| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 2.292.840.277 $ | +86.317.417 $ | 2.206.697.726 $ | +162.378.684 $ | 2.044.593.248 $ | +112.723.492 $ | 1.931.908.077 $ | +1.931.908.077 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 945.180.306 $ | +43.627.161 $ | 901.553.145 $ | +42.269.959 $ | 859.283.186 $ | +57.754.252 $ | 801.528.934 $ | +801.528.934 $ |
| APPFOLIO INC | APPF | 158.353.557 $ | +13.964.342 $ | 144.389.215 $ | +27.974.526 $ | 116.414.689 $ | -9.804.242 $ | 126.218.931 $ | +126.218.931 $ |
| ALPHA PRO TECH LTD | APT | 146.240.514 $ | +31.935.686 $ | 114.304.828 $ | +31.161.271 $ | 83.143.557 $ | +9.620.563 $ | 73.522.994 $ | +73.522.994 $ |
| MICROSOFT CORP | MSFT | 114.939.548 $ | -6.073.254 $ | 121.012.802 $ | +7.739.115 $ | 113.273.687 $ | +28.418.655 $ | 84.855.032 $ | +84.855.032 $ |
| AMAZON COM INC | AMZN | 74.627.569 $ | +4.778.839 $ | 69.848.730 $ | +658.389 $ | 69.190.341 $ | +9.365.748 $ | 59.824.593 $ | +59.824.593 $ |
| JPMORGAN CHASE & CO | JPM | 67.669.744 $ | +1.151.550 $ | 66.518.194 $ | +5.161.931 $ | 61.356.263 $ | +9.311.698 $ | 52.044.565 $ | +52.044.565 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 63.694.119 $ | +1.041.062 $ | 62.653.057 $ | +2.733.668 $ | 59.919.389 $ | -6.481.192 $ | 66.400.581 $ | +66.400.581 $ |
| NVIDIA CORP | NVDA | 65.039.638 $ | +754.246 $ | 64.285.392 $ | +10.832.162 $ | 53.453.230 $ | +16.987.587 $ | 36.465.643 $ | +36.465.643 $ |
| AbbVie Inc. | ABBV | 38.529.126 $ | -1.880.161 $ | 40.409.287 $ | +10.326.225 $ | 30.083.062 $ | -4.025.955 $ | 34.109.017 $ | +34.109.017 $ |
| JOHNSON & JOHNSON | JNJ | 39.529.312 $ | +6.520.102 $ | 33.009.210 $ | +6.616.607 $ | 26.392.603 $ | +351.246 $ | 26.041.357 $ | +26.041.357 $ |
| Palo Alto Networks Inc | PANW | 34.126.182 $ | -1.987.454 $ | 36.113.636 $ | +1.790.596 $ | 34.323.040 $ | +5.758.075 $ | 28.564.965 $ | +28.564.965 $ |
| NEXTERA ENERGY INC | NEE | 33.209.990 $ | +3.026.446 $ | 30.183.544 $ | +3.152.021 $ | 27.031.523 $ | -303.094 $ | 27.334.617 $ | +27.334.617 $ |
| Mastercard Inc | MA | 32.860.995 $ | -102.682 $ | 32.963.677 $ | +31.745 $ | 32.931.932 $ | +372.508 $ | 32.559.424 $ | +32.559.424 $ |
| PROCTER & GAMBLE Co | PG | 27.064.523 $ | -2.331.642 $ | 29.396.165 $ | +984.152 $ | 28.412.013 $ | -1.930.075 $ | 30.342.088 $ | +30.342.088 $ |
| RTX Corp | RTX | 25.534.415 $ | +1.788.113 $ | 23.746.302 $ | +2.820.760 $ | 20.925.542 $ | +1.653.407 $ | 19.272.135 $ | +19.272.135 $ |
| Accenture plc | ACN | 14.104.800 $ | -5.656.738 $ | 19.761.538 $ | -3.286.767 $ | 23.048.305 $ | -1.037.751 $ | 24.086.056 $ | +24.086.056 $ |
| EMERSON ELECTRIC CO | EMR | 21.737.678 $ | +991.168 $ | 20.746.510 $ | -230.965 $ | 20.977.475 $ | +3.845.348 $ | 17.132.127 $ | +17.132.127 $ |
| UNITEDHEALTH GROUP INC | UNH | 2.574.858 $ | -407.498 $ | 2.982.356 $ | -993.701 $ | 3.976.057 $ | -16.735.113 $ | 20.711.170 $ | +20.711.170 $ |
| ANALOG DEVICES INC | ADI | 18.798.228 $ | +2.262.126 $ | 16.536.102 $ | +89.396 $ | 16.446.706 $ | +2.546.601 $ | 13.900.105 $ | +13.900.105 $ |
| PEPSICO INC | PEP | 16.538.958 $ | -34.928 $ | 16.573.886 $ | +716.014 $ | 15.857.872 $ | -2.423.112 $ | 18.280.984 $ | +18.280.984 $ |
| Walmart Inc. | WMT | 17.855.792 $ | +732.270 $ | 17.123.522 $ | +728.359 $ | 16.395.163 $ | +1.356.033 $ | 15.039.130 $ | +15.039.130 $ |
| Eaton Corp plc | ETN | 15.977.417 $ | -1.826.779 $ | 17.804.196 $ | +1.707.517 $ | 16.096.679 $ | +4.575.436 $ | 11.521.243 $ | +11.521.243 $ |
| CHEVRON CORP | CVX | 15.159.766 $ | -1.217.894 $ | 16.377.660 $ | +1.540.598 $ | 14.837.062 $ | -2.505.223 $ | 17.342.285 $ | +17.342.285 $ |
| REALTY INCOME CORP | O | 15.884.615 $ | -552.940 $ | 16.437.555 $ | +1.303.408 $ | 15.134.147 $ | +294.319 $ | 14.839.828 $ | +14.839.828 $ |
| Booking Holdings Inc. | BKNG | 13.854.239 $ | -65.079 $ | 13.919.318 $ | -1.248.491 $ | 15.167.809 $ | +3.028.601 $ | 12.139.208 $ | +12.139.208 $ |
| MCDONALDS CORP | MCD | 14.148.529 $ | -574.029 $ | 14.722.558 $ | +393.372 $ | 14.329.186 $ | -821.384 $ | 15.150.570 $ | +15.150.570 $ |
| EXXON MOBIL CORP | XOM | 14.559.094 $ | +142.766 $ | 14.416.328 $ | +2.336.476 $ | 12.079.852 $ | -1.050.852 $ | 13.130.704 $ | +13.130.704 $ |
| BECTON DICKINSON & CO | BDX | 7.495.371 $ | -1.338.305 $ | 8.833.676 $ | -474.025 $ | 9.307.701 $ | -4.252.422 $ | 13.560.123 $ | +13.560.123 $ |
| STRYKER CORP | SYK | 11.187.641 $ | -665.458 $ | 11.853.099 $ | -962.543 $ | 12.815.642 $ | +1.036.535 $ | 11.779.107 $ | +11.779.107 $ |
| ORACLE CORP | ORCL | 8.843.847 $ | -3.676.958 $ | 12.520.805 $ | +2.680.269 $ | 9.840.536 $ | +3.741.604 $ | 6.098.932 $ | +6.098.932 $ |
| STARBUCKS CORP | SBUX | 7.811.404 $ | -677.275 $ | 8.488.679 $ | -1.208.524 $ | 9.697.203 $ | -923.590 $ | 10.620.793 $ | +10.620.793 $ |
| ENBRIDGE INC | ENB | 9.155.045 $ | -724.720 $ | 9.879.765 $ | +1.059.178 $ | 8.820.587 $ | +2.542 $ | 8.818.045 $ | +8.818.045 $ |
| AMERICAN EXPRESS CO | AXP | 9.112.608 $ | +1.211.850 $ | 7.900.758 $ | +403.452 $ | 7.497.306 $ | +1.142.883 $ | 6.354.423 $ | +6.354.423 $ |
| ELI LILLY & Co | LLY | 9.098.241 $ | +2.244.212 $ | 6.854.029 $ | -173.434 $ | 7.027.463 $ | -89.403 $ | 7.116.866 $ | +7.116.866 $ |
