| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 787.673.599 $ | +47.662.857 $ | 740.078.205 $ | +40.435.738 $ | 699.772.481 $ | +40.545.868 $ | 659.299.263 $ | +659.299.263 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 352.112.704 $ | +20.628.261 $ | 331.484.443 $ | +11.771.961 $ | 319.712.482 $ | +16.376.928 $ | 303.335.554 $ | +303.335.554 $ |
| ALPHA PRO TECH LTD | APT | 46.660.203 $ | +6.149.669 $ | 40.510.534 $ | +10.508.247 $ | 30.002.287 $ | +3.798.680 $ | 26.203.607 $ | +26.203.607 $ |
| MICROSOFT CORP | MSFT | 31.595.260 $ | -2.265.076 $ | 33.860.336 $ | +448.931 $ | 33.411.405 $ | +8.396.634 $ | 25.014.771 $ | +25.014.771 $ |
| EXXON MOBIL CORP | XOM | 18.611.021 $ | +1.231.446 $ | 17.379.575 $ | +493.197 $ | 16.886.378 $ | -1.780.174 $ | 18.666.552 $ | +18.666.552 $ |
| EXACT SCIENCES CORP | EXAS | 17.848.392 $ | +4.745.328 $ | 13.103.064 $ | +367.620 $ | 12.735.444 $ | +1.828.298 $ | 10.907.146 $ | +10.907.146 $ |
| CITIGROUP INC | C | 16.768.374 $ | +1.862.576 $ | 14.905.798 $ | +1.746.962 $ | 13.158.836 $ | +1.452.258 $ | 11.706.578 $ | +11.706.578 $ |
| Viatris Inc | VTRS | 13.850.744 $ | +2.826.606 $ | 11.024.138 $ | +1.100.963 $ | 9.923.175 $ | +641.365 $ | 9.281.810 $ | +9.281.810 $ |
| JPMORGAN CHASE & CO | JPM | 13.738.047 $ | -41.550 $ | 13.779.597 $ | +545.823 $ | 13.233.774 $ | +1.464.982 $ | 11.768.792 $ | +11.768.792 $ |
| UNITEDHEALTH GROUP INC | UNH | 11.667.717 $ | -512.028 $ | 12.179.745 $ | +1.820.801 $ | 10.358.944 $ | +1.685.153 $ | 8.673.791 $ | +8.673.791 $ |
| APPFOLIO INC | APPF | 12.020.630 $ | +757.517 $ | 11.263.113 $ | +2.199.471 $ | 9.063.642 $ | -648.382 $ | 9.712.024 $ | +9.712.024 $ |
| PFIZER INC | PFE | 11.540.029 $ | +631.278 $ | 10.908.751 $ | +825.009 $ | 10.083.742 $ | -327.069 $ | 10.410.811 $ | +10.410.811 $ |
| LKQ CORP | LKQ | 11.303.815 $ | +1.279.166 $ | 10.024.649 $ | +321.459 $ | 9.703.190 $ | -1.737.242 $ | 11.440.432 $ | +11.440.432 $ |
| PEPSICO INC | PEP | 11.219.205 $ | +969.793 $ | 10.249.412 $ | +658.592 $ | 9.590.820 $ | -896.241 $ | 10.487.061 $ | +10.487.061 $ |
| ORACLE CORP | ORCL | 7.799.924 $ | -3.316.391 $ | 11.116.315 $ | +966.618 $ | 10.149.697 $ | +3.574.282 $ | 6.575.415 $ | +6.575.415 $ |
| JOHNSON & JOHNSON | JNJ | 10.191.261 $ | +1.095.661 $ | 9.095.600 $ | +1.472.147 $ | 7.623.453 $ | -642.516 $ | 8.265.969 $ | +8.265.969 $ |
| CVS HEALTH Corp | CVS | 10.098.501 $ | +473.516 $ | 9.624.985 $ | +976.807 $ | 8.648.178 $ | -990.022 $ | 9.638.200 $ | +9.638.200 $ |
| Performance Food Group Co | PFGC | 8.747.463 $ | -1.346.862 $ | 10.094.325 $ | +906.170 $ | 9.188.155 $ | +178.376 $ | 9.009.779 $ | +9.009.779 $ |
| SCHWAB CHARLES CORP | SCHW | 9.607.433 $ | +389.053 $ | 9.218.380 $ | +89.921 $ | 9.128.459 $ | -578.408 $ | 9.706.867 $ | +9.706.867 $ |
