| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 2.182.091.326 $ | +122.390.555 $ | 2.060.406.970 $ | +341.721.379 $ | 1.718.870.047 $ | +28.796.198 $ | 1.690.339.468 $ | +1.690.339.468 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 999.473.578 $ | +2.353.938 $ | 997.119.640 $ | +96.297.406 $ | 900.822.234 $ | +46.679.063 $ | 854.143.171 $ | +854.143.171 $ |
| APPFOLIO INC | APPF | 285.081.585 $ | +17.544.072 $ | 267.537.513 $ | +53.354.287 $ | 214.183.226 $ | -18.334.688 $ | 232.517.914 $ | +232.517.914 $ |
| MORGAN STANLEY | MS | 123.710.938 $ | +6.112.170 $ | 117.598.768 $ | +73.691.913 $ | 43.906.855 $ | +18.372.707 $ | 25.534.148 $ | +25.534.148 $ |
| ALPHA PRO TECH LTD | APT | 118.570.818 $ | +26.404.622 $ | 92.166.196 $ | +27.005.596 $ | 65.160.600 $ | +8.465.246 $ | 56.695.354 $ | +56.695.354 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 86.868.940 $ | -63.859 $ | 86.932.799 $ | +2.936.192 $ | 83.996.607 $ | -8.201.290 $ | 92.197.897 $ | +92.197.897 $ |
| MICROSOFT CORP | MSFT | 73.001.051 $ | -4.004.671 $ | 77.005.722 $ | +1.534.995 $ | 75.470.727 $ | +19.917.044 $ | 55.553.683 $ | +55.553.683 $ |
| UNITEDHEALTH GROUP INC | UNH | 44.779.199 $ | -2.158.233 $ | 46.937.432 $ | +4.460.743 $ | 42.476.689 $ | -28.799.571 $ | 71.276.260 $ | +71.276.260 $ |
| SPS COMMERCE INC | SPSC | 67.033.062 $ | +7.139.211 $ | 59.893.851 $ | +31.569.657 $ | 28.324.194 $ | +21.369.935 $ | 6.954.259 $ | +6.954.259 $ |
| COMMONWEALTH EQUITY SERVICES, LLC | 52.112.001 $ | +52.112.001 $ | |||||||
| RAYMOND JAMES FINANCIAL INC | RJF | 40.139.749 $ | +2.842.437 $ | 37.297.312 $ | +37.195.431 $ | 101.881 $ | -51.013.112 $ | 51.114.993 $ | +51.114.993 $ |
| Mastercard Inc | MA | 41.014.371 $ | +208.443 $ | 40.805.928 $ | +492.847 $ | 40.313.081 $ | +777.033 $ | 39.536.048 $ | +39.536.048 $ |
| UNITED PARCEL SERVICE INC | UPS | 36.568.589 $ | +5.745.840 $ | 30.822.749 $ | -6.503.450 $ | 37.326.199 $ | -3.351.183 $ | 40.677.382 $ | +40.677.382 $ |
| JPMORGAN CHASE & CO | JPM | 21.959.207 $ | +1.043 $ | 21.958.164 $ | +3.698.634 $ | 18.259.530 $ | +409.751 $ | 17.849.779 $ | +17.849.779 $ |
| AMAZON COM INC | AMZN | 16.991.584 $ | -1.453.833 $ | 18.445.417 $ | -147.667 $ | 18.593.084 $ | +4.413.196 $ | 14.179.888 $ | +14.179.888 $ |
| BlackRock, Inc. | BLK | 13.046.346 $ | +333.709 $ | 12.712.637 $ | -794.273 $ | 13.506.910 $ | -3.523.849 $ | 17.030.759 $ | +17.030.759 $ |
| NVIDIA CORP | NVDA | 16.062.590 $ | -700.032 $ | 16.762.622 $ | +2.633.911 $ | 14.128.711 $ | +6.333.477 $ | 7.795.234 $ | +7.795.234 $ |
| AGNICO EAGLE MINES LTD | AEM | 9.477.744 $ | -640.070 $ | 10.117.814 $ | +3.468.913 $ | 6.648.901 $ | +550.730 $ | 6.098.171 $ | +6.098.171 $ |
| STRYKER CORP | SYK | 8.877.398 $ | -459.694 $ | 9.337.092 $ | -667.168 $ | 10.004.260 $ | +591.208 $ | 9.413.052 $ | +9.413.052 $ |
| AUTOZONE INC | AZO | 7.312.461 $ | -1.937.786 $ | 9.250.247 $ | +1.246.256 $ | 8.003.991 $ | -216.797 $ | 8.220.788 $ | +8.220.788 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 8.813.378 $ | +157.549 $ | 8.655.829 $ | +437.096 $ | 8.218.733 $ | +1.624.054 $ | 6.594.679 $ | +6.594.679 $ |
| Alcoa Corp | AA | 6.853.200 $ | +2.611.541 $ | 4.241.659 $ | +435.902 $ | 3.805.757 $ | -109.376 $ | 3.915.133 $ | +3.915.133 $ |
| PAN AMERICAN SILVER CORP | PAAS | 6.281.082 $ | +1.570.236 $ | 4.710.846 $ | +3.611.738 $ | 1.099.108 $ | +99.461 $ | 999.647 $ | +999.647 $ |
| KLA CORP | KLAC | 6.185.590 $ | +1.749.648 $ | 4.435.942 $ | +684.865 $ | 3.751.077 $ | +815.235 $ | 2.935.842 $ | +2.935.842 $ |
| Palo Alto Networks Inc | PANW | 3.819.940 $ | -1.265.062 $ | 5.085.002 $ | -854.469 $ | 5.939.471 $ | +1.282.023 $ | 4.657.448 $ | +4.657.448 $ |
| AngloGold Ashanti PLC | AU | 5.932.503 $ | +1.047.381 $ | 4.885.122 $ | +1.680.047 $ | 3.205.075 $ | +595.353 $ | 2.609.722 $ | +2.609.722 $ |
| MCDONALDS CORP | MCD | 5.719.765 $ | +8.334 $ | 5.711.431 $ | +220.348 $ | 5.491.083 $ | -437.034 $ | 5.928.117 $ | +5.928.117 $ |
| NETFLIX INC | NFLX | 1.442.966 $ | -127.619 $ | 1.570.585 $ | -2.732.040 $ | 4.302.625 $ | +3.247.001 $ | 1.055.624 $ | +1.055.624 $ |
| BARRICK MINING CORP | B | 3.977.378 $ | +984.527 $ | 2.992.851 $ | +1.091.381 $ | 1.901.470 $ | +1.901.470 $ | ||
| CAMECO CORP | CCJ | 3.853.650 $ | +323.899 $ | 3.529.751 $ | +397.913 $ | 3.131.838 $ | +1.399.372 $ | 1.732.466 $ | +1.732.466 $ |
| Atomera Inc | ATOM | 1.340.467 $ | -1.308.735 $ | 2.649.202 $ | -543.452 $ | 3.192.654 $ | +611.402 $ | 2.581.252 $ | +2.581.252 $ |