| DEERE & CO | DE | 8.001.286 $ | +22.556 $ | 7.978.730 $ | -888.319 $ | 8.867.049 $ | +610.243 $ | 8.256.806 $ | +8.256.806 $ |
| CUMMINS INC | CMI | 8.113.603 $ | +1.754.400 $ | 6.359.203 $ | +1.951.053 $ | 4.408.150 $ | +498.300 $ | 3.909.850 $ | +3.909.850 $ |
| AMGEN INC | AMGN | 7.350.728 $ | +967.364 $ | 6.383.364 $ | +168.429 $ | 6.214.935 $ | -773.443 $ | 6.988.378 $ | +6.988.378 $ |
| LOCKHEED MARTIN CORP | LMT | 7.122.041 $ | -200.871 $ | 7.322.912 $ | +820.426 $ | 6.502.486 $ | +295.451 $ | 6.207.035 $ | +6.207.035 $ |
| PFIZER INC | PFE | 4.597.611 $ | -924.389 $ | 5.522.000 $ | -443.246 $ | 5.965.246 $ | -1.192.924 $ | 7.158.170 $ | +7.158.170 $ |
| COMCAST CORP | CMCSA | 2.422.435 $ | -2.396.733 $ | 4.819.168 $ | -1.168.972 $ | 5.988.140 $ | -1.021.568 $ | 7.009.708 $ | +7.009.708 $ |
| CATERPILLAR INC | CAT | 6.693.413 $ | +1.006.739 $ | 5.686.674 $ | +1.030.871 $ | 4.655.803 $ | +713.704 $ | 3.942.099 $ | +3.942.099 $ |
| NOVARTIS AG | NVS | 6.306.863 $ | +441.294 $ | 5.865.569 $ | +231.585 $ | 5.633.984 $ | +406.018 $ | 5.227.966 $ | +5.227.966 $ |
| PAYCHEX INC | PAYX | 4.090.868 $ | -539.041 $ | 4.629.909 $ | -716.764 $ | 5.346.673 $ | -298.586 $ | 5.645.259 $ | +5.645.259 $ |
| Walt Disney Co | DIS | 4.633.283 $ | -603.031 $ | 5.236.314 $ | -366.581 $ | 5.602.895 $ | +897.471 $ | 4.705.424 $ | +4.705.424 $ |
| ALLSTATE CORP | ALL | 5.261.824 $ | -64.072 $ | 5.325.896 $ | +300.997 $ | 5.024.899 $ | -110.851 $ | 5.135.750 $ | +5.135.750 $ |
| MCCORMICK & CO INC | MKC | 3.764.099 $ | -224.740 $ | 3.988.839 $ | -659.988 $ | 4.648.827 $ | -435.132 $ | 5.083.959 $ | +5.083.959 $ |
| TORONTO DOMINION BANK | TD | 5.017.469 $ | +536.911 $ | 4.480.558 $ | +491.782 $ | 3.988.776 $ | +581.667 $ | 3.407.109 $ | +3.407.109 $ |
| VERIZON COMMUNICATIONS INC | VZ | 4.198.326 $ | -554.910 $ | 4.753.236 $ | +63.850 $ | 4.689.386 $ | -151.932 $ | 4.841.318 $ | +4.841.318 $ |
| NICOLET BANKSHARES INC | NIC | 3.297.056 $ | -720.019 $ | 4.017.075 $ | -304.288 $ | 4.321.363 $ | -337.117 $ | 4.658.480 $ | +4.658.480 $ |
| Medtronic plc | MDT | 3.829.624 $ | -315.316 $ | 4.144.940 $ | -31.549 $ | 4.176.489 $ | -336.999 $ | 4.513.488 $ | +4.513.488 $ |
| SPS COMMERCE INC | SPSC | 4.445.147 $ | +831.488 $ | 3.613.659 $ | +628.331 $ | 2.985.328 $ | +244.038 $ | 2.741.290 $ | +2.741.290 $ |
| BlackRock, Inc. | BLK | 4.216.741 $ | -148.554 $ | 4.365.295 $ | +817.670 $ | 3.547.625 $ | +501.973 $ | 3.045.652 $ | +3.045.652 $ |
| COCA COLA CO | KO | 4.066.175 $ | +163.177 $ | 3.902.998 $ | -280.026 $ | 4.183.024 $ | -945 $ | 4.183.969 $ | +4.183.969 $ |
| LINDE PLC | LIN | 3.629.005 $ | -442.220 $ | 4.071.225 $ | +60.674 $ | 4.010.551 $ | -55.883 $ | 4.066.434 $ | +4.066.434 $ |
| LAM RESEARCH CORP | LRCX | 3.776.402 $ | +786.013 $ | 2.990.389 $ | +156.822 $ | 2.833.567 $ | +660.709 $ | 2.172.858 $ | +2.172.858 $ |
| GENERAL ELECTRIC CO | GE | 3.160.696 $ | +209.651 $ | 2.951.045 $ | +308.679 $ | 2.642.366 $ | +969.512 $ | 1.672.854 $ | +1.672.854 $ |
| AT&T INC. | T | 2.534.624 $ | -193.811 $ | 2.728.435 $ | -342.128 $ | 3.070.563 $ | +182.497 $ | 2.888.066 $ | +2.888.066 $ |
| CVS HEALTH Corp | CVS | 2.455.319 $ | -119.325 $ | 2.574.644 $ | -241.258 $ | 2.815.902 $ | -141.047 $ | 2.956.949 $ | +2.956.949 $ |
| INTUITIVE SURGICAL INC | ISRG | 2.655.096 $ | +570.109 $ | 2.084.987 $ | -706.510 $ | 2.791.497 $ | +250.762 $ | 2.540.735 $ | +2.540.735 $ |
| CSX CORP | CSX | 2.580.276 $ | +52.674 $ | 2.527.602 $ | +200.919 $ | 2.326.683 $ | +213.844 $ | 2.112.839 $ | +2.112.839 $ |
| ATMOS ENERGY CORP | ATO | 2.371.127 $ | -65.305 $ | 2.436.432 $ | +312.179 $ | 2.124.253 $ | -37.703 $ | 2.161.956 $ | +2.161.956 $ |
| 3M CO | MMM | 1.930.486 $ | -427.784 $ | 2.358.270 $ | +5.097 $ | 2.353.173 $ | +66.269 $ | 2.286.904 $ | +2.286.904 $ |
| MORGAN STANLEY | MS | 2.338.929 $ | +90.876 $ | 2.248.053 $ | +233.614 $ | 2.014.439 $ | +376.639 $ | 1.637.800 $ | +1.637.800 $ |
| GENERAL DYNAMICS CORP | GD | 2.309.488 $ | -28.408 $ | 2.337.896 $ | +287.234 $ | 2.050.662 $ | +132.244 $ | 1.918.418 $ | +1.918.418 $ |
| SOUTHERN CO | SO | 2.016.762 $ | -183.987 $ | 2.200.749 $ | +27.775 $ | 2.172.974 $ | +124.236 $ | 2.048.738 $ | +2.048.738 $ |
| UNILEVER PLC | UL | 2.002.418 $ | -93.782 $ | 2.096.200 $ | -72.888 $ | 2.169.088 $ | +41.426 $ | 2.127.662 $ | +2.127.662 $ |
| AUTOZONE INC | AZO | 1.617.746 $ | -424.408 $ | 2.042.154 $ | +271.420 $ | 1.770.734 $ | -59.400 $ | 1.830.134 $ | +1.830.134 $ |
| COLGATE PALMOLIVE CO | CL | 1.921.055 $ | +195.710 $ | 1.725.345 $ | -214.916 $ | 1.940.261 $ | +8.167 $ | 1.932.094 $ | +1.932.094 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.591.901 $ | +188.180 $ | 1.403.721 $ | -408.354 $ | 1.812.075 $ | -121.769 $ | 1.933.844 $ | +1.933.844 $ |
| CONOCOPHILLIPS | COP | 1.491.862 $ | -87.602 $ | 1.579.464 $ | +62.499 $ | 1.516.965 $ | -278.667 $ | 1.795.632 $ | +1.795.632 $ |
| Duke Energy CORP | DUK | 1.580.108 $ | -30.003 $ | 1.610.111 $ | +104.313 $ | 1.505.798 $ | -4.922 $ | 1.510.720 $ | +1.510.720 $ |
| INTEL CORP | INTC | 1.582.026 $ | +94.016 $ | 1.488.010 $ | +450.845 $ | 1.037.165 $ | +612 $ | 1.036.553 $ | +1.036.553 $ |