| BAHL & GAYNOR INC | 9.193.269 $ | +1.453.559 $ | 7.739.710 $ | +965.001 $ | 6.774.709 $ | +1.759.970 $ | 5.014.739 $ | +5.014.739 $ | |
| Concentrix Corp | CNXC | 8.987.702 $ | +1.700.462 $ | 7.287.240 $ | -703.749 $ | 7.990.989 $ | +59.896 $ | 7.931.093 $ | +7.931.093 $ |
| TARGET CORP | TGT | 8.626.190 $ | +928.722 $ | 7.697.468 $ | -603.581 $ | 8.301.049 $ | +4.001.056 $ | 4.299.993 $ | +4.299.993 $ |
| FISERV INC | FISV | 5.875.713 $ | -344.289 $ | 6.220.002 $ | -692.820 $ | 6.912.822 $ | -1.244.694 $ | 8.157.516 $ | +8.157.516 $ |
| GENERAL ELECTRIC CO | GE | 7.678.708 $ | +176.563 $ | 7.502.145 $ | +1.083.240 $ | 6.418.905 $ | +1.419.470 $ | 4.999.435 $ | +4.999.435 $ |
| STATE STREET CORP | STT | 7.676.751 $ | +459.063 $ | 7.217.688 $ | +320.147 $ | 6.897.541 $ | +672.870 $ | 6.224.671 $ | +6.224.671 $ |
| AMN HEALTHCARE SERVICES INC | AMN | 6.983.465 $ | +80.962 $ | 6.902.503 $ | +200.726 $ | 6.701.777 $ | -851.648 $ | 7.553.425 $ | +7.553.425 $ |
| AbbVie Inc. | ABBV | 7.244.964 $ | -160.615 $ | 7.405.579 $ | +1.323.737 $ | 6.081.842 $ | -862.283 $ | 6.944.125 $ | +6.944.125 $ |
| NORTHERN TRUST CORP | NTRS | 7.097.121 $ | +41.617 $ | 7.055.504 $ | -52.382 $ | 7.107.886 $ | +1.074.963 $ | 6.032.923 $ | +6.032.923 $ |
| FREEPORT-MCMORAN INC | FCX | 6.677.652 $ | +1.508.388 $ | 5.169.264 $ | -619.423 $ | 5.788.687 $ | +684.299 $ | 5.104.388 $ | +5.104.388 $ |
| CHEVRON CORP | CVX | 5.984.316 $ | -38.853 $ | 6.023.169 $ | +348.991 $ | 5.674.178 $ | -928.911 $ | 6.603.089 $ | +6.603.089 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 5.825.920 $ | +93.129 $ | 5.732.791 $ | -602.831 $ | 6.335.622 $ | +1.929.537 $ | 4.406.085 $ | +4.406.085 $ |
| BOEING CO | BA | 6.189.006 $ | +36.772 $ | 6.152.234 $ | +232.802 $ | 5.919.432 $ | +1.101.224 $ | 4.818.208 $ | +4.818.208 $ |
| AMGEN INC | AMGN | 5.865.133 $ | +789.710 $ | 5.075.423 $ | -28.591 $ | 5.104.014 $ | -919.867 $ | 6.023.881 $ | +6.023.881 $ |
| FEDEX CORP | FDX | 5.831.970 $ | +1.084.264 $ | 4.747.706 $ | +165.226 $ | 4.582.480 $ | -389.073 $ | 4.971.553 $ | +4.971.553 $ |
| ALLIANT ENERGY CORP | LNT | 5.353.009 $ | -178.879 $ | 5.531.888 $ | +702.553 $ | 4.829.335 $ | -319.265 $ | 5.148.600 $ | +5.148.600 $ |
| PROCTER & GAMBLE Co | PG | 5.350.629 $ | +1.868.452 $ | 3.482.177 $ | -137.262 $ | 3.619.439 $ | -334.654 $ | 3.954.093 $ | +3.954.093 $ |
| JAMES INVESTMENT RESEARCH, INC. | 3.994.741 $ | +78.777 $ | 3.915.964 $ | +67.921 $ | 3.848.043 $ | -662.051 $ | 4.510.094 $ | +4.510.094 $ | |
| Nomad Foods Ltd | NOMD | 3.892.249 $ | +888.973 $ | 3.003.276 $ | -669.503 $ | 3.672.779 $ | -564.213 $ | 4.236.992 $ | +4.236.992 $ |
| EQUIFAX INC | EFX | 3.554.838 $ | -380.140 $ | 3.934.978 $ | -81.950 $ | 4.016.928 $ | +202.474 $ | 3.814.454 $ | +3.814.454 $ |