| Edwards Lifesciences Corp | EW | 3.079.315 $ | +270.185 $ | 2.809.130 $ | -15.893 $ | 2.825.023 $ | +206.973 $ | 2.618.050 $ | +2.618.050 $ |
| GENERAL ELECTRIC CO | GE | 2.788.903 $ | -249.588 $ | 3.038.491 $ | +411.737 $ | 2.626.754 $ | +503.989 $ | 2.122.765 $ | +2.122.765 $ |
| EXXON MOBIL CORP | XOM | 2.522.023 $ | -432.157 $ | 2.954.180 $ | +665.868 $ | 2.288.312 $ | -339.242 $ | 2.627.554 $ | +2.627.554 $ |
| INTUITIVE SURGICAL INC | ISRG | 2.387.774 $ | +502.252 $ | 1.885.522 $ | -539.717 $ | 2.425.239 $ | +296.073 $ | 2.129.166 $ | +2.129.166 $ |
| FREEPORT-MCMORAN INC | FCX | 2.310.082 $ | +526.239 $ | 1.783.843 $ | -172.673 $ | 1.956.516 $ | +257.246 $ | 1.699.270 $ | +1.699.270 $ |
| Walmart Inc. | WMT | 2.219.500 $ | +73.800 $ | 2.145.700 $ | +117.691 $ | 2.028.009 $ | +39.854 $ | 1.988.155 $ | +1.988.155 $ |
| LAM RESEARCH CORP | LRCX | 2.182.080 $ | +1.662.778 $ | 519.302 $ | +107.331 $ | 411.971 $ | +135.109 $ | 276.862 $ | +276.862 $ |
| STARBUCKS CORP | SBUX | 1.720.386 $ | +13.205 $ | 1.707.181 $ | -161.446 $ | 1.868.627 $ | -131.713 $ | 2.000.340 $ | +2.000.340 $ |
| BLACKBERRY Ltd | BB | 927.716 $ | -413.210 $ | 1.340.926 $ | +82.434 $ | 1.258.492 $ | -624.845 $ | 1.883.337 $ | +1.883.337 $ |
| CITIGROUP INC | C | 1.799.490 $ | +666.448 $ | 1.133.042 $ | +71.385 $ | 1.061.657 $ | +159.170 $ | 902.487 $ | +902.487 $ |
| ORACLE CORP | ORCL | 1.249.012 $ | -378.566 $ | 1.627.578 $ | +358.680 $ | 1.268.898 $ | +378.926 $ | 889.972 $ | +889.972 $ |
| Roblox Corp | RBLX | 405.717 $ | -1.174.658 $ | 1.580.375 $ | +463.361 $ | 1.117.014 $ | +1.116.431 $ | 583 $ | +583 $ |
| MANULIFE FINANCIAL CORP | MFC | 1.479.716 $ | +209.232 $ | 1.270.484 $ | -33.037 $ | 1.303.521 $ | +33.037 $ | 1.270.484 $ | +1.270.484 $ |
| Constellation Energy Corp | CEG | 1.156.205 $ | +46.332 $ | 1.109.873 $ | -342.745 $ | 1.452.618 $ | +674.636 $ | 777.982 $ | +777.982 $ |
| AbbVie Inc. | ABBV | 1.436.517 $ | +50.750 $ | 1.385.767 $ | +274.831 $ | 1.110.936 $ | -143.041 $ | 1.253.977 $ | +1.253.977 $ |
| CHEVRON CORP | CVX | 1.110.173 $ | -52.164 $ | 1.162.337 $ | +70.417 $ | 1.091.920 $ | -276.846 $ | 1.368.766 $ | +1.368.766 $ |
| AMGEN INC | AMGN | 1.333.051 $ | +200.865 $ | 1.132.186 $ | +23.164 $ | 1.109.022 $ | -156.183 $ | 1.265.205 $ | +1.265.205 $ |
| JOHNSON & JOHNSON | JNJ | 1.300.316 $ | +116.802 $ | 1.183.514 $ | +208.591 $ | 974.923 $ | -198.232 $ | 1.173.155 $ | +1.173.155 $ |
| Strategy Inc | MSTR | 237.042 $ | -266.250 $ | 503.292 $ | -713.440 $ | 1.216.732 $ | +659.218 $ | 557.514 $ | +557.514 $ |
| SILVERCORP METALS INC | SVM | 1.175.106 $ | +284.618 $ | 890.488 $ | +295.890 $ | 594.598 $ | +49.315 $ | 545.283 $ | +545.283 $ |
| AppLovin Corp | APP | 1.148.189 $ | +1.076.335 $ | 71.854 $ | -103.186 $ | 175.040 $ | +10.759 $ | 164.281 $ | +164.281 $ |
| TTM TECHNOLOGIES INC | TTMI | 1.140.156 $ | +1.140.156 $ | ||||||
| Booking Holdings Inc. | BKNG | 846.142 $ | -66.335 $ | 912.477 $ | -199.057 $ | 1.111.534 $ | +134.869 $ | 976.665 $ | +976.665 $ |
| ELI LILLY & Co | LLY | 803.067 $ | +161.965 $ | 641.102 $ | -34.786 $ | 675.888 $ | -379.639 $ | 1.055.527 $ | +1.055.527 $ |
| KROGER CO | KR | 886.591 $ | -69.957 $ | 956.548 $ | -61.301 $ | 1.017.849 $ | +57.328 $ | 960.521 $ | +960.521 $ |
| IAMGOLD CORP | IAG | 994.314 $ | +214.661 $ | 779.653 $ | +402.613 $ | 377.040 $ | +377.040 $ | ||
| PROCTER & GAMBLE Co | PG | 695.216 $ | -102.503 $ | 797.719 $ | -77.372 $ | 875.091 $ | -110.475 $ | 985.566 $ | +985.566 $ |
| GENMAB A/S | GMAB | 952.675 $ | +952.675 $ | ||||||
| ADVANCED MICRO DEVICES INC | AMD | 764.765 $ | +144.139 $ | 620.626 $ | +1.658 $ | 618.968 $ | -222.575 $ | 841.543 $ | +841.543 $ |
| CIENA CORP | CIEN | 767.094 $ | +767.094 $ | ||||||
| GOLDMAN SACHS GROUP INC | GS | 759.237 $ | +66.617 $ | 692.620 $ | +112.453 $ | 580.167 $ | +162.765 $ | 417.402 $ | +417.402 $ |
| TE Connectivity plc | TEL | 227.738 $ | -524.152 $ | 751.890 $ | +750.035 $ | 1.855 $ | +300 $ | 1.555 $ | +1.555 $ |
| nVent Electric plc | NVT | 225.558 $ | -521.344 $ | 746.902 $ | +746.755 $ | 147 $ | +42 $ | 105 $ | +105 $ |
| CATERPILLAR INC | CAT | 731.849 $ | +73.317 $ | 658.532 $ | +147.018 $ | 511.514 $ | +113.425 $ | 398.089 $ | +398.089 $ |
| Walt Disney Co | DIS | 594.003 $ | -19.497 $ | 613.500 $ | -63.598 $ | 677.098 $ | +130.199 $ | 546.899 $ | +546.899 $ |