| DIAGEO PLC | DEO | 841.737 $ | -227.270 $ | 1.069.007 $ | -206.922 $ | 1.275.929 $ | -295.816 $ | 1.571.745 $ | +1.571.745 $ |
| TARGET CORP | TGT | 1.248.756 $ | +80.772 $ | 1.167.984 $ | -274.180 $ | 1.442.164 $ | -114.574 $ | 1.556.738 $ | +1.556.738 $ |
| FISERV INC | FISV | 507.738 $ | -381.492 $ | 889.230 $ | -284.365 $ | 1.173.595 $ | -352.782 $ | 1.526.377 $ | +1.526.377 $ |
| Parker-Hannifin Corp | PH | 1.473.137 $ | +258.581 $ | 1.214.556 $ | +98.401 $ | 1.116.155 $ | +187.360 $ | 928.795 $ | +928.795 $ |
| AFLAC INC | AFL | 1.365.252 $ | +63.947 $ | 1.301.305 $ | +67.845 $ | 1.233.460 $ | -185.325 $ | 1.418.785 $ | +1.418.785 $ |
| Bank of New York Mellon Corp | BK | 1.353.842 $ | +100.257 $ | 1.253.585 $ | +280.348 $ | 973.237 $ | +243.987 $ | 729.250 $ | +729.250 $ |
| Otis Worldwide Corp | OTIS | 1.114.062 $ | -70.597 $ | 1.184.659 $ | -89.728 $ | 1.274.387 $ | -72.270 $ | 1.346.657 $ | +1.346.657 $ |
| KLA CORP | KLAC | 1.330.513 $ | +151.603 $ | 1.178.910 $ | +195.387 $ | 983.523 $ | +228.265 $ | 755.258 $ | +755.258 $ |
| BERKLEY W R CORP | WRB | 1.189.235 $ | -122.959 $ | 1.312.194 $ | +31.906 $ | 1.280.288 $ | -48.340 $ | 1.328.628 $ | +1.328.628 $ |
| ADVANCED MICRO DEVICES INC | AMD | 1.223.282 $ | +345.733 $ | 877.549 $ | +137.115 $ | 740.434 $ | +308.104 $ | 432.330 $ | +432.330 $ |
| PRICE T ROWE GROUP INC | TROW | 1.035.574 $ | -116.457 $ | 1.152.031 $ | +51.255 $ | 1.100.776 $ | +20.936 $ | 1.079.840 $ | +1.079.840 $ |
| GOLDMAN SACHS GROUP INC | GS | 1.123.362 $ | +126.332 $ | 997.030 $ | +252.477 $ | 744.553 $ | +141.449 $ | 603.104 $ | +603.104 $ |
| GENUINE PARTS CO | GPC | 940.644 $ | -149.306 $ | 1.089.950 $ | +134.027 $ | 955.923 $ | +117.535 $ | 838.388 $ | +838.388 $ |
| SYSCO CORP | SYY | 811.622 $ | -133.477 $ | 945.099 $ | -13.240 $ | 958.339 $ | -18.307 $ | 976.646 $ | +976.646 $ |
| UNION BANKSHARES INC | UNB | 695.835 $ | -30.202 $ | 726.037 $ | -49.217 $ | 775.254 $ | -182.158 $ | 957.412 $ | +957.412 $ |
| DOVER Corp | DOV | 955.505 $ | +120.688 $ | 834.817 $ | -83.715 $ | 918.532 $ | +55.416 $ | 863.116 $ | +863.116 $ |
| CARDINAL HEALTH INC | CAH | 915.708 $ | +192.593 $ | 723.115 $ | -50.861 $ | 773.976 $ | +139.270 $ | 634.706 $ | +634.706 $ |
| BROWN FORMAN CORP | BF-A | 665.198 $ | -25.731 $ | 690.929 $ | -6.732 $ | 697.661 $ | -183.489 $ | 881.150 $ | +881.150 $ |
| NETFLIX INC | NFLX | 594.438 $ | -129.709 $ | 724.147 $ | -76.652 $ | 800.799 $ | +237.551 $ | 563.248 $ | +563.248 $ |
| FEDEX CORP | FDX | 745.259 $ | +95.602 $ | 649.657 $ | +7.734 $ | 641.923 $ | -46.512 $ | 688.435 $ | +688.435 $ |
| Phillips 66 | PSX | 703.913 $ | +83.390 $ | 620.523 $ | +76.276 $ | 544.247 $ | +5.874 $ | 538.373 $ | +538.373 $ |
| CONSOLIDATED EDISON INC | ED | 656.406 $ | +26.749 $ | 629.657 $ | +1.065 $ | 628.592 $ | -66.134 $ | 694.726 $ | +694.726 $ |
| BOEING CO | BA | 668.513 $ | +103.038 $ | 565.475 $ | +37.460 $ | 528.015 $ | +98.229 $ | 429.786 $ | +429.786 $ |
| ROPER TECHNOLOGIES INC | ROP | 492.314 $ | -59.237 $ | 551.551 $ | -64.037 $ | 615.588 $ | -24.696 $ | 640.284 $ | +640.284 $ |
| NUCOR CORP | NUE | 588.990 $ | +99.952 $ | 489.038 $ | +21.269 $ | 467.769 $ | +32.018 $ | 435.751 $ | +435.751 $ |
| ISHARES GOLD TRUST | IAU | 587.914 $ | +289.921 $ | 297.993 $ | +73.809 $ | 224.184 $ | +12.223 $ | 211.961 $ | +211.961 $ |
| EQUIFAX INC | EFX | 459.781 $ | -96.633 $ | 556.414 $ | -6.160 $ | 562.574 $ | +34.292 $ | 528.282 $ | +528.282 $ |
| Shell plc | SHEL | 545.662 $ | +23.493 $ | 522.169 $ | +8.176 $ | 513.993 $ | -27.253 $ | 541.246 $ | +541.246 $ |
| TE Connectivity plc | TEL | 494.152 $ | -30.305 $ | 524.457 $ | +112.565 $ | 411.892 $ | +71.876 $ | 340.016 $ | +340.016 $ |
| HERSHEY CO | HSY | 491.892 $ | +138 $ | 491.754 $ | +55.471 $ | 436.283 $ | -23.959 $ | 460.242 $ | +460.242 $ |
| Liberty Broadband Corp | LBRDA | 230.850 $ | -70.965 $ | 301.815 $ | -165.490 $ | 467.305 $ | +63.317 $ | 403.988 $ | +403.988 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 283.975 $ | -38.010 $ | 321.985 $ | -138.445 $ | 460.430 $ | +48.708 $ | 411.722 $ | +411.722 $ |
| METLIFE INC | MET | 252.687 $ | -204.796 $ | 457.483 $ | +212.685 $ | 244.798 $ | +395 $ | 244.403 $ | +244.403 $ |
| BOSTON SCIENTIFIC CORP | BSX | 404.952 $ | -2.751 $ | 407.703 $ | -40.841 $ | 448.544 $ | +12.137 $ | 436.407 $ | +436.407 $ |
| STATE STREET CORP | STT | 427.152 $ | +43.043 $ | 384.109 $ | +140.696 $ | 243.413 $ | +74.291 $ | 169.122 $ | +169.122 $ |
| ARES CAPITAL CORP | ARCC | 398.126 $ | +28.807 $ | 369.319 $ | -28.047 $ | 397.366 $ | -23.674 $ | 421.040 $ | +421.040 $ |
| Zoetis Inc. | ZTS | 287.876 $ | -112.310 $ | 400.186 $ | +184.819 $ | 215.367 $ | +18.940 $ | 196.427 $ | +196.427 $ |
| MCKESSON CORP | MCK | 395.379 $ | +84.045 $ | 311.334 $ | +16.023 $ | 295.311 $ | +24.096 $ | 271.215 $ | +271.215 $ |
| MICRON TECHNOLOGY INC | MU | 372.460 $ | +155.279 $ | 217.181 $ | +116.362 $ | 100.819 $ | +29.482 $ | 71.337 $ | +71.337 $ |
| Constellation Energy Corp | CEG | 355.036 $ | +24.321 $ | 330.715 $ | -11.088 $ | 341.803 $ | +128.277 $ | 213.526 $ | +213.526 $ |