| ANALOG DEVICES INC | ADI | 3.985.733 $ | +366.903 $ | 3.618.830 $ | -163.940 $ | 3.782.770 $ | +577.698 $ | 3.205.072 $ | +3.205.072 $ |
| HUNTINGTON NATIONAL BANK | 3.942.367 $ | +439.236 $ | 3.503.131 $ | -362.707 $ | 3.865.838 $ | +762.660 $ | 3.103.178 $ | +3.103.178 $ | |
| SMITH A O CORP | AOS | 3.575.310 $ | -169.304 $ | 3.744.614 $ | +345.689 $ | 3.398.925 $ | -34.670 $ | 3.433.595 $ | +3.433.595 $ |
| GLOBAL PAYMENTS INC | GPN | 3.357.883 $ | +950.266 $ | 2.407.617 $ | +187.588 $ | 2.220.029 $ | -270.713 $ | 2.490.742 $ | +2.490.742 $ |
| Walt Disney Co | DIS | 2.604.787 $ | -16.714 $ | 2.621.501 $ | -200.496 $ | 2.821.997 $ | +575.960 $ | 2.246.037 $ | +2.246.037 $ |
| COCA COLA CO | KO | 2.435.874 $ | +125.086 $ | 2.310.788 $ | -150.958 $ | 2.461.746 $ | +22.942 $ | 2.438.804 $ | +2.438.804 $ |
| TopBuild Corp | BLD | 2.390.082 $ | +148.500 $ | 2.241.582 $ | +384.933 $ | 1.856.649 $ | +107.761 $ | 1.748.888 $ | +1.748.888 $ |
| CLIFFORD SWAN INVESTMENT COUNSEL LLC | 1.861.823 $ | +269.603 $ | 1.592.220 $ | +361.260 $ | 1.230.960 $ | +592.710 $ | 638.250 $ | +638.250 $ | |
| NEUROCRINE BIOSCIENCES INC | NBIX | 1.383.552 $ | +14.145 $ | 1.369.407 $ | +143.301 $ | 1.226.106 $ | +147.203 $ | 1.078.903 $ | +1.078.903 $ |
| THOMPSON INVESTMENT MANAGEMENT, INC. | 980.260 $ | -129.445 $ | 1.109.705 $ | +53.833 $ | 1.055.872 $ | -30.683 $ | 1.086.555 $ | +1.086.555 $ | |
| XCEL ENERGY INC | XEL | 938.317 $ | -86.261 $ | 1.024.578 $ | +514.577 $ | 510.001 $ | -62.619 $ | 572.620 $ | +572.620 $ |
| Jazz Pharmaceuticals plc | JAZZ | 980.050 $ | +114.124 $ | 865.926 $ | +227.084 $ | 638.842 $ | -108.541 $ | 747.383 $ | +747.383 $ |
| TELEFLEX INC | TFX | 956.183 $ | +225.694 $ | 730.489 $ | +142.240 $ | 588.249 $ | -84.736 $ | 672.985 $ | +672.985 $ |
| AMAZON COM INC | AMZN | 940.130 $ | +45.044 $ | 895.086 $ | +3.367 $ | 891.719 $ | +87.959 $ | 803.760 $ | +803.760 $ |
| Aon plc | AON | 705.760 $ | -7.400 $ | 713.160 $ | -360 $ | 713.520 $ | -84.660 $ | 798.180 $ | +798.180 $ |
| Wilmington Savings Fund Society, FSB | 768.762 $ | +69.158 $ | 699.604 $ | +217.148 $ | 482.456 $ | +37.642 $ | 444.814 $ | +444.814 $ | |
| Bank First Corp | BFC | 759.670 $ | +3.181 $ | 756.489 $ | +22.824 $ | 733.665 $ | +18.310 $ | 715.355 $ | +715.355 $ |
| MGE ENERGY INC | MGEE | 532.629 $ | -39.122 $ | 571.751 $ | -28.933 $ | 600.684 $ | -30.700 $ | 631.384 $ | +631.384 $ |
| CINTAS CORP | CTAS | 526.596 $ | -48.132 $ | 574.728 $ | -49.308 $ | 624.036 $ | +48.552 $ | 575.484 $ | +575.484 $ |
| AMERICAN EXPRESS CO | AXP | 621.886 $ | +30.309 $ | 591.577 $ | +23.474 $ | 568.103 $ | +88.925 $ | 479.178 $ | +479.178 $ |
| RHUMBLINE ADVISERS | 485.615 $ | -87.541 $ | 573.156 $ | +21.398 $ | 551.758 $ | -47.182 $ | 598.940 $ | +598.940 $ | |
| MEYER HANDELMAN CO | 589.339 $ | +28.080 $ | 561.259 $ | +33.514 $ | 527.745 $ | +22.588 $ | 505.157 $ | +505.157 $ | |
