.978 $ | 7.068.211 $ | -897.778 $ | 7.965.989 $ | +7.965.989 $ |
| MCCORMICK & CO INC | MKC | 4.423.839 $ | -1.815.293 $ | 6.239.132 $ | -1.087.070 $ | 7.326.202 $ | -336.496 $ | 7.662.698 $ | +7.662.698 $ |
| ELI LILLY & Co | LLY | 7.181.228 $ | +2.443.259 $ | 4.737.969 $ | +1.105.982 $ | 3.631.987 $ | +49.423 $ | 3.582.564 $ | +3.582.564 $ |
| LEAR CORP | LEA | 1.362.519 $ | +25.068 $ | 1.337.451 $ | -11.419 $ | 1.348.870 $ | -5.613.177 $ | 6.962.047 $ | +6.962.047 $ |
| KLA CORP | KLAC | 6.935.240 $ | +1.287.219 $ | 5.648.021 $ | +4.265.892 $ | 1.382.129 $ | +338.926 $ | 1.043.203 $ | +1.043.203 $ |
| Mastercard Inc | MA | 5.535.779 $ | +81.867 $ | 5.453.912 $ | -1.226.934 $ | 6.680.846 $ | +269.605 $ | 6.411.241 $ | +6.411.241 $ |
| GENERAL ELECTRIC CO | GE | 5.851.978 $ | +611.247 $ | 5.240.731 $ | +1.719.982 $ | 3.520.749 $ | +762.467 $ | 2.758.282 $ | +2.758.282 $ |
| PROCTER & GAMBLE Co | PG | 5.042.036 $ | -316.544 $ | 5.358.580 $ | -189.799 $ | 5.548.379 $ | -124.078 $ | 5.672.457 $ | +5.672.457 $ |
| Bank of New York Mellon Corp | BK | 5.142.951 $ | +1.309.975 $ | 3.832.976 $ | +3.267.303 $ | 565.673 $ | +61.351 $ | 504.322 $ | +504.322 $ |
| ORACLE CORP | ORCL | 2.679.455 $ | -2.330.787 $ | 5.010.242 $ | +2.048.617 $ | 2.961.625 $ | +1.244.318 $ | 1.717.307 $ | +1.717.307 $ |
| MCDONALDS CORP | MCD | 4.999.149 $ | +394.710 $ | 4.604.439 $ | +927.347 $ | 3.677.092 $ | -62.133 $ | 3.739.225 $ | +3.739.225 $ |
| Walmart Inc. | WMT | 4.297.890 $ | +862.323 $ | 3.435.567 $ | +1.447.289 $ | 1.988.278 $ | +512.963 $ | 1.475.315 $ | +1.475.315 $ |
| GRACO INC | GGG | 2.474.679 $ | -635.566 $ | 3.110.245 $ | -972.695 $ | 4.082.940 $ | -172.826 $ | 4.255.766 $ | +4.255.766 $ |
| SCHWAB CHARLES CORP | SCHW | 3.740.478 $ | +756.267 $ | 2.984.211 $ | +1.468.848 $ | 1.515.363 $ | +138.623 $ | 1.376.740 $ | +1.376.740 $ |
| NETFLIX INC | NFLX | 2.080.882 $ | -1.587.461 $ | 3.668.343 $ | +3.069.428 $ | 598.915 $ | +248.672 $ | 350.243 $ | +350.243 $ |
| STRYKER CORP | SYK | 2.237.745 $ | -1.003.183 $ | 3.240.928 $ | -195.110 $ | 3.436.038 $ | +330.247 $ | 3.105.791 $ | +3.105.791 $ |
| GOLDMAN SACHS GROUP INC | GS | 3.251.710 $ | +105.892 $ | 3.145.818 $ | +381.643 $ | 2.764.175 $ | +623.768 $ | 2.140.407 $ | +2.140.407 $ |
| 3M CO | MMM | 3.156.259 $ | +488.221 $ | 2.668.038 $ | +1.209.501 $ | 1.458.537 $ | +109.270 $ | 1.349.267 $ | +1.349.267 $ |
| BOSTON SCIENTIFIC CORP | BSX | 2.880.373 $ | +497.305 $ | 2.383.068 $ | +1.474.199 $ | 908.869 $ | +45.134 $ | 863.735 $ | +863.735 $ |
| CATERPILLAR INC | CAT | 2.830.257 $ | +1.168.128 $ | 1.662.129 $ | +374.004 $ | 1.288.125 $ | +182.879 $ | 1.105.246 $ | +1.105.246 $ |