| HUMANA INC | HUM | 640.325 $ | -10.100 $ | 650.425 $ | +39.225 $ | 611.200 $ | -52.152 $ | 663.352 $ | +663.352 $ |
| NUCOR CORP | NUE | 652.440 $ | +110.720 $ | 541.720 $ | +23.560 $ | 518.160 $ | +500.109 $ | 18.051 $ | +18.051 $ |
| Shell plc | SHEL | 580.948 $ | +16.147 $ | 564.801 $ | -25.024 $ | 589.825 $ | -60.682 $ | 650.507 $ | +650.507 $ |
| McEwen Inc. | MUX | 633.838 $ | +48.283 $ | 585.555 $ | +256.480 $ | 329.075 $ | +70.540 $ | 258.535 $ | +258.535 $ |
| NEXTERA ENERGY INC | NEE | 560.114 $ | +33.420 $ | 526.694 $ | +42.351 $ | 484.343 $ | -131.053 $ | 615.396 $ | +615.396 $ |
| PEPSICO INC | PEP | 472.618 $ | -46.033 $ | 518.651 $ | +31.034 $ | 487.617 $ | -102.373 $ | 589.990 $ | +589.990 $ |
| CONOCOPHILLIPS | COP | 584.033 $ | +88.476 $ | 495.557 $ | +25.230 $ | 470.327 $ | -80.083 $ | 550.410 $ | +550.410 $ |
| Monster Beverage Corp | MNST | 565.595 $ | +69.049 $ | 496.546 $ | +34.451 $ | 462.095 $ | +30.393 $ | 431.702 $ | +431.702 $ |
| INTEL CORP | INTC | 531.108 $ | +65.155 $ | 465.953 $ | +151.825 $ | 314.128 $ | -4.174 $ | 318.302 $ | +318.302 $ |
| MCKESSON CORP | MCK | 328.116 $ | +19.100 $ | 309.016 $ | +15.904 $ | 293.112 $ | -214.322 $ | 507.434 $ | +507.434 $ |
| MASTEC INC | MTZ | 486.909 $ | +486.909 $ | ||||||
| IREN Ltd | IREN | 26.439 $ | -428.782 $ | 455.221 $ | +455.221 $ | ||||
| FORD MOTOR CO | F | 301.760 $ | -147.338 $ | 449.098 $ | +4.682 $ | 444.416 $ | +53.647 $ | 390.769 $ | +390.769 $ |
| ALAMOS GOLD INC | AGI | 385.800 $ | -53.436 $ | 439.236 $ | +104.580 $ | 334.656 $ | -2.268 $ | 336.924 $ | +336.924 $ |
| ASML HOLDING NV | ASML | 423.665 $ | +290.069 $ | 133.596 $ | -54.731 $ | 188.327 $ | -166.843 $ | 355.170 $ | +355.170 $ |
| ROYAL GOLD INC | RGLD | 375.448 $ | -33.535 $ | 408.983 $ | +126.395 $ | 282.588 $ | -1.756 $ | 284.344 $ | +284.344 $ |
| 3M CO | MMM | 268.488 $ | -21.233 $ | 289.721 $ | +5.489 $ | 284.232 $ | -120.220 $ | 404.452 $ | +404.452 $ |
| AT&T INC. | T | 226.466 $ | -30.998 $ | 257.464 $ | -6.816 $ | 264.280 $ | -134.949 $ | 399.229 $ | +399.229 $ |
| Vertiv Holdings Co | VRT | 382.686 $ | +151.722 $ | 230.964 $ | +18.459 $ | 212.505 $ | +136.710 $ | 75.795 $ | +75.795 $ |
| Kraft Heinz Co | KHC | 5.505 $ | -330.932 $ | 336.437 $ | +2.843 $ | 333.594 $ | -48.607 $ | 382.201 $ | +382.201 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 256.854 $ | -33.034 $ | 289.888 $ | -77.895 $ | 367.783 $ | +43.928 $ | 323.855 $ | +323.855 $ |
| MICRON TECHNOLOGY INC | MU | 363.327 $ | +310.956 $ | 52.371 $ | -232.706 $ | 285.077 $ | +257.880 $ | 27.197 $ | +27.197 $ |
| EXELON CORP | EXC | 326.925 $ | -10.650 $ | 337.575 $ | +11.925 $ | 325.650 $ | -19.950 $ | 345.600 $ | +345.600 $ |
| Sandisk Corp | SNDK | 340.640 $ | +339.742 $ | 898 $ | +535 $ | 363 $ | -18 $ | 381 $ | +381 $ |
| Nebius Group N.V. | NBIS | 36.830 $ | -287.181 $ | 324.011 $ | +207.209 $ | 116.802 $ | +116.802 $ | ||
| HF Sinclair Corp | DINO | 282.871 $ | -37.607 $ | 320.478 $ | +68.945 $ | 251.533 $ | +50.209 $ | 201.324 $ | +201.324 $ |
| BP PLC | BP | 312.570 $ | +2.430 $ | 310.140 $ | +40.770 $ | 269.370 $ | -34.740 $ | 304.110 $ | +304.110 $ |
| Parker-Hannifin Corp | PH | 184.582 $ | -122.469 $ | 307.051 $ | +307.051 $ | ||||
| ANALOG DEVICES INC | ADI | 301.846 $ | +28.382 $ | 273.464 $ | -25.251 $ | 298.715 $ | +74.256 $ | 224.459 $ | +224.459 $ |
| GARMIN LTD | GRMN | 296.972 $ | +296.972 $ | ||||||
| PLATINUM GROUP METALS LTD | PLG | 295.000 $ | +162.500 $ | 132.500 $ | +56.000 $ | 76.500 $ | +14.500 $ | 62.000 $ | +62.000 $ |
| RAYONIER INC | RYN | 278.909 $ | +45.819 $ | 233.090 $ | -59.901 $ | 292.991 $ | +292.991 $ | ||
| BOEING CO | BA | 272.091 $ | -19.319 $ | 291.410 $ | +40.773 $ | 250.637 $ | +17.805 $ | 232.832 $ | +232.832 $ |
| WD 40 CO | WDFC | 230.570 $ | -820 $ | 231.390 $ | -35.703 $ | 267.093 $ | -18.631 $ | 285.724 $ | +285.724 $ |
| PRICE T ROWE GROUP INC | TROW | 276.221 $ | -702 $ | 276.923 $ | +16.566 $ | 260.357 $ | +12.492 $ | 247.865 $ | +247.865 $ |
| GOLD FIELDS LTD | GFI | 273.923 $ | +10.666 $ | 263.257 $ | +114.751 $ | 148.506 $ | +9.913 $ | 138.593 $ | +138.593 $ |
| SITIME Corp | SITM | 248.999 $ | +228.811 $ | 20.188 $ | +5.912 $ | 14.276 $ | +4.034 $ | 10.242 $ | +10.242 $ |
| FIRST MAJESTIC SILVER CORP | AG | 242.070 $ | +81.071 $ | 160.999 $ | +43.846 $ | 117.153 $ | +22.382 $ | 94.771 $ | +94.771 $ |
| WESTERN DIGITAL CORP | WDC | 229.636 $ | -8.570 $ | 238.206 $ | +172.552 $ | 65.654 $ | +64.603 $ | 1.051 $ | +1.051 $ |