| RESMED INC | RMD | 481.740 $ | -65.720 $ | 547.460 $ | +31.460 $ | 516.000 $ | +68.300 $ | 447.700 $ | +447.700 $ |
| SOUTHERN CO | SO | 378.696 $ | -33.665 $ | 412.361 $ | -20.913 $ | 433.274 $ | -2.443 $ | 435.717 $ | +435.717 $ |
| POOL CORP | POOL | 406.031 $ | +196.734 $ | 209.297 $ | +12.548 $ | 196.749 $ | -34.055 $ | 230.804 $ | +230.804 $ |
| CAMECO CORP | CCJ | 238.331 $ | -160.843 $ | 399.174 $ | +45.839 $ | 353.335 $ | +157.413 $ | 195.922 $ | +195.922 $ |
| FirstService Corp | FSV | 320.499 $ | -72.041 $ | 392.540 $ | +32.703 $ | 359.837 $ | +17.866 $ | 341.971 $ | +341.971 $ |
| HENRY SCHEIN INC | HSIC | 377.900 $ | +46.050 $ | 331.850 $ | -33.400 $ | 365.250 $ | +22.800 $ | 342.450 $ | +342.450 $ |
| MORGAN STANLEY | MS | 348.084 $ | +7.090 $ | 340.994 $ | +35.154 $ | 305.840 $ | +7.658 $ | 298.182 $ | +298.182 $ |
| COLGATE PALMOLIVE CO | CL | 221.256 $ | -2.576 $ | 223.832 $ | -30.688 $ | 254.520 $ | -87.016 $ | 341.536 $ | +341.536 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 338.283 $ | +109.034 $ | 229.249 $ | +7.738 $ | 221.511 $ | -21.345 $ | 242.856 $ | +242.856 $ |
| SYSCO CORP | SYY | 291.826 $ | -35.984 $ | 327.810 $ | +29.381 $ | 298.429 $ | +2.758 $ | 295.671 $ | +295.671 $ |
| INTEL CORP | INTC | 326.343 $ | +16.207 $ | 310.136 $ | +103.071 $ | 207.065 $ | -5.478 $ | 212.543 $ | +212.543 $ |
| NVIDIA CORP | NVDA | 311.268 $ | -1.440 $ | 312.708 $ | +56.449 $ | 256.259 $ | +80.467 $ | 175.792 $ | +175.792 $ |
| STARBUCKS CORP | SBUX | 110.484 $ | -511 $ | 110.995 $ | -78.587 $ | 189.582 $ | -73.103 $ | 262.685 $ | +262.685 $ |
| MCDONALDS CORP | MCD | 251.979 $ | +1.434 $ | 250.545 $ | +9.663 $ | 240.882 $ | -16.654 $ | 257.536 $ | +257.536 $ |
| AT&T INC. | T | 185.679 $ | -25.415 $ | 211.094 $ | -37.790 $ | 248.884 $ | +35.031 $ | 213.853 $ | +213.853 $ |
| Shell plc | SHEL | 233.379 $ | +6.193 $ | 227.186 $ | +3.558 $ | 223.628 $ | -9.116 $ | 232.744 $ | +232.744 $ |
| Paramount Skydance Corp | PSKY | 61.426 $ | -164.822 $ | 226.248 $ | +226.248 $ | ||||
| NBC SECURITIES, INC. | 211.555 $ | -12.570 $ | 224.125 $ | +12.069 $ | 212.056 $ | -2.374 $ | 214.430 $ | +214.430 $ | |
| COZAD ASSET MANAGEMENT INC | 219.135 $ | +3.601 $ | 215.534 $ | +6.002 $ | 209.532 $ | +10.242 $ | 199.290 $ | +199.290 $ | |
| FASTENAL CO | FAST | 177.214 $ | -39.347 $ | 216.561 $ | +31.089 $ | 185.472 $ | +14.242 $ | 171.230 $ | +171.230 $ |
| Amcor plc | AMCR | 46.404 $ | -95.233 $ | 141.637 $ | -67.114 $ | 208.751 $ | +208.751 $ | ||
| BlackRock, Inc. | BLK | 204.738 $ | +10.975 $ | 193.763 $ | +45.603 $ | 148.160 $ | -18.853 $ | 167.013 $ | +167.013 $ |
| ALLSTATE CORP | ALL | 197.867 $ | -6.825 $ | 204.692 $ | +12.979 $ | 191.713 $ | -5.296 $ | 197.009 $ | +197.009 $ |