| TORONTO DOMINION BANK | TD | 2.812.772 $ | +432.691 $ | 2.380.081 $ | -93.247 $ | 2.473.328 $ | +478.969 $ | 1.994.359 $ | +1.994.359 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 2.404.438 $ | +371.648 $ | 2.032.790 $ | +1.568.151 $ | 464.639 $ | +204.206 $ | 260.433 $ | +260.433 $ |
| SPS COMMERCE INC | SPSC | 2.171.441 $ | +412.931 $ | 1.758.510 $ | +255.088 $ | 1.503.422 $ | +296.980 $ | 1.206.442 $ | +1.206.442 $ |
| WELLTOWER INC. | WELL | 2.163.934 $ | +528.314 $ | 1.635.620 $ | +1.215.841 $ | 419.779 $ | +419.779 $ | ||
| LAM RESEARCH CORP | LRCX | 2.050.003 $ | +797.193 $ | 1.252.810 $ | +1.252.810 $ | ||||
| Trane Technologies plc | TT | 996.576 $ | -920.503 $ | 1.917.079 $ | -64.831 $ | 1.981.910 $ | +464.338 $ | 1.517.572 $ | +1.517.572 $ |
| INTEL CORP | INTC | 1.934.256 $ | -43.789 $ | 1.978.045 $ | +642.321 $ | 1.335.724 $ | -476.694 $ | 1.812.418 $ | +1.812.418 $ |
| Constellation Energy Corp | CEG | 1.870.976 $ | +457.447 $ | 1.413.529 $ | +921.251 $ | 492.278 $ | +186.940 $ | 305.338 $ | +305.338 $ |
| COCA COLA CO | KO | 1.575.709 $ | -94.675 $ | 1.670.384 $ | -178.993 $ | 1.849.377 $ | +160.762 $ | 1.688.615 $ | +1.688.615 $ |
| DEERE & CO | DE | 1.840.326 $ | +456.286 $ | 1.384.040 $ | +1.051.902 $ | 332.138 $ | +111.239 $ | 220.899 $ | +220.899 $ |
| STARBUCKS CORP | SBUX | 1.034.466 $ | -363.398 $ | 1.397.864 $ | -193.529 $ | 1.591.393 $ | -165.580 $ | 1.756.973 $ | +1.756.973 $ |
| FISERV INC | FISV | 535.833 $ | -507.357 $ | 1.043.190 $ | -354.795 $ | 1.397.985 $ | -318.806 $ | 1.716.791 $ | +1.716.791 $ |
| Monster Beverage Corp | MNST | 1.649.145 $ | +1.369.159 $ | 279.986 $ | +279.986 $ | ||||
| BOEING CO | BA | 1.573.144 $ | +23.893 $ | 1.549.251 $ | +805.825 $ | 743.426 $ | +229.666 $ | 513.760 $ | +513.760 $ |
| CVS HEALTH Corp | CVS | 1.557.639 $ | +265.724 $ | 1.291.915 $ | +634.021 $ | 657.894 $ | +46.903 $ | 610.991 $ | +610.991 $ |
| NEXTERA ENERGY INC | NEE | 1.475.309 $ | +145.579 $ | 1.329.730 $ | +122.359 $ | 1.207.371 $ | +209.975 $ | 997.396 $ | +997.396 $ |
| AT&T INC. | T | 1.320.195 $ | -151.282 $ | 1.471.477 $ | +444.597 $ | 1.026.880 $ | +85.378 $ | 941.502 $ | +941.502 $ |
| CARDINAL HEALTH INC | CAH | 1.392.622 $ | +577.654 $ | 814.968 $ | +814.968 $ | ||||
| EMERSON ELECTRIC CO | EMR | 1.356.931 $ | +20.532 $ | 1.336.399 $ | +68.677 $ | 1.267.722 $ | +243.398 $ | 1.024.324 $ | +1.024.324 $ |
| CONOCOPHILLIPS | COP | 1.313.394 $ | +28.132 $ | 1.285.262 $ | +148.716 $ | 1.136.546 $ | -179.236 $ | 1.315.782 $ | +1.315.782 $ |
| CITIGROUP INC | C | 1.234.367 $ | +464.837 $ | 769.530 $ | +474.493 $ | 295.037 $ | +58.369 $ | 236.668 $ | +236.668 $ |
| SOUTHERN CO | SO | 1.117.352 $ | -83.490 $ | 1.200.842 $ | +12.984 $ | 1.187.858 $ | -9.088 $ | 1.196.946 $ | +1.196.946 $ |