| FREEPORT-MCMORAN INC | FCX | 348.267 $ | +134.126 $ | 214.141 $ | -13.880 $ | 228.021 $ | +96.381 $ | 131.640 $ | +131.640 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 191.081 $ | -136.545 $ | 327.626 $ | +119.465 $ | 208.161 $ | +91.942 $ | 116.219 $ | +116.219 $ |
| YUM BRANDS INC | YUM | 267.917 $ | -211 $ | 268.128 $ | -35.493 $ | 303.621 $ | -18.810 $ | 322.431 $ | +322.431 $ |
| NASDAQ, INC. | NDAQ | 300.326 $ | +31.173 $ | 269.153 $ | -2.952 $ | 272.105 $ | +41.263 $ | 230.842 $ | +230.842 $ |
| TREX CO INC | TREX | 174.523 $ | -88.219 $ | 262.742 $ | -15.738 $ | 278.480 $ | -19.051 $ | 297.531 $ | +297.531 $ |
| Synchrony Financial | SYF | 294.091 $ | +43.640 $ | 250.451 $ | +15.192 $ | 235.259 $ | +34.087 $ | 201.172 $ | +201.172 $ |
| Public Storage | PSA | 244.969 $ | -27.416 $ | 272.385 $ | -16.927 $ | 289.312 $ | +13.966 $ | 275.346 $ | +275.346 $ |
| WEYERHAEUSER CO | WY | 212.973 $ | -9.889 $ | 222.862 $ | -63.735 $ | 286.597 $ | +8.730 $ | 277.867 $ | +277.867 $ |
| Sanofi | SNY | 250.393 $ | +6.511 $ | 243.882 $ | -5.736 $ | 249.618 $ | -36.944 $ | 286.562 $ | +286.562 $ |
| Veralto Corp | VLTO | 258.630 $ | -18.770 $ | 277.400 $ | +1.302 $ | 276.098 $ | -1.635 $ | 277.733 $ | +277.733 $ |
| Ingredion Inc | INGR | 241.469 $ | -25.952 $ | 267.421 $ | +241.653 $ | 25.768 $ | +78 $ | 25.690 $ | +25.690 $ |
| iShares Bitcoin Trust ETF | IBIT | 215.183 $ | -48.912 $ | 264.095 $ | +20.724 $ | 243.371 $ | +39.560 $ | 203.811 $ | +203.811 $ |
| Kraft Heinz Co | KHC | 151.538 $ | -38.632 $ | 190.170 $ | -1.750 $ | 191.920 $ | -69.535 $ | 261.455 $ | +261.455 $ |
| QUEST DIAGNOSTICS INC | DGX | 237.042 $ | -23.291 $ | 260.333 $ | +19.629 $ | 240.704 $ | +32.588 $ | 208.116 $ | +208.116 $ |
| Vertiv Holdings Co | VRT | 259.864 $ | +259.864 $ | ||||||
| HP INC | HPQ | 210.947 $ | -46.867 $ | 257.814 $ | +39.264 $ | 218.550 $ | -28.860 $ | 247.410 $ | +247.410 $ |
| FRANCO NEVADA Corp | FNV | 239.408 $ | -16.939 $ | 256.347 $ | +51.447 $ | 204.900 $ | +5.587 $ | 199.313 $ | +199.313 $ |
| Edwards Lifesciences Corp | EW | 251.061 $ | +34.472 $ | 216.589 $ | -9.047 $ | 225.636 $ | +12.690 $ | 212.946 $ | +212.946 $ |
| ALLIANT ENERGY CORP | LNT | 121.894 $ | -4.500 $ | 126.394 $ | -93.959 $ | 220.353 $ | -20.573 $ | 240.926 $ | +240.926 $ |
| AVISTA CORP | AVA | 182.256 $ | +3.453 $ | 178.803 $ | -663 $ | 179.466 $ | -50.568 $ | 230.034 $ | +230.034 $ |
| Hewlett Packard Enterprise Co | HPE | 215.003 $ | -2.476 $ | 217.479 $ | +47.294 $ | 170.185 $ | +41.776 $ | 128.409 $ | +128.409 $ |
| CABOT CORP | CBT | 163.844 $ | -24.152 $ | 187.996 $ | +2.596 $ | 185.400 $ | -20.122 $ | 205.522 $ | +205.522 $ |
| FASTENAL CO | FAST | 173.683 $ | -29.146 $ | 202.829 $ | +34.913 $ | 167.916 $ | +63.223 $ | 104.693 $ | +104.693 $ |
| Otter Tail Corp | OTTR | 73.052 $ | -124.004 $ | 197.056 $ | +127.367 $ | 69.689 $ | -2.965 $ | 72.654 $ | +72.654 $ |
| EVERSOURCE ENERGY | ES | 183.744 $ | -10.184 $ | 193.928 $ | +11.848 $ | 182.080 $ | +26.557 $ | 155.523 $ | +155.523 $ |
| Solventum Corp | SOLV | 123.139 $ | -7.896 $ | 131.035 $ | -5.932 $ | 136.967 $ | -51.384 $ | 188.351 $ | +188.351 $ |
| GRACO INC | GGG | 175.006 $ | -6.384 $ | 181.390 $ | -2.156 $ | 183.546 $ | +5.252 $ | 178.294 $ | +178.294 $ |
| SCHWAB CHARLES CORP | SCHW | 105.905 $ | -71.478 $ | 177.383 $ | +50.468 $ | 126.915 $ | +18.028 $ | 108.887 $ | +108.887 $ |
| BROWN & BROWN, INC. | BRO | 111.660 $ | -19.740 $ | 131.400 $ | -23.929 $ | 155.329 $ | -18.955 $ | 174.284 $ | +174.284 $ |
| Sunrise Communications AG | SNNRF | 117.011 $ | +5.042 $ | 111.969 $ | -51.251 $ | 163.220 $ | +163.220 $ | ||
| EXELON CORP | EXC | 155.747 $ | -1.113 $ | 156.860 $ | +5.542 $ | 151.318 $ | -9.271 $ | 160.589 $ | +160.589 $ |
| CITIGROUP INC | C | 146.213 $ | +20.171 $ | 126.042 $ | +37.006 $ | 89.036 $ | +4.132 $ | 84.904 $ | +84.904 $ |
| LOEWS CORP | L | 142.063 $ | +6.637 $ | 135.426 $ | +11.777 $ | 123.649 $ | -338 $ | 123.987 $ | +123.987 $ |
| BARRICK MINING CORP | B | 139.360 $ | +27.942 $ | 111.418 $ | +40.630 $ | 70.788 $ | +70.788 $ | ||
| Aon plc | AON | 137.623 $ | -1.087 $ | 138.710 $ | +52.374 $ | 86.336 $ | -10.244 $ | 96.580 $ | +96.580 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 116.700 $ | +2.800 $ | 113.900 $ | -20.395 $ | 134.295 $ | +22.539 $ | 111.756 $ | +111.756 $ |
| TYLER TECHNOLOGIES INC | TYL | 88.066 $ | -13.427 $ | 101.493 $ | -28.339 $ | 129.832 $ | +2.508 $ | 127.324 $ | +127.324 $ |
| WELLTOWER INC. | WELL | 129.741 $ | +36.752 $ | 92.989 $ | +28.115 $ | 64.874 $ | +36.071 $ | 28.803 $ | +28.803 $ |
| Sony Group Corp | SONY | 115.200 $ | -14.355 $ | 129.555 $ | +12.420 $ | 117.135 $ | +117.135 $ | ||
| MICROCHIP TECHNOLOGY INC | MCHP | 125.911 $ | -346 $ | 126.257 $ | +576 $ | 125.681 $ | +39.221 $ | 86.460 $ | +86.460 $ |
| TELUS CORP | TU | 72.790 $ | -14.371 $ | 87.161 $ | -37.417 $ | 124.578 $ | +3.793 $ | 120.785 $ | +120.785 $ |
| GRIFFON CORP | GFF | 123.732 $ | +9.507 $ | 114.225 $ | +5.670 $ | 108.555 $ | +1.305 $ | 107.250 $ | +107.250 $ |
| GARMIN LTD | GRMN | 101.425 $ | -21.685 $ | 123.110 $ | +18.750 $ | 104.360 $ | -4.205 $ | 108.565 $ | +108.565 $ |
| CAMDEN PROPERTY TRUST | CPT | 121.088 $ | +24.986 $ | 96.102 $ | -5.319 $ | 101.421 $ | -8.649 $ | 110.070 $ | +110.070 $ |