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | 137.192 $ | -3.691 $ | 140.883 $ | -41.935 $ | 182.818 $ | -774 $ | 183.592 $ | +183.592 $ | |
| GENERAL DYNAMICS CORP | GD | 16.833 $ | -217 $ | 17.050 $ | -158.529 $ | 175.579 $ | +11.486 $ | 164.093 $ | +164.093 $ |
| ROPER TECHNOLOGIES INC | ROP | 129.088 $ | -15.532 $ | 144.620 $ | -19.764 $ | 164.384 $ | -6.594 $ | 170.978 $ | +170.978 $ |
| NEXTERA ENERGY INC | NEE | 145.788 $ | +38.894 $ | 106.894 $ | +8.595 $ | 98.299 $ | -2.081 $ | 100.380 $ | +100.380 $ |
| COGNEX CORP | CGNX | 133.224 $ | +7.938 $ | 125.286 $ | +125.286 $ | ||||
| Parker-Hannifin Corp | PH | 131.844 $ | +18.122 $ | 113.722 $ | +8.952 $ | 104.770 $ | +13.593 $ | 91.177 $ | +91.177 $ |
| Walmart Inc. | WMT | 122.615 $ | +429 $ | 122.186 $ | +6.260 $ | 115.926 $ | +50.532 $ | 65.394 $ | +65.394 $ |
| Kraft Heinz Co | KHC | 53.083 $ | -44.281 $ | 97.364 $ | +3.379 $ | 93.985 $ | -23.262 $ | 117.247 $ | +117.247 $ |
| DELTA AIR LINES, INC. | DAL | 111.040 $ | +42.940 $ | 68.100 $ | +9.084 $ | 59.016 $ | +59.016 $ | ||
| ISHARES GOLD TRUST | IAU | 110.554 $ | +11.441 $ | 99.113 $ | +14.179 $ | 84.934 $ | +4.630 $ | 80.304 $ | +80.304 $ |
| UNILEVER PLC | UL | 57.290 $ | -4.717 $ | 62.007 $ | -46.631 $ | 108.638 $ | +2.877 $ | 105.761 $ | +105.761 $ |
| LINDE PLC | LIN | 89.542 $ | -10.208 $ | 99.750 $ | +5.914 $ | 93.836 $ | +708 $ | 93.128 $ | +93.128 $ |
| ASTRAZENECA PLC | AZN | 69.223 $ | +8.000 $ | 61.223 $ | -31.088 $ | 92.311 $ | -4.782 $ | 97.093 $ | +97.093 $ |
| GSK plc | GSK | 65.714 $ | +4.427 $ | 61.287 $ | +6.759 $ | 54.528 $ | -35.969 $ | 90.497 $ | +90.497 $ |
| Booking Holdings Inc. | BKNG | 74.975 $ | -615 $ | 75.590 $ | -5.459 $ | 81.049 $ | +11.945 $ | 69.104 $ | +69.104 $ |
| EMERSON ELECTRIC CO | EMR | 79.632 $ | +924 $ | 78.708 $ | -1.290 $ | 79.998 $ | +14.214 $ | 65.784 $ | +65.784 $ |
| CCM INVESTMENT ADVISERS LLC | 79.020 $ | +300 $ | 78.720 $ | +630 $ | 78.090 $ | +300 $ | 77.790 $ | +77.790 $ | |
| VERIZON COMMUNICATIONS INC | VZ | 67.693 $ | -5.352 $ | 73.045 $ | +4.592 $ | 68.453 $ | -3.307 $ | 71.760 $ | +71.760 $ |
| DARDEN RESTAURANTS INC | DRI | 23.002 $ | -793 $ | 23.795 $ | -47.045 $ | 70.840 $ | +3.318 $ | 67.522 $ | +67.522 $ |
| CDW Corp | CDW | 53.799 $ | -9.117 $ | 62.916 $ | -7.627 $ | 70.543 $ | +7.240 $ | 63.303 $ | +63.303 $ |
| Unum Group | UNM | 64.274 $ | -2.641 $ | 66.915 $ | +3.336 $ | 63.579 $ | -6.449 $ | 70.028 $ | +70.028 $ |
| Medtronic plc | MDT | 64.840 $ | +553 $ | 64.287 $ | +5.447 $ | 58.840 $ | +20.650 $ | 38.190 $ | +38.190 $ |
| STIFEL FINANCIAL CORP | SF | 57.450 $ | -3.960 $ | 61.410 $ | +4.930 $ | 56.480 $ | -1.530 $ | 58.010 $ | +58.010 $ |
| CHS INC | CHSCP | 54.683 $ | -502 $ | 55.185 $ | +2.351 $ | 52.834 $ | -1.508 $ | 54.342 $ | +54.342 $ |
| ADVANCED MICRO DEVICES INC | AMD | 53.540 $ | +13.093 $ | 40.447 $ | +4.972 $ | 35.475 $ | +6.708 $ | 28.767 $ | +28.767 $ |