| PACCAR INC | PCAR | 1.006.106 $ | -78.046 $ | 1.084.152 $ | -31.440 $ | 1.115.592 $ | -76.600 $ | 1.192.192 $ | +1.192.192 $ |
| MANULIFE FINANCIAL CORP | MFC | 1.172.485 $ | +297.299 $ | 875.186 $ | -135.083 $ | 1.010.269 $ | +29.427 $ | 980.842 $ | +980.842 $ |
| Duke Energy CORP | DUK | 1.121.415 $ | -48.322 $ | 1.169.737 $ | +60.521 $ | 1.109.216 $ | -32.430 $ | 1.141.646 $ | +1.141.646 $ |
| COLGATE PALMOLIVE CO | CL | 987.249 $ | -13.667 $ | 1.000.916 $ | -134.860 $ | 1.135.776 $ | -23.915 $ | 1.159.691 $ | +1.159.691 $ |
| Booking Holdings Inc. | BKNG | 1.139.039 $ | +165.005 $ | 974.034 $ | +734.603 $ | 239.431 $ | +239.431 $ | ||
| Phillips 66 | PSX | 1.082.697 $ | -49.409 $ | 1.132.106 $ | +137.164 $ | 994.942 $ | +156.948 $ | 837.994 $ | +837.994 $ |
| URANIUM ENERGY CORP | UEC | 978.142 $ | -139.016 $ | 1.117.158 $ | +547.692 $ | 569.466 $ | +169.165 $ | 400.301 $ | +400.301 $ |
| CAMECO CORP | CCJ | 1.049.901 $ | +308.158 $ | 741.743 $ | +741.743 $ | ||||
| LINCOLN NATIONAL CORP | LNC | 908.857 $ | +526.154 $ | 382.703 $ | +382.703 $ | ||||
| FS Credit Opportunities Corp. | FSCO | 75.875 $ | -506.759 $ | 582.634 $ | -34.639 $ | 617.273 $ | -286.971 $ | 904.244 $ | +904.244 $ |
| iShares Bitcoin Trust ETF | IBIT | 874.361 $ | +464.894 $ | 409.467 $ | +144.153 $ | 265.314 $ | +265.314 $ | ||
| Parker-Hannifin Corp | PH | 868.794 $ | +507.749 $ | 361.045 $ | +30.051 $ | 330.994 $ | +50.960 $ | 280.034 $ | +280.034 $ |
| SYSCO CORP | SYY | 778.725 $ | -72.345 $ | 851.070 $ | +35.392 $ | 815.678 $ | +10.039 $ | 805.639 $ | +805.639 $ |
| TopBuild Corp | BLD | 848.373 $ | +275.943 $ | 572.430 $ | +572.430 $ | ||||
| TRUSTMARK CORP | TRMK | 810.999 $ | +810.999 $ | ||||||
| Beauty Health Co | SKIN | 565.712 $ | -244.192 $ | 809.904 $ | +32.559 $ | 777.345 $ | +482.865 $ | 294.480 $ | +294.480 $ |
| AFLAC INC | AFL | 743.729 $ | -5.425 $ | 749.154 $ | +42.504 $ | 706.650 $ | -35.469 $ | 742.119 $ | +742.119 $ |
| TARGET CORP | TGT | 718.713 $ | +49.131 $ | 669.582 $ | -24.985 $ | 694.567 $ | -54.185 $ | 748.752 $ | +748.752 $ |
| MERCADOLIBRE INC | MELI | 720.829 $ | +720.829 $ | ||||||
| Shell plc | SHEL | 623.639 $ | -40.773 $ | 664.412 $ | +14.714 $ | 649.698 $ | -39.007 $ | 688.705 $ | +688.705 $ |
| MORGAN STANLEY | MS | 684.653 $ | +244.139 $ | 440.514 $ | -208.965 $ | 649.479 $ | +44.750 $ | 604.729 $ | +604.729 $ |
| Strategy Inc | MSTR | 670.703 $ | +437.418 $ | 233.285 $ | +233.285 $ | ||||
| NOVARTIS AG | NVS | 639.457 $ | +81.423 $ | 558.034 $ | +10.053 $ | 547.981 $ | +32.769 $ | 515.212 $ | +515.212 $ |
| MCKESSON CORP | MCK | 615.702 $ | +45.804 $ | 569.898 $ | +36.592 $ | 533.306 $ | +124.158 $ | 409.148 $ | +409.148 $ |
| Sportradar Group AG | SRAD | 591.988 $ | +591.988 $ | ||||||
