| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 307.104.563 $ | +10.011.529 $ | 297.341.545 $ | +16.939.797 $ | 280.427.959 $ | +1.765.917 $ | 278.684.559 $ | +278.684.559 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 110.611.914 $ | +3.624.773 $ | 106.987.141 $ | +3.769.982 $ | 103.217.159 $ | +5.014.347 $ | 98.202.812 $ | +98.202.812 $ |
| MICROSOFT CORP | MSFT | 24.256.622 $ | -1.857.571 $ | 26.114.193 $ | +503.364 $ | 25.610.829 $ | +6.136.209 $ | 19.474.620 $ | +19.474.620 $ |
| BlackRock, Inc. | BLK | 3.106.585 $ | -4.242.548 $ | 7.349.133 $ | -193.223 $ | 7.542.356 $ | -18.516.053 $ | 26.058.409 $ | +26.058.409 $ |
| ALPHA PRO TECH LTD | APT | 24.914.755 $ | +5.468.924 $ | 19.445.831 $ | +5.315.231 $ | 14.130.600 $ | +1.664.829 $ | 12.465.771 $ | +12.465.771 $ |
| JPMORGAN CHASE & CO | JPM | 12.012.398 $ | +267.723 $ | 11.744.675 $ | +728.932 $ | 11.015.743 $ | +1.861.951 $ | 9.153.792 $ | +9.153.792 $ |
| ELI LILLY & Co | LLY | 11.616.426 $ | +3.435.391 $ | 8.181.035 $ | -178.017 $ | 8.359.052 $ | -503.123 $ | 8.862.175 $ | +8.862.175 $ |
| AMERICAN EXPRESS CO | AXP | 10.270.623 $ | +1.097.960 $ | 9.172.663 $ | +280.396 $ | 8.892.267 $ | +1.643.470 $ | 7.248.797 $ | +7.248.797 $ |
| Eaton Corp plc | ETN | 8.321.074 $ | -1.610.024 $ | 9.931.098 $ | +408.390 $ | 9.522.708 $ | +2.603.819 $ | 6.918.889 $ | +6.918.889 $ |
| APPFOLIO INC | APPF | 7.826.646 $ | +326.964 $ | 7.499.682 $ | +652.081 $ | 6.847.601 $ | -1.443.834 $ | 8.291.435 $ | +8.291.435 $ |
| AMAZON COM INC | AMZN | 7.605.750 $ | +554.699 $ | 7.051.051 $ | +55.581 $ | 6.995.470 $ | +1.221.269 $ | 5.774.201 $ | +5.774.201 $ |
| CATERPILLAR INC | CAT | 6.167.690 $ | +1.042.002 $ | 5.125.688 $ | +947.656 $ | 4.178.032 $ | +639.509 $ | 3.538.523 $ | +3.538.523 $ |
| EXXON MOBIL CORP | XOM | 5.703.616 $ | +384.314 $ | 5.319.302 $ | +241.400 $ | 5.077.902 $ | -1.078.966 $ | 6.156.868 $ | +6.156.868 $ |
| AbbVie Inc. | ABBV | 5.517.881 $ | -93.336 $ | 5.611.217 $ | +1.126.205 $ | 4.485.012 $ | -1.027.319 $ | 5.512.331 $ | +5.512.331 $ |
| Parker-Hannifin Corp | PH | 4.988.719 $ | +755.432 $ | 4.233.287 $ | +373.048 $ | 3.860.239 $ | +487.458 $ | 3.372.781 $ | +3.372.781 $ |
| JOHNSON & JOHNSON | JNJ | 4.570.734 $ | +650.738 $ | 3.919.996 $ | +667.464 $ | 3.252.532 $ | -280.552 $ | 3.533.084 $ | +3.533.084 $ |
| CITIGROUP INC | C | 4.551.332 $ | +633.185 $ | 3.918.147 $ | +656.926 $ | 3.261.221 $ | +515.961 $ | 2.745.260 $ | +2.745.260 $ |
| NVIDIA CORP | NVDA | 4.509.570 $ | -1.934 $ | 4.511.504 $ | +217.336 $ | 4.294.168 $ | +1.034.098 $ | 3.260.070 $ | +3.260.070 $ |
| PROCTER & GAMBLE Co | PG | 3.146.084 $ | -814.398 $ | 3.960.482 $ | +56.186 $ | 3.904.296 $ | -71.262 $ | 3.975.558 $ | +3.975.558 $ |
| GOLDMAN SACHS GROUP INC | GS | 3.502.815 $ | +329.360 $ | 3.173.455 $ | +364.395 $ | 2.809.060 $ | +640.835 $ | 2.168.225 $ | +2.168.225 $ |
| CHEVRON CORP | CVX | 2.844.719 $ | -51.270 $ | 2.895.989 $ | +269.611 $ | 2.626.378 $ | -535.890 $ | 3.162.268 $ | +3.162.268 $ |
| PEPSICO INC | PEP | 3.073.810 $ | +304.433 $ | 2.769.377 $ | +427.873 $ | 2.341.504 $ | -154.291 $ | 2.495.795 $ | +2.495.795 $ |