| TWILIO INC | TWLO | 237.541 $ | +100.418 $ | 137.123 $ | -57.998 $ | 195.121 $ | +60.984 $ | 134.137 $ | +134.137 $ |
| ISHARES GOLD TRUST | IAU | 235.393 $ | +29.090 $ | 206.303 $ | +50.403 $ | 155.900 $ | +8.500 $ | 147.400 $ | +147.400 $ |
| EnerSys | ENS | 233.333 $ | +233.333 $ | ||||||
| RAMBUS INC | RMBS | 228.347 $ | +1.608 $ | 226.739 $ | +226.739 $ | ||||
| Owens Corning | OC | 226.336 $ | +226.336 $ | ||||||
| LATTICE SEMICONDUCTOR CORP | LSCC | 225.964 $ | +225.964 $ | ||||||
| TOWER SEMICONDUCTOR LTD | TSEM | 224.507 $ | +224.507 $ | ||||||
| SEMTECH CORP | SMTC | 221.144 $ | +221.144 $ | ||||||
| CELESTICA INC | CLS | 219.638 $ | +32.143 $ | 187.495 $ | +187.495 $ | 0 $ | +0 $ | ||
| Fabrinet | FN | 211.705 $ | +211.705 $ | ||||||
| Aon plc | AON | 206.435 $ | +140.468 $ | 65.967 $ | -34 $ | 66.001 $ | -7.831 $ | 73.832 $ | +73.832 $ |
| CREATIVE FINANCIAL DESIGNS INC /ADV | 165.620 $ | -30.680 $ | 196.300 $ | +67.750 $ | 128.550 $ | +45.350 $ | 83.200 $ | +83.200 $ | |
| CUMMINS INC | CMI | 189.619 $ | +11.801 $ | 177.818 $ | +58.935 $ | 118.883 $ | +100.390 $ | 18.493 $ | +18.493 $ |
| ENDEAVOUR SILVER CORP | EXK | 188.000 $ | +31.200 $ | 156.800 $ | +58.400 $ | 98.400 $ | +13.000 $ | 85.400 $ | +85.400 $ |
| Rocket Lab Corp | RKLB | 93.478 $ | -94.233 $ | 187.711 $ | +139.779 $ | 47.932 $ | +47.932 $ | ||
| LOCKHEED MARTIN CORP | LMT | 134.763 $ | -4.227 $ | 138.990 $ | +8.745 $ | 130.245 $ | -41.297 $ | 171.542 $ | +171.542 $ |
| WYNN RESORTS LTD | WYNN | 156.252 $ | -10.310 $ | 166.562 $ | +22.635 $ | 143.927 $ | +35.500 $ | 108.427 $ | +108.427 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 164.703 $ | +6.507 $ | 158.196 $ | +2.705 $ | 155.491 $ | +2.035 $ | 153.456 $ | +153.456 $ |
| MERCADOLIBRE INC | MELI | 76.542 $ | -12.262 $ | 88.804 $ | -75.855 $ | 164.659 $ | +41.754 $ | 122.905 $ | +122.905 $ |
| HDFC BANK LTD | HDB | 155.003 $ | +10.096 $ | 144.907 $ | -17.710 $ | 162.617 $ | +21.698 $ | 140.919 $ | +140.919 $ |
| ENERGY FUELS INC | UUUU | 126.207 $ | -34.661 $ | 160.868 $ | +110.958 $ | 49.910 $ | +17.534 $ | 32.376 $ | +32.376 $ |
| DEERE & CO | DE | 67.508 $ | +1.205 $ | 66.303 $ | -7.428 $ | 73.731 $ | -85.379 $ | 159.110 $ | +159.110 $ |
| MSA Safety Inc | MSA | 144.126 $ | -10.737 $ | 154.863 $ | +4.086 $ | 150.777 $ | +18.756 $ | 132.021 $ | +132.021 $ |
| Duke Energy CORP | DUK | 154.319 $ | -369 $ | 154.688 $ | +7.188 $ | 147.500 $ | -4.963 $ | 152.463 $ | +152.463 $ |
| DECKERS OUTDOOR CORP | DECK | 149.492 $ | +149.492 $ | ||||||
| PAYCHEX INC | PAYX | 93.558 $ | -28.639 $ | 122.197 $ | -18.026 $ | 140.223 $ | -8.503 $ | 148.726 $ | +148.726 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 102.113 $ | -11.787 $ | 113.900 $ | -34.510 $ | 148.410 $ | +38.630 $ | 109.780 $ | +109.780 $ |
| RELX PLC | RELX | 108.770 $ | -19.752 $ | 128.522 $ | -17.707 $ | 146.229 $ | +10.576 $ | 135.653 $ | +135.653 $ |
| ARES CAPITAL CORP | ARCC | 10.985 $ | -126.517 $ | 137.502 $ | -7.525 $ | 145.027 $ | +1.539 $ | 143.488 $ | +143.488 $ |
| ACADIA PHARMACEUTICALS INC | ACAD | 80.130 $ | -58.580 $ | 138.710 $ | -1.495 $ | 140.205 $ | +32.240 $ | 107.965 $ | +107.965 $ |
| Accenture plc | ACN | 13.415 $ | -122.215 $ | 135.630 $ | +120.685 $ | 14.945 $ | -657 $ | 15.602 $ | +15.602 $ |
| AMERICAN EXPRESS CO | AXP | 134.858 $ | +13.802 $ | 121.056 $ | +3.876 $ | 117.180 $ | +29.131 $ | 88.049 $ | +88.049 $ |
| TARGET CORP | TGT | 22.287 $ | -56.470 $ | 78.757 $ | -47.318 $ | 126.075 $ | -8.341 $ | 134.416 $ | +134.416 $ |
| RH | RH | 89.575 $ | +59.101 $ | 30.474 $ | -92.383 $ | 122.857 $ | -6.069 $ | 128.926 $ | +128.926 $ |
| REALTY INCOME CORP | O | 109.696 $ | -8.601 $ | 118.297 $ | -9.510 $ | 127.807 $ | +14.920 $ | 112.887 $ | +112.887 $ |
| BOSTON SCIENTIFIC CORP | BSX | 112.608 $ | -2.693 $ | 115.301 $ | -11.550 $ | 126.851 $ | +7.712 $ | 119.139 $ | +119.139 $ |
| RTX Corp | RTX | 123.284 $ | +17.605 $ | 105.679 $ | +16.461 $ | 89.218 $ | +22.856 $ | 66.362 $ | +66.362 $ |
| Caesars Entertainment, Inc. | CZR | 60.954 $ | -9.635 $ | 70.589 $ | -23.155 $ | 93.744 $ | -28.281 $ | 122.025 $ | +122.025 $ |
| WELLTOWER INC. | WELL | 39.906 $ | +1.606 $ | 38.300 $ | +5.248 $ | 33.052 $ | -86.911 $ | 119.963 $ | +119.963 $ |
| Viatris Inc | VTRS | 119.125 $ | +24.400 $ | 94.725 $ | +9.201 $ | 85.524 $ | +2.185 $ | 83.339 $ | +83.339 $ |