| PACCAR INC | PCAR | 116.628 $ | +15.653 $ | 100.975 $ | +3.348 $ | 97.627 $ | +58.095 $ | 39.532 $ | +39.532 $ |
| SHERWIN WILLIAMS CO | SHW | 115.031 $ | -966 $ | 115.997 $ | +971 $ | 115.026 $ | +22.141 $ | 92.885 $ | +92.885 $ |
| WATSCO INC | WSO | 80.868 $ | -16.164 $ | 97.032 $ | -8.074 $ | 105.106 $ | -4.687 $ | 109.793 $ | +109.793 $ |
| ROYAL BANK OF CANADA | RY | 102.805 $ | +28.703 $ | 74.102 $ | -2.065 $ | 76.167 $ | +10.902 $ | 65.265 $ | +65.265 $ |
| BADGER METER INC | BMI | 65.404 $ | -1.564 $ | 66.968 $ | -31.012 $ | 97.980 $ | +21.880 $ | 76.100 $ | +76.100 $ |
| PAR TECHNOLOGY CORP | PAR | 45.350 $ | -4.125 $ | 49.475 $ | -47.643 $ | 97.118 $ | +11.242 $ | 85.876 $ | +85.876 $ |
| Fortive Corp | FTV | 78.177 $ | +6.015 $ | 72.162 $ | -11.663 $ | 83.825 $ | -11.748 $ | 95.573 $ | +95.573 $ |
| FIFTH THIRD BANCORP | FITB | 95.305 $ | +16.852 $ | 78.453 $ | +17.005 $ | 61.448 $ | +2.883 $ | 58.565 $ | +58.565 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 36.882 $ | +3.735 $ | 33.147 $ | +2.151 $ | 30.996 $ | -58.416 $ | 89.412 $ | +89.412 $ |
| WINTRUST FINANCIAL CORP | WTFC | 88.646 $ | +5.739 $ | 82.907 $ | -3.383 $ | 86.290 $ | +8.018 $ | 78.272 $ | +78.272 $ |
| TXNM ENERGY INC | TXNM | 88.320 $ | +3.495 $ | 84.825 $ | +120 $ | 84.705 $ | +4.271 $ | 80.434 $ | +80.434 $ |
| SEMPRA | SRE | 86.171 $ | +30.743 $ | 55.428 $ | +6.026 $ | 49.402 $ | -835 $ | 50.237 $ | +50.237 $ |
| JABIL INC | JBL | 85.279 $ | +4.057 $ | 81.222 $ | +81.222 $ | ||||
| NATIONAL GRID PLC | NGG | 45.095 $ | +31.796 $ | 13.299 $ | -71.975 $ | 85.274 $ | +73.267 $ | 12.007 $ | +12.007 $ |
| Trane Technologies plc | TT | 82.900 $ | +9.901 $ | 72.999 $ | -2.673 $ | 75.672 $ | +29.177 $ | 46.495 $ | +46.495 $ |
| FirstService Corp | FSV | 67.656 $ | -15.207 $ | 82.863 $ | +38.335 $ | 44.528 $ | +2.211 $ | 42.317 $ | +42.317 $ |
| REPLIGEN CORP | RGEN | 81.930 $ | +15.095 $ | 66.835 $ | +66.835 $ | ||||
| MANULIFE FINANCIAL CORP | MFC | 80.106 $ | +11.327 $ | 68.779 $ | -1.789 $ | 70.568 $ | +1.789 $ | 68.779 $ | +68.779 $ |
| DOMINOS PIZZA INC | DPZ | 71.693 $ | -2.561 $ | 74.254 $ | -3.249 $ | 77.503 $ | -1.522 $ | 79.025 $ | +79.025 $ |
| BP PLC | BP | 70.814 $ | -3.757 $ | 74.571 $ | +9.802 $ | 64.769 $ | -8.353 $ | 73.122 $ | +73.122 $ |
| DEXCOM INC | DXCM | 74.467 $ | +8.725 $ | 65.742 $ | +53.521 $ | 12.221 $ | +2.660 $ | 9.561 $ | +9.561 $ |
| AeroVironment Inc | AVAV | 56.118 $ | -16.936 $ | 73.054 $ | +6.946 $ | 66.108 $ | +38.456 $ | 27.652 $ | +27.652 $ |
| ALCON INC | ALC | 23.643 $ | +1.290 $ | 22.353 $ | -8.898 $ | 31.251 $ | -40.326 $ | 71.577 $ | +71.577 $ |
| HENRY SCHEIN INC | HSIC | 55.325 $ | +6.742 $ | 48.583 $ | -4.890 $ | 53.473 $ | -17.209 $ | 70.682 $ | +70.682 $ |
| CINTAS CORP | CTAS | 65.448 $ | +4.075 $ | 61.373 $ | -5.265 $ | 66.638 $ | -1.392 $ | 68.030 $ | +68.030 $ |
| RESMED INC | RMD | 51.305 $ | -6.999 $ | 58.304 $ | +3.350 $ | 54.954 $ | -10.634 $ | 65.588 $ | +65.588 $ |
| ASTRAZENECA PLC | AZN | 45.321 $ | -3.933 $ | 49.254 $ | -13.079 $ | 62.333 $ | -3.229 $ | 65.562 $ | +65.562 $ |
| CTS CORP | CTS | 64.305 $ | +4.395 $ | 59.910 $ | -4.005 $ | 63.915 $ | +1.590 $ | 62.325 $ | +62.325 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 38.839 $ | -6.006 $ | 44.845 $ | -18.064 $ | 62.909 $ | +3.888 $ | 59.021 $ | +59.021 $ |
| FLOWSERVE CORP | FLS | 62.581 $ | +14.649 $ | 47.932 $ | +712 $ | 47.220 $ | +3.166 $ | 44.054 $ | +44.054 $ |
| TELEFLEX INC | TFX | 54.918 $ | -144 $ | 55.062 $ | +1.800 $ | 53.262 $ | -8.924 $ | 62.186 $ | +62.186 $ |
| TRUST CO OF VERMONT | 61.397 $ | +51.490 $ | 9.907 $ | +2.203 $ | 7.704 $ | +7.704 $ | |||
| ASML HOLDING NV | ASML | 56.703 $ | +5.394 $ | 51.309 $ | +22.459 $ | 28.850 $ | +4.995 $ | 23.855 $ | +23.855 $ |
| Avery Dennison Corp | AVY | 45.106 $ | -4.356 $ | 49.462 $ | -4.057 $ | 53.519 $ | +17.035 $ | 36.484 $ | +36.484 $ |
| FORD MOTOR CO | F | 52.860 $ | +25.448 $ | 27.412 $ | +7.025 $ | 20.387 $ | +1.541 $ | 18.846 $ | +18.846 $ |
| ALBEMARLE CORP | ALB | 51.626 $ | +22.032 $ | 29.594 $ | +6.719 $ | 22.875 $ | -3.413 $ | 26.288 $ | +26.288 $ |
| GSK plc | GSK | 49.482 $ | +18.450 $ | 31.032 $ | +16.670 $ | 14.362 $ | -6.557 $ | 20.919 $ | +20.919 $ |
| Viatris Inc | VTRS | 48.418 $ | +9.917 $ | 38.501 $ | +3.772 $ | 34.729 $ | -4.545 $ | 39.274 $ | +39.274 $ |
| PAN AMERICAN SILVER CORP | PAAS | 48.183 $ | +48.183 $ | ||||||
| TEXTRON INC | TXT | 47.856 $ | +1.471 $ | 46.385 $ | +2.306 $ | 44.079 $ | +4.414 $ | 39.665 $ | +39.665 $ |
| Organon & Co. | OGN | 7.959 $ | -17.246 $ | 25.205 $ | +2.651 $ | 22.554 $ | -24.618 $ | 47.172 $ | +47.172 $ |
| NORTHERN TRUST CORP | NTRS | 45.758 $ | +667 $ | 45.091 $ | +2.616 $ | 42.475 $ | +9.427 $ | 33.048 $ | +33.048 $ |
| nVent Electric plc | NVT | 45.173 $ | +1.475 $ | 43.698 $ | +11.907 $ | 31.791 $ | +17.375 $ | 14.416 $ | +14.416 $ |
| CURTISS WRIGHT CORP | CW | 44.102 $ | +667 $ | 43.435 $ | +4.351 $ | 39.084 $ | +13.702 $ | 25.382 $ | +25.382 $ |
| FIRST MAJESTIC SILVER CORP | AG | 43.483 $ | +43.483 $ | ||||||
| TWILIO INC | TWLO | 42.672 $ | +12.645 $ | 30.027 $ | -7.281 $ | 37.308 $ | +7.935 $ | 29.373 $ | +29.373 $ |