| NICOLET BANKSHARES INC | NIC | 2.803 $ | -265 $ | 3.068 $ | -49.790 $ | 52.858 $ | +52.858 $ | ||
| HERSHEY CO | HSY | 31.846 $ | -19.593 $ | 51.439 $ | +5.803 $ | 45.636 $ | -1.397 $ | 47.033 $ | +47.033 $ |
| DEERE & CO | DE | 46.557 $ | +831 $ | 45.726 $ | -5.123 $ | 50.849 $ | +3.914 $ | 46.935 $ | +46.935 $ |
| REDWOOD TRUST INC | RWT | 49.750 $ | -275 $ | 50.025 $ | +626 $ | 49.399 $ | +174 $ | 49.225 $ | +49.225 $ |
| SPIRE INC | SR | 47.960 $ | -1.860 $ | 49.820 $ | +2.640 $ | 47.180 $ | -940 $ | 48.120 $ | +48.120 $ |
| ASML HOLDING NV | ASML | 48.144 $ | +4.580 $ | 43.564 $ | +7.501 $ | 36.063 $ | +6.245 $ | 29.818 $ | +29.818 $ |
| FORD MOTOR CO | F | 44.534 $ | +3.937 $ | 40.597 $ | +3.768 $ | 36.829 $ | +26.906 $ | 9.923 $ | +9.923 $ |
| TEXTRON INC | TXT | 43.585 $ | +1.340 $ | 42.245 $ | +2.100 $ | 40.145 $ | +4.020 $ | 36.125 $ | +36.125 $ |
| CATERPILLAR INC | CAT | 42.965 $ | +7.179 $ | 35.786 $ | +6.670 $ | 29.116 $ | +4.381 $ | 24.735 $ | +24.735 $ |
| 3M CO | MMM | 42.825 $ | +1.316 $ | 41.509 $ | +787 $ | 40.722 $ | +1.439 $ | 39.283 $ | +39.283 $ |
| ABNER HERRMAN & BROCK LLC | 33.440 $ | -2.760 $ | 36.200 $ | -1.960 $ | 38.160 $ | -3.900 $ | 42.060 $ | +42.060 $ | |
| LOCKHEED MARTIN CORP | LMT | 40.145 $ | -1.289 $ | 41.434 $ | +2.993 $ | 38.441 $ | +1.364 $ | 37.077 $ | +37.077 $ |
| EQUINIX INC | EQIX | 38.308 $ | -854 $ | 39.162 $ | -611 $ | 39.773 $ | -994 $ | 40.767 $ | +40.767 $ |
| ASSOCIATED BANC-CORP | ASB | 39.512 $ | +2.804 $ | 36.708 $ | -3.020 $ | 39.728 $ | -740 $ | 40.468 $ | +40.468 $ |
| KROGER CO | KR | 33.114 $ | -2.613 $ | 35.727 $ | -2.290 $ | 38.017 $ | +38.017 $ | ||
| MGP INGREDIENTS INC | MGPI | 37.462 $ | +737 $ | 36.725 $ | +36.725 $ | ||||
| REGIONS FINANCIAL CORP | RF | 34.500 $ | -2.600 $ | 37.100 $ | +2.740 $ | 34.360 $ | -20 $ | 34.380 $ | +34.380 $ |
| SHIKIAR ASSET MANAGEMENT INC | 35.475 $ | -90 $ | 35.565 $ | +240 $ | 35.325 $ | +240 $ | 35.085 $ | +35.085 $ | |
| Public Storage | PSA | 32.780 $ | -2.280 $ | 35.060 $ | +1.900 $ | 33.160 $ | -1.060 $ | 34.220 $ | +34.220 $ |
| ELI LILLY & Co | LLY | 34.390 $ | +9.974 $ | 24.416 $ | +4.928 $ | 19.488 $ | -1.160 $ | 20.648 $ | +20.648 $ |
| Hewlett Packard Enterprise Co | HPE | 34.277 $ | +34.277 $ | ||||||
| WAFD INC | WAFD | 33.520 $ | +960 $ | 32.560 $ | +1.680 $ | 30.880 $ | -1.600 $ | 32.480 $ | +32.480 $ |
| CRISPR Therapeutics AG | CRSP | 33.377 $ | +33.377 $ | ||||||
| Bank of New York Mellon Corp | BK | 29.854 $ | -3.354 $ | 33.208 $ | +8.053 $ | 25.155 $ | +257 $ | 24.898 $ | +24.898 $ |
| GENUINE PARTS CO | GPC | 27.666 $ | -3.519 $ | 31.185 $ | +3.890 $ | 27.295 $ | +489 $ | 26.806 $ | +26.806 $ |
| CSX CORP | CSX | 29.906 $ | +610 $ | 29.296 $ | +2.376 $ | 26.920 $ | +2.640 $ | 24.280 $ | +24.280 $ |