| CONSOLIDATED EDISON INC | ED | 478.852 $ | -51.675 $ | 530.527 $ | +6.616 $ | 523.911 $ | -66.322 $ | 590.233 $ | +590.233 $ |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 296.026 $ | -113.553 $ | 409.579 $ | -69.548 $ | 479.127 $ | -66.176 $ | 545.303 $ | +545.303 $ |
| Otis Worldwide Corp | OTIS | 430.303 $ | -17.937 $ | 448.240 $ | -45.425 $ | 493.665 $ | -21.578 $ | 515.243 $ | +515.243 $ |
| EVERSOURCE ENERGY | ES | 312.091 $ | -26.549 $ | 338.640 $ | -173.094 $ | 511.734 $ | +26.934 $ | 484.800 $ | +484.800 $ |
| LINDE PLC | LIN | 456.189 $ | -51.303 $ | 507.492 $ | +3.632 $ | 503.860 $ | +34.887 $ | 468.973 $ | +468.973 $ |
| ATMOS ENERGY CORP | ATO | 502.885 $ | -3.482 $ | 506.367 $ | +83.199 $ | 423.168 $ | +1.499 $ | 421.669 $ | +421.669 $ |
| AUTOZONE INC | AZO | 398.905 $ | -103.220 $ | 502.125 $ | +74.963 $ | 427.162 $ | +19.046 $ | 408.116 $ | +408.116 $ |
| YUM BRANDS INC | YUM | 484.117 $ | -1.895 $ | 486.012 $ | +22.836 $ | 463.176 $ | -35.718 $ | 498.894 $ | +498.894 $ |
| EQT Corp | EQT | 496.388 $ | +68.780 $ | 427.608 $ | +427.608 $ | ||||
| GENUINE PARTS CO | GPC | 243.272 $ | -247.852 $ | 491.124 $ | +64.306 $ | 426.818 $ | +12.948 $ | 413.870 $ | +413.870 $ |
| ASTRAZENECA PLC | AZN | 490.526 $ | +88.659 $ | 401.867 $ | +32.212 $ | 369.655 $ | -7.737 $ | 377.392 $ | +377.392 $ |
| METLIFE INC | MET | 461.353 $ | +19.680 $ | 441.673 $ | -16.402 $ | 458.075 $ | -5.607 $ | 463.682 $ | +463.682 $ |
| AGNICO EAGLE MINES LTD | AEM | 434.980 $ | +7.097 $ | 427.883 $ | +127.383 $ | 300.500 $ | +300.500 $ | ||
| FIRSTENERGY CORP | FE | 271.767 $ | -144.170 $ | 415.937 $ | +50.500 $ | 365.437 $ | -220 $ | 365.657 $ | +365.657 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 205.139 $ | -71.024 $ | 276.163 $ | -17.040 $ | 293.203 $ | -121.925 $ | 415.128 $ | +415.128 $ |
| BP PLC | BP | 408.129 $ | +2.169 $ | 405.960 $ | +405.960 $ | ||||
| Palo Alto Networks Inc | PANW | 280.545 $ | -113.537 $ | 394.082 $ | +22.313 $ | 371.769 $ | +148.231 $ | 223.538 $ | +223.538 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 262.318 $ | -126.925 $ | 389.243 $ | +22.141 $ | 367.102 $ | +86.567 $ | 280.535 $ | +280.535 $ |
| ON SEMICONDUCTOR CORP | ON | 307.170 $ | -64.332 $ | 371.502 $ | +83.091 $ | 288.411 $ | +288.411 $ | ||
| MICROCHIP TECHNOLOGY INC | MCHP | 357.598 $ | +11.901 $ | 345.697 $ | -22.865 $ | 368.562 $ | +125.561 $ | 243.001 $ | +243.001 $ |
| DIAGEO PLC | DEO | 233.730 $ | -67.182 $ | 300.912 $ | -45.317 $ | 346.229 $ | -21.146 $ | 367.375 $ | +367.375 $ |
| CINTAS CORP | CTAS | 309.979 $ | -24.512 $ | 334.491 $ | -24.131 $ | 358.622 $ | +34.156 $ | 324.466 $ | +324.466 $ |