| Element Solutions Inc | ESI | 42.358 $ | -305 $ | 42.663 $ | +4.271 $ | 38.392 $ | +68 $ | 38.324 $ | +38.324 $ |
| BALL Corp | BALL | 42.482 $ | +32.297 $ | 10.185 $ | -4.174 $ | 14.359 $ | +1.029 $ | 13.330 $ | +13.330 $ |
| Unum Group | UNM | 40.378 $ | -145 $ | 40.523 $ | -1.553 $ | 42.076 $ | -365 $ | 42.441 $ | +42.441 $ |
| STERIS plc | STE | 41.577 $ | +10.400 $ | 31.177 $ | +909 $ | 30.268 $ | +1.710 $ | 28.558 $ | +28.558 $ |
| EXPONENT INC | EXPO | 37.729 $ | -3.206 $ | 40.935 $ | +40.935 $ | ||||
| TENET HEALTHCARE CORP | THC | 39.744 $ | -864 $ | 40.608 $ | +40.608 $ | ||||
| HOME BANCSHARES INC | HOMB | 39.587 $ | -741 $ | 40.328 $ | -228 $ | 40.556 $ | +271 $ | 40.285 $ | +40.285 $ |
| CMS ENERGY CORP | CMS | 37.413 $ | -1.781 $ | 39.194 $ | +2.129 $ | 37.065 $ | +19.414 $ | 17.651 $ | +17.651 $ |
| TransDigm Group INC | TDG | 33.246 $ | +295 $ | 32.951 $ | -5.065 $ | 38.016 $ | +3.434 $ | 34.582 $ | +34.582 $ |
| WILLIS TOWERS WATSON PLC | WTW | 31.217 $ | -6.437 $ | 37.654 $ | +4.245 $ | 33.409 $ | -3.428 $ | 36.837 $ | +36.837 $ |
| COPART INC | CPRT | 26.035 $ | -3.870 $ | 29.905 $ | -2.727 $ | 32.632 $ | -5.000 $ | 37.632 $ | +37.632 $ |
| BORGWARNER INC | BWA | 2.884 $ | +71 $ | 2.813 $ | -34.082 $ | 36.895 $ | +36.838 $ | 57 $ | +57 $ |
| LINCOLN NATIONAL CORP | LNC | 35.624 $ | +3.360 $ | 32.264 $ | +4.584 $ | 27.680 $ | -9.200 $ | 36.880 $ | +36.880 $ |
| EnerSys | ENS | 35.954 $ | +8.279 $ | 27.675 $ | +6.661 $ | 21.014 $ | -1.423 $ | 22.437 $ | +22.437 $ |
| TIMKEN CO | TKR | 32.222 $ | +8.164 $ | 24.058 $ | -4.962 $ | 29.020 $ | -6.915 $ | 35.935 $ | +35.935 $ |
| CAMECO CORP | CCJ | 35.132 $ | +2.930 $ | 32.202 $ | +3.698 $ | 28.504 $ | +27.105 $ | 1.399 $ | +1.399 $ |
| AppLovin Corp | APP | 4.717 $ | -30.291 $ | 35.008 $ | +35.008 $ | ||||
| HUMANA INC | HUM | 18.441 $ | -15.901 $ | 34.342 $ | +2.071 $ | 32.271 $ | -2.656 $ | 34.927 $ | +34.927 $ |
| EQUINIX INC | EQIX | 32.945 $ | +3.182 $ | 29.763 $ | +3.512 $ | 26.251 $ | -656 $ | 26.907 $ | +26.907 $ |
| HALLIBURTON CO | HAL | 15.402 $ | -957 $ | 16.359 $ | -9.422 $ | 25.781 $ | -6.312 $ | 32.093 $ | +32.093 $ |
| XCEL ENERGY INC | XEL | 29.249 $ | -2.688 $ | 31.937 $ | +4.969 $ | 26.968 $ | -1.065 $ | 28.033 $ | +28.033 $ |
| CALERES INC | CAL | 22.515 $ | -1.609 $ | 24.124 $ | +1.517 $ | 22.607 $ | -9.269 $ | 31.876 $ | +31.876 $ |
| RNC CAPITAL MANAGEMENT LLC | 31.277 $ | +31.277 $ | |||||||
| Archer-Daniels-Midland Co | ADM | 29.262 $ | -1.146 $ | 30.408 $ | +24.655 $ | 5.753 $ | +520 $ | 5.233 $ | +5.233 $ |
| NEWMARKET CORP | NEU | 24.054 $ | -4.933 $ | 28.987 $ | +4.807 $ | 24.180 $ | +4.354 $ | 19.826 $ | +19.826 $ |
| FRANKLIN RESOURCES INC | BEN | 28.875 $ | +28.875 $ | ||||||
| MFA FINANCIAL, INC. | MFA | 27.973 $ | +27.973 $ | ||||||
| TC ENERGY CORP | TRP | 27.505 $ | +27.505 $ | ||||||
| MPLX LP | MPLX | 26.685 $ | +1.710 $ | 24.975 $ | -780 $ | 25.755 $ | -1.005 $ | 26.760 $ | +26.760 $ |
| Liberty Media Corp | FWONA | 25.741 $ | +4.186 $ | 21.555 $ | +3.448 $ | 18.107 $ | +18.107 $ | ||
| SMITH A O CORP | AOS | 23.408 $ | -2.286 $ | 25.694 $ | +2.744 $ | 22.950 $ | +74 $ | 22.876 $ | +22.876 $ |
| GARTNER INC | IT | 15.137 $ | -635 $ | 15.772 $ | -8.481 $ | 24.253 $ | -931 $ | 25.184 $ | +25.184 $ |
| PennyMac Mortgage Investment Trust | PMT | 24.897 $ | +24.897 $ | ||||||
| TELEDYNE TECHNOLOGIES INC | TDY | 21.451 $ | -3.163 $ | 24.614 $ | +3.097 $ | 21.517 $ | +613 $ | 20.904 $ | +20.904 $ |
| CDW Corp | CDW | 18.659 $ | -3.162 $ | 21.821 $ | -2.646 $ | 24.467 $ | +1.229 $ | 23.238 $ | +23.238 $ |
| Whitestone REIT | WSR | 23.712 $ | +23.712 $ | ||||||
| BCE INC | BCE | 8.584 $ | -14.628 $ | 23.212 $ | +10.331 $ | 12.881 $ | +12.881 $ | ||
| PENTAIR plc | PNR | 21.765 $ | -1.384 $ | 23.149 $ | +2.617 $ | 20.532 $ | +3.036 $ | 17.496 $ | +17.496 $ |
| AGNICO EAGLE MINES LTD | AEM | 22.547 $ | +129 $ | 22.418 $ | +6.600 $ | 15.818 $ | +1.399 $ | 14.419 $ | +14.419 $ |
| REGIONS FINANCIAL CORP | RF | 10.352 $ | -12.089 $ | 22.441 $ | +2.425 $ | 20.016 $ | +1.524 $ | 18.492 $ | +18.492 $ |
| JETBLUE AIRWAYS CORP | JBLU | 20.475 $ | -1.665 $ | 22.140 $ | +3.105 $ | 19.035 $ | -2.655 $ | 21.690 $ | +21.690 $ |
| AUTOLIV INC | ALV | 21.247 $ | -860 $ | 22.107 $ | +2.077 $ | 20.030 $ | +4.197 $ | 15.833 $ | +15.833 $ |
| TopBuild Corp | BLD | 21.694 $ | +1.369 $ | 20.325 $ | +3.491 $ | 16.834 $ | +977 $ | 15.857 $ | +15.857 $ |
| Limoneira CO | LMNR | 21.589 $ | +9.709 $ | 11.880 $ | +4.524 $ | 7.356 $ | +7.356 $ | ||
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | 20.462 $ | +20.462 $ | |||||||
| Liberty Live Holdings, Inc. | LLYVA | 20.457 $ | +20.457 $ | ||||||
| Allison Transmission Holdings Inc | ALSN | 19.580 $ | +2.604 $ | 16.976 $ | -2.022 $ | 18.998 $ | -136 $ | 19.134 $ | +19.134 $ |
| BANK OF NOVA SCOTIA | BNS | 18.423 $ | +2.260 $ | 16.163 $ | +2.345 $ | 13.818 $ | +1.960 $ | 11.858 $ | +11.858 $ |
| KROGER CO | KR | 11.309 $ | -892 $ | 12.201 $ | -6.162 $ | 18.363 $ | +1.034 $ | 17.329 $ | +17.329 $ |
| WD 40 CO | WDFC | 14.820 $ | -2.287 $ | 17.107 $ | -1.193 $ | 18.300 $ | +18.300 $ | ||
| MERCADOLIBRE INC | MELI | 18.128 $ | +1.769 $ | 16.359 $ | -1.936 $ | 18.295 $ | +4.639 $ | 13.656 $ | +13.656 $ |