| SMITH & NEPHEW PLC | SNN | 28.560 $ | +4.454 $ | 24.106 $ | +1.779 $ | 22.327 $ | +22.327 $ | ||
| CUMMINS INC | CMI | 25.522 $ | +25.522 $ | ||||||
| RESOURCES MANAGEMENT CORP /CT/ /ADV | 23.580 $ | -1.490 $ | 25.070 $ | +1.900 $ | 23.170 $ | +170 $ | 23.000 $ | +23.000 $ | |
| METLIFE INC | MET | 23.682 $ | -1.029 $ | 24.711 $ | +585 $ | 24.126 $ | +24.126 $ | ||
| ABB LTD | ABBNY | 24.040 $ | +656 $ | 23.384 $ | +3.991 $ | 19.393 $ | +2.448 $ | 16.945 $ | +16.945 $ |
| SPS COMMERCE INC | SPSC | 21.797 $ | +2.246 $ | 19.551 $ | +2.785 $ | 16.766 $ | +918 $ | 15.848 $ | +15.848 $ |
| ASPEN INSURANCE HOLDINGS LTD | AHL | 19.880 $ | -1.550 $ | 21.430 $ | +1.370 $ | 20.060 $ | +370 $ | 19.690 $ | +19.690 $ |
| DIAGEO PLC | DEO | 17.254 $ | -1.832 $ | 19.086 $ | -1.082 $ | 20.168 $ | -790 $ | 20.958 $ | +20.958 $ |
| HENNESSY ADVISORS INC | HNNA | 19.792 $ | +19.792 $ | ||||||
| DTE ENERGY CO | DTE | 17.050 $ | -1.460 $ | 18.510 $ | +1.290 $ | 17.220 $ | -740 $ | 17.960 $ | +17.960 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 17.775 $ | -467 $ | 18.242 $ | +4.610 $ | 13.632 $ | +5.192 $ | 8.440 $ | +8.440 $ |
| RTX Corp | RTX | 15.772 $ | +1.382 $ | 14.390 $ | +1.832 $ | 12.558 $ | +1.166 $ | 11.392 $ | +11.392 $ |
| MANNKIND CORP | MNKD | 13.960 $ | +739 $ | 13.221 $ | +4.013 $ | 9.208 $ | -3.176 $ | 12.384 $ | +12.384 $ |
| UNITED PARCEL SERVICE INC | UPS | 11.605 $ | -1.927 $ | 13.532 $ | +2.530 $ | 11.002 $ | -987 $ | 11.989 $ | +11.989 $ |
| Constellation Energy Corp | CEG | 12.718 $ | +871 $ | 11.847 $ | +228 $ | 11.619 $ | +4.360 $ | 7.259 $ | +7.259 $ |
| OSHKOSH CORP | OSK | 2.016 $ | +258 $ | 1.758 $ | -10.295 $ | 12.053 $ | +12.053 $ | ||
| Zoetis Inc. | ZTS | 8.933 $ | -1.456 $ | 10.389 $ | -683 $ | 11.072 $ | -618 $ | 11.690 $ | +11.690 $ |
| HDFC BANK LTD | HDB | 11.654 $ | +1.555 $ | 10.099 $ | +10.099 $ | ||||
| HP INC | HPQ | 9.090 $ | +9.090 $ | ||||||
| Chemours Co | CC | 6.367 $ | -2.187 $ | 8.554 $ | +2.371 $ | 6.183 $ | -1.123 $ | 7.306 $ | +7.306 $ |
| Mastercard Inc | MA | 7.421 $ | +26 $ | 7.395 $ | +7.395 $ | ||||
| Duke Energy CORP | DUK | 5.157 $ | -288 $ | 5.445 $ | +5.445 $ | ||||
| EXELON CORP | EXC | 4.708 $ | -153 $ | 4.861 $ | +172 $ | 4.689 $ | -288 $ | 4.977 $ | +4.977 $ |
| Veralto Corp | VLTO | 4.590 $ | -314 $ | 4.904 $ | +260 $ | 4.644 $ | +161 $ | 4.483 $ | +4.483 $ |
| BARRICK MINING CORP | B | 4.355 $ | +1.078 $ | 3.277 $ | +1.195 $ | 2.082 $ | +2.082 $ | ||
| NOVARTIS AG | NVS | 4.274 $ | +299 $ | 3.975 $ | +224 $ | 3.751 $ | +295 $ | 3.456 $ | +3.456 $ |
| Phillips 66 | PSX | 3.871 $ | -210 $ | 4.081 $ | +502 $ | 3.579 $ | -125 $ | 3.704 $ | +3.704 $ |
| Solventum Corp | SOLV | 3.962 $ | +312 $ | 3.650 $ | -142 $ | 3.792 $ | -10 $ | 3.802 $ | +3.802 $ |
| PPL Corp | PPL | 3.677 $ | -225 $ | 3.902 $ | +3.902 $ | ||||