| NVR INC | NVR | 7.293 $ | -742 $ | 8.035 $ | +649 $ | 7.386 $ | -108.524 $ | 115.910 $ | +115.910 $ |
| NICOLET BANKSHARES INC | NIC | 69.635 $ | -24.431 $ | 94.066 $ | -21.090 $ | 115.156 $ | +17.587 $ | 97.569 $ | +97.569 $ |
| Eaton Vance Municipal Income Trust | EVN | 110.290 $ | -3.178 $ | 113.468 $ | +8.610 $ | 104.858 $ | -307 $ | 105.165 $ | +105.165 $ |
| HOLLENCREST CAPITAL MANAGEMENT | 111.062 $ | +96.331 $ | 14.731 $ | +930 $ | 13.801 $ | +13.801 $ | |||
| BARCLAYS PLC | BCS | 38.779 $ | +38.221 $ | 558 $ | +35 $ | 523 $ | -110.134 $ | 110.657 $ | +110.657 $ |
| EMERSON ELECTRIC CO | EMR | 101.398 $ | +1.176 $ | 100.222 $ | -1.642 $ | 101.864 $ | +18.099 $ | 83.765 $ | +83.765 $ |
| COPART INC | CPRT | 81.745 $ | -12.152 $ | 93.897 $ | +3.412 $ | 90.485 $ | -8.208 $ | 98.693 $ | +98.693 $ |
| NEWMARKET CORP | NEU | 77.660 $ | -15.928 $ | 93.588 $ | +15.521 $ | 78.067 $ | +14.058 $ | 64.009 $ | +64.009 $ |
| CGI INC | GIB | 79.101 $ | +2.717 $ | 76.384 $ | -13.455 $ | 89.839 $ | +4.285 $ | 85.554 $ | +85.554 $ |
| SUNCOR ENERGY INC | SU | 88.720 $ | +88.720 $ | ||||||
| TEXTRON INC | TXT | 87.170 $ | +2.680 $ | 84.490 $ | +4.200 $ | 80.290 $ | +8.040 $ | 72.250 $ | +72.250 $ |
| LINDE PLC | LIN | 77.603 $ | -8.847 $ | 86.450 $ | +1.059 $ | 85.391 $ | +645 $ | 84.746 $ | +84.746 $ |
| Eaton Corp plc | ETN | 57.332 $ | -28.746 $ | 86.078 $ | +5.755 $ | 80.323 $ | +19.161 $ | 61.162 $ | +61.162 $ |
| WEYERHAEUSER CO | WY | 68.369 $ | -3.175 $ | 71.544 $ | -2.597 $ | 74.141 $ | -10.361 $ | 84.502 $ | +84.502 $ |
| METLIFE INC | MET | 4.973 $ | -216 $ | 5.189 $ | +123 $ | 5.066 $ | -77.793 $ | 82.859 $ | +82.859 $ |
| SCHWAB CHARLES CORP | SCHW | 80.927 $ | +3.596 $ | 77.331 $ | +3.427 $ | 73.904 $ | +10.497 $ | 63.407 $ | +63.407 $ |
| COCA COLA CO | KO | 73.223 $ | +3.807 $ | 69.416 $ | -9.213 $ | 78.629 $ | -943 $ | 79.572 $ | +79.572 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 71.720 $ | +9.445 $ | 62.275 $ | -3.288 $ | 65.563 $ | -608 $ | 66.171 $ | +66.171 $ |
| CARMAX INC | KMX | 29.057 $ | -27.120 $ | 56.177 $ | -14.528 $ | 70.705 $ | +12.109 $ | 58.596 $ | +58.596 $ |
| Synchrony Financial | SYF | 68.451 $ | +68.451 $ | ||||||
| FISERV INC | FISV | 15.583 $ | -24.256 $ | 39.839 $ | -13.436 $ | 53.275 $ | -14.961 $ | 68.236 $ | +68.236 $ |
| Zoetis Inc. | ZTS | 5.536 $ | -902 $ | 6.438 $ | -424 $ | 6.862 $ | -59.327 $ | 66.189 $ | +66.189 $ |
| Sylvamo Corp | SLVM | 47.235 $ | +3.855 $ | 43.380 $ | -5.768 $ | 49.148 $ | -16.648 $ | 65.796 $ | +65.796 $ |
| LAS VEGAS SANDS CORP | LVS | 64.179 $ | +11.142 $ | 53.037 $ | +10.136 $ | 42.901 $ | +4.812 $ | 38.089 $ | +38.089 $ |
| Sony Group Corp | SONY | 53.632 $ | -6.683 $ | 60.315 $ | +5.782 $ | 54.533 $ | +1.341 $ | 53.192 $ | +53.192 $ |
| TRUIST FINANCIAL CORP | TFC | 60.051 $ | +60.051 $ | ||||||
| INNODATA INC | INOD | 59.652 $ | +59.652 $ | ||||||
| CENTENE CORP | CNC | 59.253 $ | +59.253 $ | ||||||
| YUM BRANDS INC | YUM | 21.179 $ | -37.645 $ | 58.824 $ | +1.478 $ | 57.346 $ | +41.925 $ | 15.421 $ | +15.421 $ |
| HERSHEY CO | HSY | 18.131 $ | -37.891 $ | 56.022 $ | +6.340 $ | 49.682 $ | -7.654 $ | 57.336 $ | +57.336 $ |
| FLUOR CORP | FLR | 1.982 $ | -49.288 $ | 51.270 $ | +15.450 $ | 35.820 $ | +35.820 $ | ||
| FAIR ISAAC CORP | FICO | 50.882 $ | +5.183 $ | 45.699 $ | -2.249 $ | 47.948 $ | +47.948 $ | ||
| QuantumScape Corp | QS | 15.630 $ | -33.650 $ | 49.280 $ | -1.120 $ | 50.400 $ | +23.360 $ | 27.040 $ | +27.040 $ |
| NASDAQ, INC. | NDAQ | 20.883 $ | -12.816 $ | 33.699 $ | -370 $ | 34.069 $ | -16.246 $ | 50.315 $ | +50.315 $ |
| Haleon plc | HLN | 40.096 $ | +4.521 $ | 35.575 $ | -5.552 $ | 41.127 $ | -9.016 $ | 50.143 $ | +50.143 $ |
| COMCAST CORP | CMCSA | 21.969 $ | -1.125 $ | 23.094 $ | -3.138 $ | 26.232 $ | -21.332 $ | 47.564 $ | +47.564 $ |
| ASTRAZENECA PLC | AZN | 46.032 $ | +4.104 $ | 41.928 $ | -2.172 $ | 44.100 $ | +44.100 $ | ||
| CONSOLIDATED EDISON INC | ED | 39.728 $ | -480 $ | 40.208 $ | +68 $ | 40.140 $ | -4.096 $ | 44.236 $ | +44.236 $ |
| Aris Mining Corp | ARIS | 43.821 $ | +17.361 $ | 26.460 $ | +8.316 $ | 18.144 $ | +5.616 $ | 12.528 $ | +12.528 $ |
| ROYAL BANK OF CANADA | RY | 31.370 $ | +4.263 $ | 27.107 $ | +2.902 $ | 24.205 $ | -17.276 $ | 41.481 $ | +41.481 $ |
| CRISPR Therapeutics AG | CRSP | 19.665 $ | -20.841 $ | 40.506 $ | +10.106 $ | 30.400 $ | +9.131 $ | 21.269 $ | +21.269 $ |
| HUBSPOT INC | HUBS | 40.130 $ | +40.130 $ | ||||||