| ARBOR REALTY TRUST INC | ABR | 17.955 $ | +17.955 $ | ||||||
| Moelis & Co | MC | 17.185 $ | -645 $ | 17.830 $ | +2.250 $ | 15.580 $ | +990 $ | 14.590 $ | +14.590 $ |
| Fox Corp | FOXA | 17.583 $ | +2.247 $ | 15.336 $ | +1.615 $ | 13.721 $ | -211 $ | 13.932 $ | +13.932 $ |
| NEOGEN CORP | NEOG | 4.159 $ | +762 $ | 3.397 $ | +553 $ | 2.844 $ | -14.401 $ | 17.245 $ | +17.245 $ |
| Monster Beverage Corp | MNST | 17.097 $ | +7.539 $ | 9.558 $ | +663 $ | 8.895 $ | +585 $ | 8.310 $ | +8.310 $ |
| INSMED Inc | INSM | 16.534 $ | +2.853 $ | 13.681 $ | +4.120 $ | 9.561 $ | +2.313 $ | 7.248 $ | +7.248 $ |
| abrdn Healthcare Investors | HQH | 492 $ | -15.531 $ | 16.023 $ | +11.376 $ | 4.647 $ | +4.647 $ | ||
| ARGENX SE | ARGX | 15.978 $ | +15.978 $ | ||||||
| AECOM | ACM | 11.630 $ | -4.287 $ | 15.917 $ | +2.148 $ | 13.769 $ | +1.992 $ | 11.777 $ | +11.777 $ |
| Nomad Foods Ltd | NOMD | 9.863 $ | -2.880 $ | 12.743 $ | -1.995 $ | 14.738 $ | +14.738 $ | ||
| DTE ENERGY CO | DTE | 12.898 $ | -1.245 $ | 14.143 $ | +897 $ | 13.246 $ | -581 $ | 13.827 $ | +13.827 $ |
| DELTA AIR LINES, INC. | DAL | 13.880 $ | +2.530 $ | 11.350 $ | +1.514 $ | 9.836 $ | +5.476 $ | 4.360 $ | +4.360 $ |
| EQUINOR ASA | EQNR | 11.815 $ | -375 $ | 12.190 $ | -380 $ | 12.570 $ | -655 $ | 13.225 $ | +13.225 $ |
| RIO TINTO PLC | RIO | 13.124 $ | +6.756 $ | 6.368 $ | +6.368 $ | ||||
| Birkenstock Holding plc | BIRK | 10.839 $ | -1.152 $ | 11.991 $ | -1.042 $ | 13.033 $ | +883 $ | 12.150 $ | +12.150 $ |
| HUBBELL INC | HUBB | 12.879 $ | +400 $ | 12.479 $ | +4.311 $ | 8.168 $ | -4.076 $ | 12.244 $ | +12.244 $ |
| ICON PLC | ICLR | 12.755 $ | +505 $ | 12.250 $ | +2.068 $ | 10.182 $ | -2.067 $ | 12.249 $ | +12.249 $ |
| B2GOLD CORP | BTG | 12.635 $ | +12.635 $ | ||||||
| BHP Group Ltd | BHP | 12.023 $ | +12.023 $ | ||||||
| DARDEN RESTAURANTS INC | DRI | 11.777 $ | +6.066 $ | 5.711 $ | -828 $ | 6.539 $ | +306 $ | 6.233 $ | +6.233 $ |
| PIMCO INCOME STRATEGY FUND | PFL | 11.676 $ | +11.676 $ | ||||||
| HEICO CORP | HEI | 11.612 $ | +6.276 $ | 5.336 $ | -98 $ | 5.434 $ | -4.271 $ | 9.705 $ | +9.705 $ |
| Enovix Corp | ENVX | 4.496 $ | -6.621 $ | 11.117 $ | -412 $ | 11.529 $ | +3.345 $ | 8.184 $ | +8.184 $ |
| Roblox Corp | RBLX | 6.482 $ | -4.600 $ | 11.082 $ | +2.666 $ | 8.416 $ | +3.753 $ | 4.663 $ | +4.663 $ |
| AMEREN CORP | AEE | 9.986 $ | -452 $ | 10.438 $ | +834 $ | 9.604 $ | -436 $ | 10.040 $ | +10.040 $ |
| DECKERS OUTDOOR CORP | DECK | 10.367 $ | +230 $ | 10.137 $ | +10.137 $ | ||||
| CENTENE CORP | CNC | 10.082 $ | +8.476 $ | 1.606 $ | -4.853 $ | 6.459 $ | -765 $ | 7.224 $ | +7.224 $ |
| SAP SE | SAP | 8.016 $ | -802 $ | 8.818 $ | -1.217 $ | 10.035 $ | +1.176 $ | 8.859 $ | +8.859 $ |
| Alcoa Corp | AA | 9.867 $ | +9.867 $ | ||||||
| CENTERPOINT ENERGY INC | CNP | 9.585 $ | -115 $ | 9.700 $ | +515 $ | 9.185 $ | +127 $ | 9.058 $ | +9.058 $ |
| DOLLAR GENERAL CORP | DG | 9.294 $ | +2.059 $ | 7.235 $ | -772 $ | 8.007 $ | -1.665 $ | 9.672 $ | +9.672 $ |
| Magnolia Oil & Gas Corp | MGY | 8.362 $ | -756 $ | 9.118 $ | +531 $ | 8.587 $ | -1.062 $ | 9.649 $ | +9.649 $ |
| Sylvamo Corp | SLVM | 6.814 $ | -2.308 $ | 9.122 $ | +9.122 $ | ||||
| PC CONNECTION INC | CNXN | 8.664 $ | +8.664 $ | ||||||
| UNITIL CORP | UTL | 7.266 $ | +87 $ | 7.179 $ | -644 $ | 7.823 $ | -831 $ | 8.654 $ | +8.654 $ |
| EAST WEST BANCORP INC | EWBC | 8.204 $ | +433 $ | 7.771 $ | +399 $ | 7.372 $ | +820 $ | 6.552 $ | +6.552 $ |
| VICTORY CAPITAL MANAGEMENT INC | 8.009 $ | +8.009 $ | |||||||
| TETRA TECH INC | TTEK | 7.983 $ | +7.983 $ | ||||||
| ARGAN INC | AGX | 7.833 $ | +1.082 $ | 6.751 $ | +1.239 $ | 5.512 $ | +5.512 $ | ||
| GRAPHIC PACKAGING HOLDING CO | GPK | 7.650 $ | +3.501 $ | 4.149 $ | -318 $ | 4.467 $ | -1.037 $ | 5.504 $ | +5.504 $ |
| SiriusPoint Ltd | SPNT | 7.530 $ | +1.307 $ | 6.223 $ | -791 $ | 7.014 $ | +1.066 $ | 5.948 $ | +5.948 $ |
| Chemours Co | CC | 5.529 $ | -1.900 $ | 7.429 $ | +2.059 $ | 5.370 $ | -975 $ | 6.345 $ | +6.345 $ |
| EXTREME NETWORKS INC | EXTR | 7.180 $ | +7.180 $ | ||||||
| Sotera Health Co | SHC | 6.580 $ | +713 $ | 5.867 $ | +1.719 $ | 4.148 $ | +941 $ | 3.207 $ | +3.207 $ |
| KITE REALTY GROUP TRUST | KRG | 6.376 $ | +444 $ | 5.932 $ | -93 $ | 6.025 $ | +75 $ | 5.950 $ | +5.950 $ |
| TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY | 6.350 $ | +6.350 $ | |||||||
| AES CORP | AES | 6.338 $ | +6.338 $ | ||||||
| FS Specialty Lending Fund | FSSL | 6.270 $ | +0 $ | 6.270 $ | +6.270 $ | ||||
| CARNIVAL CORP | CCL | 6.139 $ | +328 $ | 5.811 $ | +159 $ | 5.652 $ | +1.726 $ | 3.926 $ | +3.926 $ |
| Strategy Inc | MSTR | 3.799 $ | -1.034 $ | 4.833 $ | -1.230 $ | 6.063 $ | +1.739 $ | 4.324 $ | +4.324 $ |
| VanEck Merk Gold ETF | OUNZ | 5.950 $ | +5.950 $ | ||||||
| Xerox Holdings Corp | XRX | 5.797 $ | +5.797 $ | ||||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 5.768 $ | +351 $ | 5.417 $ | +5.417 $ | ||||
| Haleon plc | HLN | 5.692 $ | +3.898 $ | 1.794 $ | +1.794 $ | ||||
| Taylor Morrison Home Corp | TMHC | 4.768 $ | -579 $ | 5.347 $ | +372 $ | 4.975 $ | +112 $ | 4.863 $ | +4.863 $ |
| Net Lease Office Properties | NLOP | 4.126 $ | -620 $ | 4.746 $ | -462 $ | 5.208 $ | +187 $ | 5.021 $ | +5.021 $ |