| SHERWIN WILLIAMS CO | SHW | 3.564 $ | -245 $ | 3.809 $ | +3.809 $ | ||||
| NUCOR CORP | NUE | 3.425 $ | +581 $ | 2.844 $ | +2.844 $ | ||||
| YUM BRANDS INC | YUM | 3.026 $ | -14 $ | 3.040 $ | +76 $ | 2.964 $ | -183 $ | 3.147 $ | +3.147 $ |
| MANITOWOC CO INC | MTW | 2.997 $ | +495 $ | 2.502 $ | -503 $ | 3.005 $ | +858 $ | 2.147 $ | +2.147 $ |
| Archer-Daniels-Midland Co | ADM | 2.874 $ | -113 $ | 2.987 $ | +2.987 $ | ||||
| Lithium Argentina AG | LAR | 2.790 $ | +1.120 $ | 1.670 $ | +630 $ | 1.040 $ | -30 $ | 1.070 $ | +1.070 $ |
| STRYKER CORP | SYK | 2.460 $ | -128 $ | 2.588 $ | +2.588 $ | ||||
| Edwards Lifesciences Corp | EW | 2.557 $ | +224 $ | 2.333 $ | +2.333 $ | ||||
| AES CORP | AES | 2.538 $ | +209 $ | 2.329 $ | +2.329 $ | ||||
| CONOCOPHILLIPS | COP | 2.434 $ | -25 $ | 2.459 $ | +2.459 $ | ||||
| COMCAST CORP | CMCSA | 2.331 $ | -120 $ | 2.451 $ | +2.451 $ | ||||
| Owens Corning | OC | 1.902 $ | -503 $ | 2.405 $ | +2.405 $ | ||||
| NETFLIX INC | NFLX | 1.875 $ | -523 $ | 2.398 $ | +2.398 $ | ||||
| FIRSTENERGY CORP | FE | 2.238 $ | -53 $ | 2.291 $ | +278 $ | 2.013 $ | -8 $ | 2.021 $ | +2.021 $ |
| MOLSON COORS BEVERAGE CO | TAP | 1.671 $ | +51 $ | 1.620 $ | -102 $ | 1.722 $ | -458 $ | 2.180 $ | +2.180 $ |
| BADGER METER INC | BMI | 1.472 $ | -411 $ | 1.883 $ | +585 $ | 1.298 $ | +1.298 $ | ||
| BALCHEM CORP | BCPC | 1.534 $ | +33 $ | 1.501 $ | +1.501 $ | ||||
| Organon & Co. | OGN | 588 $ | -288 $ | 876 $ | +82 $ | 794 $ | -427 $ | 1.221 $ | +1.221 $ |
| ESSEX INVESTMENT MANAGEMENT CO LLC | 892 $ | -68 $ | 960 $ | +588 $ | 372 $ | -154 $ | 526 $ | +526 $ | |
| Knife River Corp | KNF | 718 $ | -45 $ | 763 $ | -80 $ | 843 $ | +843 $ | ||
| Magnera Corp | MAGN | 532 $ | -267 $ | 799 $ | +799 $ | ||||
| Net Lease Office Properties | NLOP | 682 $ | -67 $ | 749 $ | +27 $ | 722 $ | +722 $ | ||
| ST JOE Co | JOE | 712 $ | +118 $ | 594 $ | +22 $ | 572 $ | +9 $ | 563 $ | +563 $ |
| DXC Technology Co | DXC | 659 $ | +659 $ | ||||||
| CHEMUNG CANAL TRUST CO | 417 $ | -230 $ | 647 $ | +483 $ | 164 $ | -483 $ | 647 $ | +647 $ | |
| UFP INDUSTRIES INC | UFPI | 546 $ | -15 $ | 561 $ | -35 $ | 596 $ | -46 $ | 642 $ | +642 $ |
| ROWLANDMILLER & PARTNERS.ADV | 638 $ | +85 $ | 553 $ | -48 $ | 601 $ | +601 $ | |||
| Grayscale Bitcoin Mini Trust ETF | BTC | 465 $ | -143 $ | 608 $ | +35 $ | 573 $ | +135 $ | 438 $ | +438 $ |
| BIRINYI ASSOCIATES INC | 351 $ | -99 $ | 450 $ | +263 $ | 187 $ | -115 $ | 302 $ | +302 $ | |
| Elme Communities | ELME | 348 $ | +11 $ | 337 $ | +19 $ | 318 $ | -30 $ | 348 $ | +348 $ |
| SMITH CHAS P & ASSOCIATES PA CPAS | 1 $ | +1 $ | 0 $ | +0 $ | 0 $ | -1 $ | 1 $ | +1 $ | |
| 787.673.599 $ | +47.662.857 $ | 740.078.205 $ | +40.435.738 $ | 699.772.481 $ | +40.545.868 $ | 659.299.263 $ | +659.299.263 $ | ||
Erweiterte Einstellungen
×