| KINROSS GOLD CORP | KGC | 28.301 $ | -11.608 $ | 39.909 $ | +39.909 $ | ||||
| DOLLAR GENERAL CORP | DG | 39.831 $ | +39.831 $ | ||||||
| CARDINAL HEALTH INC | CAH | 39.662 $ | +9.369 $ | 30.293 $ | -2.131 $ | 32.424 $ | +5.834 $ | 26.590 $ | +26.590 $ |
| MGM Resorts International | MGM | 36.490 $ | +1.830 $ | 34.660 $ | +270 $ | 34.390 $ | +4.750 $ | 29.640 $ | +29.640 $ |
| VanEck Merk Gold ETF | OUNZ | 35.673 $ | +3.690 $ | 31.983 $ | +4.558 $ | 27.425 $ | +1.505 $ | 25.920 $ | +25.920 $ |
| MOSAIC CO | MOS | 9.318 $ | -25.664 $ | 34.982 $ | +27.815 $ | 7.167 $ | +7.167 $ | ||
| EQT Corp | EQT | 30.698 $ | -391 $ | 31.089 $ | -3.288 $ | 34.377 $ | +2.970 $ | 31.407 $ | +31.407 $ |
| SANDSTORM GOLD LTD | SAND | 34.122 $ | +6.715 $ | 27.407 $ | +27.407 $ | ||||
| PFIZER INC | PFE | 21.489 $ | -489 $ | 21.978 $ | -10.627 $ | 32.605 $ | -1.468 $ | 34.073 $ | +34.073 $ |
| VERIZON COMMUNICATIONS INC | VZ | 21.831 $ | -7.759 $ | 29.590 $ | -3.993 $ | 33.583 $ | +558 $ | 33.025 $ | +33.025 $ |
| Nu Holdings Ltd. | NU | 33.480 $ | +33.480 $ | ||||||
| EQUITY RESIDENTIAL | EQR | 30.365 $ | -470 $ | 30.835 $ | -983 $ | 31.818 $ | -1.589 $ | 33.407 $ | +33.407 $ |
| ICON PLC | ICLR | 33.164 $ | +1.314 $ | 31.850 $ | +5.378 $ | 26.472 $ | -5.376 $ | 31.848 $ | +31.848 $ |
| TotalEnergies SE | TTE | 32.906 $ | +2.882 $ | 30.024 $ | -855 $ | 30.879 $ | -1.660 $ | 32.539 $ | +32.539 $ |
| Atour Lifestyle Holdings Ltd | ATAT | 31.613 $ | +3.004 $ | 28.609 $ | +28.609 $ | ||||
| ATMOS ENERGY CORP | ATO | 30.676 $ | -571 $ | 31.247 $ | +3.045 $ | 28.202 $ | -86 $ | 28.288 $ | +28.288 $ |
| MACH NATURAL RESOURCES LP | MNR | 28.880 $ | -2.220 $ | 31.100 $ | +31.100 $ | ||||
| NOVARTIS AG | NVS | 18.199 $ | -11.553 $ | 29.752 $ | +1.678 $ | 28.074 $ | +2.211 $ | 25.863 $ | +25.863 $ |
| TENET HEALTHCARE CORP | THC | 8.942 $ | -20.499 $ | 29.441 $ | +3.921 $ | 25.520 $ | +6.017 $ | 19.503 $ | +19.503 $ |
| Galaxy Digital Inc. | GLXY | 19.006 $ | -9.733 $ | 28.739 $ | +10.124 $ | 18.615 $ | +18.615 $ | ||
| CALAVO GROWERS INC | CVGW | 16.313 $ | -5.566 $ | 21.879 $ | -6.041 $ | 27.920 $ | +7.528 $ | 20.392 $ | +20.392 $ |
| LINCOLN NATIONAL CORP | LNC | 9.561 $ | +995 $ | 8.566 $ | +1.309 $ | 7.257 $ | -19.624 $ | 26.881 $ | +26.881 $ |
| Archer-Daniels-Midland Co | ADM | 3.479 $ | -22.975 $ | 26.454 $ | +26.454 $ | ||||
| EchoStar CORP | SATS | 26.088 $ | +26.088 $ | ||||||
| URBAN OUTFITTERS INC | URBN | 25.824 $ | +25.824 $ | ||||||
| TopBuild Corp | BLD | 6.675 $ | -17.949 $ | 24.624 $ | +4.228 $ | 20.396 $ | +1.184 $ | 19.212 $ | +19.212 $ |
| Enovix Corp | ENVX | 16.696 $ | -6.075 $ | 22.771 $ | +2.091 $ | 20.680 $ | +6.000 $ | 14.680 $ | +14.680 $ |
| HALLIBURTON CO | HAL | 22.608 $ | +2.928 $ | 19.680 $ | +3.376 $ | 16.304 $ | -3.992 $ | 20.296 $ | +20.296 $ |
| Veralto Corp | VLTO | 20.954 $ | -1.434 $ | 22.388 $ | +1.188 $ | 21.200 $ | +735 $ | 20.465 $ | +20.465 $ |
| KB HOME | KBH | 7.257 $ | -14.422 $ | 21.679 $ | +21.679 $ | ||||
| Medtronic plc | MDT | 20.749 $ | +11.606 $ | 9.143 $ | -1.405 $ | 10.548 $ | -325 $ | 10.873 $ | +10.873 $ |
| EQUINIX INC | EQIX | 6.129 $ | -13.452 $ | 19.581 $ | -306 $ | 19.887 $ | -497 $ | 20.384 $ | +20.384 $ |
| BANNER CORP | BANR | 20.088 $ | +20.088 $ | ||||||
| Unum Group | UNM | 18.697 $ | +44 $ | 18.653 $ | -589 $ | 19.242 $ | -67 $ | 19.309 $ | +19.309 $ |
| Bloom Energy Corp | BE | 17.465 $ | +10.289 $ | 7.176 $ | +7.176 $ | ||||
| SPIRE INC | SR | 15.878 $ | +226 $ | 15.652 $ | +1.638 $ | 14.014 $ | -1.010 $ | 15.024 $ | +15.024 $ |
| DXP ENTERPRISES INC | DXPE | 13.614 $ | -1.151 $ | 14.765 $ | +3.896 $ | 10.869 $ | +669 $ | 10.200 $ | +10.200 $ |
| Navitas Semiconductor Corp | NVTS | 4.141 $ | -47 $ | 4.188 $ | -10.091 $ | 14.279 $ | +14.279 $ | ||
| Sibanye Stillwater Ltd | SBSW | 627 $ | -13.356 $ | 13.983 $ | +13.665 $ | 318 $ | +116 $ | 202 $ | +202 $ |
| DOVER Corp | DOV | 3.905 $ | +568 $ | 3.337 $ | -10.405 $ | 13.742 $ | +5.824 $ | 7.918 $ | +7.918 $ |
| RESMED INC | RMD | 13.687 $ | +787 $ | 12.900 $ | +1.707 $ | 11.193 $ | +11.193 $ | ||
| ENBRIDGE INC | ENB | 12.914 $ | -710 $ | 13.624 $ | +1.388 $ | 12.236 $ | +272 $ | 11.964 $ | +11.964 $ |
| ATI INC | ATI | 13.517 $ | +3.936 $ | 9.581 $ | -588 $ | 10.169 $ | +4.041 $ | 6.128 $ | +6.128 $ |
| CVS HEALTH Corp | CVS | 13.505 $ | +2.196 $ | 11.309 $ | +962 $ | 10.347 $ | +184 $ | 10.163 $ | +10.163 $ |