| REX AMERICAN RESOURCES Corp | REX | 5.042 $ | +265 $ | 4.777 $ | +978 $ | 3.799 $ | +869 $ | 2.930 $ | +2.930 $ |
| TELEFONICA S A | TEFOF | 4.953 $ | +4.953 $ | ||||||
| OSHKOSH CORP | OSK | 4.774 $ | -155 $ | 4.929 $ | +614 $ | 4.315 $ | +740 $ | 3.575 $ | +3.575 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 4.923 $ | +4.923 $ | ||||||
| MARINE PRODUCTS CORP | MPX | 4.706 $ | +66 $ | 4.640 $ | +4.640 $ | ||||
| RELX PLC | RELX | 4.456 $ | +322 $ | 4.134 $ | +4.134 $ | ||||
| TotalEnergies SE | TTE | 4.059 $ | -116 $ | 4.175 $ | -224 $ | 4.399 $ | +4.399 $ | ||
| FIRSTENERGY CORP | FE | 4.298 $ | -101 $ | 4.399 $ | +534 $ | 3.865 $ | -15 $ | 3.880 $ | +3.880 $ |
| INSULET CORP | PODD | 3.979 $ | -343 $ | 4.322 $ | -77 $ | 4.399 $ | +722 $ | 3.677 $ | +3.677 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 4.363 $ | +4.363 $ | ||||||
| HOLOGIC INC | HOLX | 4.246 $ | +399 $ | 3.847 $ | +3.847 $ | ||||
| EPR PROPERTIES | EPR | 3.293 $ | -536 $ | 3.829 $ | -16 $ | 3.845 $ | +373 $ | 3.472 $ | +3.472 $ |
| V F CORP | VFC | 3.815 $ | +1.383 $ | 2.432 $ | -781 $ | 3.213 $ | +3.213 $ | ||
| PPL Corp | PPL | 3.502 $ | -214 $ | 3.716 $ | +191 $ | 3.525 $ | -230 $ | 3.755 $ | +3.755 $ |
| Encompass Health Corp | EHC | 2.760 $ | -543 $ | 3.303 $ | +3.303 $ | ||||
| KORNITZER CAPITAL MANAGEMENT INC /KS | 3.301 $ | +164 $ | 3.137 $ | +3.137 $ | |||||
| FORMFACTOR INC | FORM | 3.179 $ | +1.103 $ | 2.076 $ | +115 $ | 1.961 $ | +348 $ | 1.613 $ | +1.613 $ |
| Aptiv PLC | APTV | 2.283 $ | -304 $ | 2.587 $ | -483 $ | 3.070 $ | +392 $ | 2.678 $ | +2.678 $ |
| NOKIA CORP | NOK | 2.976 $ | +763 $ | 2.213 $ | +2.213 $ | ||||
| PRA GROUP INC | PRAA | 2.080 $ | -827 $ | 2.907 $ | +2.907 $ | ||||
| SYNOPSYS INC | SNPS | 2.818 $ | +2.818 $ | ||||||
| SBA COMMUNICATIONS CORP | SBAC | 2.818 $ | +178 $ | 2.640 $ | +2.640 $ | ||||
| CARMAX INC | KMX | 2.420 $ | -385 $ | 2.805 $ | +2.805 $ | ||||
| TORO CO | TTC | 2.615 $ | -77 $ | 2.692 $ | +2.692 $ | ||||
| STAAR SURGICAL CO | STAA | 2.309 $ | -378 $ | 2.687 $ | +2.687 $ | ||||
| DiamondRock Hospitality Co | DRH | 2.679 $ | +299 $ | 2.380 $ | +90 $ | 2.290 $ | -18 $ | 2.308 $ | +2.308 $ |
| LKQ CORP | LKQ | 2.295 $ | -342 $ | 2.637 $ | +2.637 $ | ||||
| KADANT INC | KAI | 2.280 $ | -101 $ | 2.381 $ | +2.381 $ | ||||
| GENESCO INC | GCO | 2.006 $ | -342 $ | 2.348 $ | +753 $ | 1.595 $ | -125 $ | 1.720 $ | +1.720 $ |
| DXC Technology Co | DXC | 2.049 $ | -236 $ | 2.285 $ | +2.285 $ | ||||
| WESTERN DIGITAL CORP | WDC | 1.723 $ | +522 $ | 1.201 $ | +1.073 $ | 128 $ | -2.136 $ | 2.264 $ | +2.264 $ |
| MINERALS TECHNOLOGIES INC | MTX | 2.072 $ | -40 $ | 2.112 $ | +240 $ | 1.872 $ | -289 $ | 2.161 $ | +2.161 $ |
| SUNCOR ENERGY INC | SU | 2.132 $ | +2.132 $ | ||||||
| APPIAN CORP | APPN | 2.125 $ | +2.125 $ | ||||||
| Elme Communities | ELME | 2.088 $ | +65 $ | 2.023 $ | +115 $ | 1.908 $ | -180 $ | 2.088 $ | +2.088 $ |
| Hyatt Hotels Corp | H | 1.838 $ | +1.838 $ | ||||||
| Fabrinet | FN | 1.821 $ | +1.821 $ | ||||||
| ATI INC | ATI | 1.821 $ | +1.821 $ | ||||||
| CONDUENT Inc | CNDT | 1.555 $ | -35 $ | 1.590 $ | +1.590 $ | ||||
| EchoStar CORP | SATS | 1.522 $ | +453 $ | 1.069 $ | +681 $ | 388 $ | +30 $ | 358 $ | +358 $ |
| PIPER SANDLER COMPANIES | PIPR | 1.359 $ | -29 $ | 1.388 $ | +1.388 $ | ||||
| MGP INGREDIENTS INC | MGPI | 1.349 $ | +27 $ | 1.322 $ | +1.322 $ | ||||
| MANHATTAN ASSOCIATES INC | MANH | 1.213 $ | +1.213 $ | ||||||
| Vuzix Corp | VUZI | 1.145 $ | +69 $ | 1.076 $ | +1.076 $ | ||||
| STEEL DYNAMICS INC | STLD | 1.024 $ | +23 $ | 1.001 $ | +1.001 $ | ||||
| Sandisk Corp | SNDK | 712 $ | +375 $ | 337 $ | -520 $ | 857 $ | +857 $ | ||
| MGM Resorts International | MGM | 803 $ | +803 $ | ||||||
| HUBSPOT INC | HUBS | 557 $ | -14 $ | 571 $ | +571 $ | ||||
| Owens Corning | OC | 560 $ | +560 $ | ||||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 462 $ | -70 $ | 532 $ | +532 $ | ||||
| AURORA CANNABIS INC | ACB | 350 $ | -145 $ | 495 $ | +143 $ | 352 $ | -12 $ | 364 $ | +364 $ |
| BLACKBERRY Ltd | BB | 458 $ | +81 $ | 377 $ | +377 $ | ||||
| IDACORP INC | IDA | 231 $ | -1 $ | 232 $ | +232 $ | ||||
| NBC SECURITIES, INC. | 184 $ | -5 $ | 189 $ | -31 $ | 220 $ | +220 $ | |||
| ON SEMICONDUCTOR CORP | ON | 217 $ | +20 $ | 197 $ | -13 $ | 210 $ | +47 $ | 163 $ | +163 $ |
| Snap Inc | SNAP | 161 $ | +7 $ | 154 $ | -20 $ | 174 $ | +0 $ | 174 $ | +174 $ |
| LAS VEGAS SANDS CORP | LVS | 130 $ | +22 $ | 108 $ | +21 $ | 87 $ | +10 $ | 77 $ | +77 $ |
| GAP INC | GAP | 128 $ | +21 $ | 107 $ | -2 $ | 109 $ | +6 $ | 103 $ | +103 $ |
| NEWS CORP | NWSA | 104 $ | -19 $ | 123 $ | +4 $ | 119 $ | +10 $ | 109 $ | +109 $ |
| PLUG POWER INC | PLUG | 79 $ | -14 $ | 93 $ | +33 $ | 60 $ | +6 $ | 54 $ | +54 $ |
| RHUMBLINE ADVISERS | 18 $ | +18 $ | |||||||
| RAYONIER INC | RYN | 11 $ | -2 $ | 13 $ | +2 $ | 11 $ | -3 $ | 14 $ | +14 $ |
| VALLEY NATIONAL BANCORP | VLY | 12 $ | +1 $ | 11 $ | +2 $ | 9 $ | +9 $ | ||
| Scilex Holding Co | SCLX | 7 $ | +7 $ | ||||||
| 2.292.840.277 $ | +86.317.417 $ | 2.206.697.726 $ | +162.378.684 $ | 2.044.593.248 $ | +112.723.492 $ | 1.931.908.077 $ | +1.931.908.077 $ | ||
Erweiterte Einstellungen
×