| GENERAL DYNAMICS CORP | GD | 356.036 $ | +3.066 $ | 352.970 $ | +55.812 $ | 297.158 $ | +32.583 $ | 264.575 $ | +264.575 $ |
| INSMED Inc | INSM | 348.080 $ | +60.060 $ | 288.020 $ | +288.020 $ | ||||
| CSX CORP | CSX | 337.910 $ | +9.639 $ | 328.271 $ | +34.601 $ | 293.670 $ | +60.789 $ | 232.881 $ | +232.881 $ |
| AppLovin Corp | APP | 332.584 $ | +40.806 $ | 291.778 $ | +291.778 $ | ||||
| FEDEX CORP | FDX | 323.199 $ | +63.946 $ | 259.253 $ | +10.936 $ | 248.317 $ | -14.086 $ | 262.403 $ | +262.403 $ |
| ARES CAPITAL CORP | ARCC | 318.462 $ | +318.462 $ | ||||||
| BECTON DICKINSON & CO | BDX | 277.378 $ | -2.454 $ | 279.832 $ | +26.223 $ | 253.609 $ | -50.684 $ | 304.293 $ | +304.293 $ |
| ALBEMARLE CORP | ALB | 290.148 $ | +290.148 $ | ||||||
| SUN LIFE FINANCIAL INC | SLF | 258.107 $ | +11.640 $ | 246.467 $ | -24.365 $ | 270.832 $ | +40.052 $ | 230.780 $ | +230.780 $ |
| REALTY INCOME CORP | O | 216.588 $ | -51.333 $ | 267.921 $ | +20.416 $ | 247.505 $ | +5.534 $ | 241.971 $ | +241.971 $ |
| ESCO TECHNOLOGIES INC | ESE | 267.830 $ | +23.083 $ | 244.747 $ | +244.747 $ | ||||
| RALPH LAUREN CORP | RL | 265.208 $ | +30.038 $ | 235.170 $ | +2.032 $ | 233.138 $ | +20.345 $ | 212.793 $ | +212.793 $ |
| Allegion plc | ALLE | 264.134 $ | +53.862 $ | 210.272 $ | +210.272 $ | ||||
| Public Storage | PSA | 206.339 $ | -25.256 $ | 231.595 $ | -14.913 $ | 246.508 $ | -578 $ | 247.086 $ | +247.086 $ |
| HOLOGIC INC | HOLX | 239.411 $ | +25.063 $ | 214.348 $ | +7.076 $ | 207.272 $ | +207.272 $ | ||
| Veralto Corp | VLTO | 205.415 $ | -32.442 $ | 237.857 $ | +13.102 $ | 224.755 $ | +13.841 $ | 210.914 $ | +210.914 $ |
| FREEPORT-MCMORAN INC | FCX | 236.711 $ | +236.711 $ | ||||||
| EXELON CORP | EXC | 230.156 $ | -3.902 $ | 234.058 $ | +10.307 $ | 223.751 $ | -8.998 $ | 232.749 $ | +232.749 $ |
| ENBRIDGE INC | ENB | 217.010 $ | -11.568 $ | 228.578 $ | +228.578 $ | ||||
| Solventum Corp | SOLV | 219.657 $ | -8.546 $ | 228.203 $ | +7.003 $ | 221.200 $ | +221.200 $ | ||
| Zoetis Inc. | ZTS | 201.749 $ | -17.923 $ | 219.672 $ | -8.531 $ | 228.203 $ | +228.203 $ | ||
| ANALOG DEVICES INC | ADI | 209.933 $ | +209.933 $ | ||||||
| Digimarc CORP | DMRC | 87.058 $ | -42.601 $ | 129.659 $ | -45.652 $ | 175.311 $ | +5.175 $ | 170.136 $ | +170.136 $ |
| FORD MOTOR CO | F | 175.017 $ | +21.138 $ | 153.879 $ | +14.497 $ | 139.382 $ | +139.382 $ | ||
| Eaton Vance Municipal Income Trust | EVN | 147.200 $ | +147.200 $ | ||||||
| IRONWOOD PHARMACEUTICALS INC | IRWD | 87.239 $ | +33.537 $ | 53.702 $ | +24.301 $ | 29.401 $ | -30.860 $ | 60.261 $ | +60.261 $ |
| 3.701.148.983 $ | +128.110.820 $ | 3.583.853.678 $ | +219.514.405 $ | 3.364.657.735 $ | +466.820.338 $ | 2.898.127.545 $ | +2.898.127.545 $ | ||
Erweiterte Einstellungen
×