| REPLIGEN CORP | RGEN | 13.367 $ | +929 $ | 12.438 $ | -286 $ | 12.724 $ | +12.724 $ | ||
| INTERPARFUMS INC | IPAR | 8.683 $ | -1.293 $ | 9.976 $ | -3.234 $ | 13.210 $ | +13.210 $ | ||
| Encompass Health Corp | EHC | 12.702 $ | +439 $ | 12.263 $ | +2.135 $ | 10.128 $ | +10.128 $ | ||
| EXTREME NETWORKS INC | EXTR | 12.390 $ | +1.620 $ | 10.770 $ | +2.832 $ | 7.938 $ | +7.938 $ | ||
| CAMDEN PROPERTY TRUST | CPT | 11.008 $ | +330 $ | 10.678 $ | -591 $ | 11.269 $ | -961 $ | 12.230 $ | +12.230 $ |
| GSK plc | GSK | 5.738 $ | -6.217 $ | 11.955 $ | +1.318 $ | 10.637 $ | -94 $ | 10.731 $ | +10.731 $ |
| FS Credit Opportunities Corp. | FSCO | 11.360 $ | -249 $ | 11.609 $ | +643 $ | 10.966 $ | +10.966 $ | ||
| TIMKEN CO | TKR | 11.571 $ | +11.571 $ | ||||||
| CHART INDUSTRIES INC | GTLS | 11.343 $ | +335 $ | 11.008 $ | +1.952 $ | 9.056 $ | +1.116 $ | 7.940 $ | +7.940 $ |
| HP INC | HPQ | 4.501 $ | -6.445 $ | 10.946 $ | +1.113 $ | 9.833 $ | -1.298 $ | 11.131 $ | +11.131 $ |
| Avery Dennison Corp | AVY | 10.913 $ | +1.183 $ | 9.730 $ | -798 $ | 10.528 $ | -150 $ | 10.678 $ | +10.678 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 10.829 $ | +1.796 $ | 9.033 $ | +382 $ | 8.651 $ | +2.295 $ | 6.356 $ | +6.356 $ |
| Ascendis Pharma A/S | ASND | 10.236 $ | +693 $ | 9.543 $ | +1.258 $ | 8.285 $ | +804 $ | 7.481 $ | +7.481 $ |
| AVISTA CORP | AVA | 9.943 $ | +9.943 $ | ||||||
| SEMPRA | SRE | 9.535 $ | -183 $ | 9.718 $ | +1.535 $ | 8.183 $ | +476 $ | 7.707 $ | +7.707 $ |
| Trane Technologies plc | TT | 8.562 $ | -721 $ | 9.283 $ | -340 $ | 9.623 $ | +2.211 $ | 7.412 $ | +7.412 $ |
| QUEST DIAGNOSTICS INC | DGX | 9.529 $ | +547 $ | 8.982 $ | +522 $ | 8.460 $ | +8.460 $ | ||
| SAP SE | SAP | 7.044 $ | -705 $ | 7.749 $ | -1.070 $ | 8.819 $ | +1.034 $ | 7.785 $ | +7.785 $ |
| HOLOGIC INC | HOLX | 2.086 $ | -6.553 $ | 8.639 $ | +299 $ | 8.340 $ | +433 $ | 7.907 $ | +7.907 $ |
| Simpson Manufacturing Co., Inc. | SSD | 8.373 $ | +607 $ | 7.766 $ | -88 $ | 7.854 $ | +7.854 $ | ||
| UNILEVER PLC | UL | 7.390 $ | -198 $ | 7.588 $ | -242 $ | 7.830 $ | +208 $ | 7.622 $ | +7.622 $ |
| ARBOR REALTY TRUST INC | ABR | 7.743 $ | +7.743 $ | ||||||
| AFLAC INC | AFL | 7.168 $ | -93 $ | 7.261 $ | +406 $ | 6.855 $ | -372 $ | 7.227 $ | +7.227 $ |
| Hewlett Packard Enterprise Co | HPE | 7.062 $ | -159 $ | 7.221 $ | +1.209 $ | 6.012 $ | +1.476 $ | 4.536 $ | +4.536 $ |
| Bank of New York Mellon Corp | BK | 6.833 $ | +543 $ | 6.290 $ | +6.290 $ | ||||
| BIOMERICA INC | BMRA | 3.654 $ | -450 $ | 4.104 $ | -478 $ | 4.582 $ | -1.995 $ | 6.577 $ | +6.577 $ |
| Fox Corp | FOXA | 6.483 $ | +6.483 $ | ||||||
| Solventum Corp | SOLV | 6.418 $ | +505 $ | 5.913 $ | -230 $ | 6.143 $ | -16 $ | 6.159 $ | +6.159 $ |
| GENUINE PARTS CO | GPC | 5.656 $ | -720 $ | 6.376 $ | +796 $ | 5.580 $ | +100 $ | 5.480 $ | +5.480 $ |
| Organon & Co. | OGN | 2.768 $ | -1.354 $ | 4.122 $ | +386 $ | 3.736 $ | -2.606 $ | 6.342 $ | +6.342 $ |
| ON SEMICONDUCTOR CORP | ON | 6.289 $ | +1.406 $ | 4.883 $ | +4.883 $ | ||||
| TransDigm Group INC | TDG | 5.319 $ | +47 $ | 5.272 $ | -811 $ | 6.083 $ | +550 $ | 5.533 $ | +5.533 $ |
| CSX CORP | CSX | 5.655 $ | +115 $ | 5.540 $ | +450 $ | 5.090 $ | +499 $ | 4.591 $ | +4.591 $ |
| Infosys Ltd | INFY | 5.417 $ | +471 $ | 4.946 $ | -687 $ | 5.633 $ | +85 $ | 5.548 $ | +5.548 $ |
| ALLSTATE CORP | ALL | 5.204 $ | -162 $ | 5.366 $ | +333 $ | 5.033 $ | -144 $ | 5.177 $ | +5.177 $ |
| REGIONS FINANCIAL CORP | RF | 5.285 $ | +143 $ | 5.142 $ | +556 $ | 4.586 $ | +349 $ | 4.237 $ | +4.237 $ |
| SYSCO CORP | SYY | 4.716 $ | -554 $ | 5.270 $ | +423 $ | 4.847 $ | +44 $ | 4.803 $ | +4.803 $ |
| COLGATE PALMOLIVE CO | CL | 5.000 $ | -154 $ | 5.154 $ | +5.154 $ | ||||
| ARGENX SE | ARGX | 5.046 $ | +5.046 $ | ||||||
| UFP TECHNOLOGIES INC | UFPT | 4.441 $ | +449 $ | 3.992 $ | -891 $ | 4.883 $ | +849 $ | 4.034 $ | +4.034 $ |
| GEO GROUP INC | GEO | 4.820 $ | +4.820 $ | ||||||
| ROPER TECHNOLOGIES INC | ROP | 3.561 $ | -429 $ | 3.990 $ | -545 $ | 4.535 $ | -182 $ | 4.717 $ | +4.717 $ |
| Aptiv PLC | APTV | 3.957 $ | -526 $ | 4.483 $ | +936 $ | 3.547 $ | +453 $ | 3.094 $ | +3.094 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 775 $ | -238 $ | 1.013 $ | +58 $ | 955 $ | -3.424 $ | 4.379 $ | +4.379 $ |
| DARDEN RESTAURANTS INC | DRI | 1.840 $ | -64 $ | 1.904 $ | -276 $ | 2.180 $ | -1.975 $ | 4.155 $ | +4.155 $ |
| COMPASS Pathways plc | CMPS | 4.140 $ | +702 $ | 3.438 $ | +3.438 $ | ||||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 4.035 $ | +1.417 $ | 2.618 $ | +1.146 $ | 1.472 $ | -306 $ | 1.778 $ | +1.778 $ |
| NATIONAL HEALTHCARE CORP | NHC | 4.010 $ | +479 $ | 3.531 $ | +469 $ | 3.062 $ | +3.062 $ | ||
| CDW Corp | CDW | 2.996 $ | -508 $ | 3.504 $ | -425 $ | 3.929 $ | +403 $ | 3.526 $ | +3.526 $ |
| SYNAPTICS Inc | SYNA | 3.701 $ | +284 $ | 3.417 $ | +176 $ | 3.241 $ | +55 $ | 3.186 $ | +3.186 $ |
| DTE ENERGY CO | DTE | 3.225 $ | -311 $ | 3.536 $ | +224 $ | 3.312 $ | -145 $ | 3.457 $ | +3.457 $ |
| JABIL INC | JBL | 3.420 $ | +3.420 $ | ||||||
| SOUTHERN CO | SO | 2.616 $ | -227 $ | 2.843 $ | +88 $ | 2.755 $ | -4 $ | 2.759 $ | +2.759 $ |
| WILLIS TOWERS WATSON PLC | WTW | 2.629 $ | -135 $ | 2.764 $ | +312 $ | 2.452 $ | -252 $ | 2.704 $ | +2.704 $ |
| STATE STREET CORP | STT | 2.599 $ | +2.599 $ | ||||||
| SYNOPSYS INC | SNPS | 2.349 $ | -118 $ | 2.467 $ | -96 $ | 2.563 $ | +419 $ | 2.144 $ | +2.144 $ |
| GAP INC | GAP | 2.560 $ | +2.560 $ | ||||||
| ALCON INC | ALC | 2.049 $ | +112 $ | 1.937 $ | -358 $ | 2.295 $ | -173 $ | 2.468 $ | +2.468 $ |
| Integer Holdings Corp | ITGR | 2.067 $ | -392 $ | 2.459 $ | +99 $ | 2.360 $ | +2.360 $ | ||
| PRICE T ROWE ASSOCIATES INC /MD/ | 2.454 $ | +2.454 $ | |||||||
| PRA GROUP INC | PRAA | 2.070 $ | +264 $ | 1.806 $ | +80 $ | 1.726 $ | -687 $ | 2.413 $ | +2.413 $ |
| RIO TINTO PLC | RIO | 2.284 $ | +400 $ | 1.884 $ | +257 $ | 1.627 $ | +13 $ | 1.614 $ | +1.614 $ |
| CEMEX SAB DE CV | CX | 2.068 $ | +450 $ | 1.618 $ | +371 $ | 1.247 $ | +237 $ | 1.010 $ | +1.010 $ |
| GENERAL DYNAMICS CORP | GD | 2.020 $ | -26 $ | 2.046 $ | +296 $ | 1.750 $ | +115 $ | 1.635 $ | +1.635 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 2.035 $ | +114 $ | 1.921 $ | -63 $ | 1.984 $ | +15 $ | 1.969 $ | +1.969 $ |
| Otis Worldwide Corp | OTIS | 1.755 $ | +1.755 $ | ||||||
| WOLVERINE TRADING, LLC | 1.466 $ | +1.466 $ | |||||||
| BCE INC | BCE | 1.382 $ | +25 $ | 1.357 $ | +71 $ | 1.286 $ | -46 $ | 1.332 $ | +1.332 $ |
| NORDIC AMERICAN TANKERS Ltd | NAT | 1.376 $ | +120 $ | 1.256 $ | +204 $ | 1.052 $ | +68 $ | 984 $ | +984 $ |
| Mechanics Bancorp | MCHB | 1.375 $ | +124 $ | 1.251 $ | +22 $ | 1.229 $ | +125 $ | 1.104 $ | +1.104 $ |
| BECTON DICKINSON & CO | BDX | 1.164 $ | +41 $ | 1.123 $ | +89 $ | 1.034 $ | -340 $ | 1.374 $ | +1.374 $ |
| Lithium Argentina AG | LAR | 1.248 $ | -36 $ | 1.284 $ | +1.284 $ | ||||
| APi Group Corp | APG | 1.071 $ | +109 $ | 962 $ | +962 $ | ||||
| NOKIA CORP | NOK | 1.061 $ | +272 $ | 789 $ | -61 $ | 850 $ | -14 $ | 864 $ | +864 $ |
| ArcelorMittal | MT | 911 $ | +188 $ | 723 $ | +91 $ | 632 $ | +55 $ | 577 $ | +577 $ |
| FMR LLC | 884 $ | +884 $ | |||||||
| HEALTHSTREAM INC | HSTM | 678 $ | +14 $ | 664 $ | -108 $ | 772 $ | +772 $ | ||
| FMC CORP | FMC | 633 $ | +633 $ | ||||||
| TETRA TECHNOLOGIES INC | TTI | 600 $ | +232 $ | 368 $ | +153 $ | 215 $ | +0 $ | 215 $ | +215 $ |
| Taylor Morrison Home Corp | TMHC | 530 $ | -64 $ | 594 $ | +41 $ | 553 $ | +13 $ | 540 $ | +540 $ |
| GROUP ONE TRADING LLC | 479 $ | +30 $ | 449 $ | +449 $ | |||||
| PLUG POWER INC | PLUG | 447 $ | +447 $ | ||||||
| US BANCORP \DE\ | USB | 433 $ | +433 $ | ||||||
| HUNTINGTON NATIONAL BANK | 380 $ | +380 $ | |||||||
| DELTA AIR LINES, INC. | DAL | 357 $ | +66 $ | 291 $ | +40 $ | 251 $ | +29 $ | 222 $ | +222 $ |
| AURORA CANNABIS INC | ACB | 211 $ | -87 $ | 298 $ | +86 $ | 212 $ | -8 $ | 220 $ | +220 $ |
| PG&E Corp | PCG | 241 $ | +15 $ | 226 $ | +17 $ | 209 $ | -49 $ | 258 $ | +258 $ |
| PENTAIR plc | PNR | 208 $ | -14 $ | 222 $ | +17 $ | 205 $ | +30 $ | 175 $ | +175 $ |
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | 194 $ | -27 $ | 221 $ | +221 $ | |||||
| AMERICAN VANGUARD CORP | AVD | 134 $ | -67 $ | 201 $ | +64 $ | 137 $ | -17 $ | 154 $ | +154 $ |
| TORM plc | TRMD | 167 $ | +2 $ | 165 $ | +165 $ | ||||
| DXC Technology Co | DXC | 132 $ | +9 $ | 123 $ | -15 $ | 138 $ | -15 $ | 153 $ | +153 $ |
| Westrock Coffee Co | WEST | 72 $ | +72 $ | ||||||
| StoneX Group Inc. | SNEX | 53 $ | +53 $ | ||||||
| BANK OF MONTREAL /CAN/ | BMO | 31 $ | -6 $ | 37 $ | +9 $ | 28 $ | -4 $ | 32 $ | +32 $ |
| Adient plc | ADNT | 19 $ | -5 $ | 24 $ | +5 $ | 19 $ | +6 $ | 13 $ | +13 $ |
| WELLS FARGO & COMPANY/MN | WFC | 0 $ | +0 $ | 0 $ | -2 $ | 2 $ | +1 $ | 1 $ | +1 $ |
| 2.182.091.326 $ | +122.390.555 $ | 2.060.406.970 $ | +341.721.379 $ | 1.718.870.047 $ | +28.796.198 $ | 1.690.339.468 $ | +1.690.339.468 $ | ||
Erweiterte Einstellungen
×