| LINDE PLC | LIN | 2.631.848 $ | -228.791 $ | 2.860.639 $ | -100.073 $ | 2.960.712 $ | -5.134 $ | 2.965.846 $ | +2.965.846 $ |
| EMERSON ELECTRIC CO | EMR | 2.433.248 $ | +73.360 $ | 2.359.888 $ | -33.745 $ | 2.393.633 $ | +516.959 $ | 1.876.674 $ | +1.876.674 $ |
| ADVANCED MICRO DEVICES INC | AMD | 2.159.589 $ | +560.133 $ | 1.599.456 $ | +223.594 $ | 1.375.862 $ | +1.094.149 $ | 281.713 $ | +281.713 $ |
| Booking Holdings Inc. | BKNG | 1.702.995 $ | -13.973 $ | 1.716.968 $ | -436.629 $ | 2.153.597 $ | +181.840 $ | 1.971.757 $ | +1.971.757 $ |
| NBC SECURITIES, INC. | 258.079 $ | -7.293 $ | 265.372 $ | -1.229.688 $ | 1.495.060 $ | -516.030 $ | 2.011.090 $ | +2.011.090 $ | |
| SCHWAB CHARLES CORP | SCHW | 1.295.860 $ | +90.716 $ | 1.205.144 $ | -621.654 $ | 1.826.798 $ | +192.349 $ | 1.634.449 $ | +1.634.449 $ |
| COCA COLA CO | KO | 1.631.420 $ | +82.782 $ | 1.548.638 $ | -162.097 $ | 1.710.735 $ | -33.713 $ | 1.744.448 $ | +1.744.448 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 299.626 $ | -358.688 $ | 658.314 $ | -1.064.930 $ | 1.723.244 $ | +218.902 $ | 1.504.342 $ | +1.504.342 $ |
| Trane Technologies plc | TT | 1.368.038 $ | -123.591 $ | 1.491.629 $ | -198.523 $ | 1.690.152 $ | +378.522 $ | 1.311.630 $ | +1.311.630 $ |
| NETFLIX INC | NFLX | 1.217.942 $ | -339.455 $ | 1.557.397 $ | +1.236.006 $ | 321.391 $ | +97.584 $ | 223.807 $ | +223.807 $ |
| Phillips 66 | PSX | 1.450.022 $ | -92.445 $ | 1.542.467 $ | +193.542 $ | 1.348.925 $ | -47.263 $ | 1.396.188 $ | +1.396.188 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 650.272 $ | -771.936 $ | 1.422.208 $ | +285.901 $ | 1.136.307 $ | -29.253 $ | 1.165.560 $ | +1.165.560 $ |
| NEXTERA ENERGY INC | NEE | 1.344.851 $ | +80.243 $ | 1.264.608 $ | +95.020 $ | 1.169.588 $ | -38.945 $ | 1.208.533 $ | +1.208.533 $ |
| CUMMINS INC | CMI | 1.326.597 $ | +269.457 $ | 1.057.140 $ | +235.483 $ | 821.657 $ | +47.185 $ | 774.472 $ | +774.472 $ |
| BECTON DICKINSON & CO | BDX | 1.295.805 $ | +239.043 $ | 1.056.762 $ | +1.038.504 $ | 18.258 $ | -6.022 $ | 24.280 $ | +24.280 $ |
| TARGET CORP | TGT | 814.453 $ | +66.265 $ | 748.188 $ | -540.576 $ | 1.288.764 $ | +570.767 $ | 717.997 $ | +717.997 $ |
| Walmart Inc. | WMT | 1.172.145 $ | +41.474 $ | 1.130.671 $ | +9.037 $ | 1.121.634 $ | +114.595 $ | 1.007.039 $ | +1.007.039 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 1.068.131 $ | -191 $ | 1.068.322 $ | +36.061 $ | 1.032.261 $ | -99.471 $ | 1.131.732 $ | +1.131.732 $ |
| UNITEDHEALTH GROUP INC | UNH | 1.052.061 $ | -33.907 $ | 1.085.968 $ | +1.019.206 $ | 66.762 $ | -73.079 $ | 139.841 $ | +139.841 $ |
| RTX Corp | RTX | 924.068 $ | +94.523 $ | 829.545 $ | +98.491 $ | 731.054 $ | -1.786 $ | 732.840 $ | +732.840 $ |
| BOEING CO | BA | 901.482 $ | +4.708 $ | 896.774 $ | +26.177 $ | 870.597 $ | +161.621 $ | 708.976 $ | +708.976 $ |
| Synchrony Financial | SYF | 881.688 $ | +130.832 $ | 750.856 $ | +45.548 $ | 705.308 $ | +145.838 $ | 559.470 $ | +559.470 $ |
| INTEL CORP | INTC | 281.680 $ | +25.539 $ | 256.141 $ | +71.933 $ | 184.208 $ | -455.274 $ | 639.482 $ | +639.482 $ |
| Shell plc | SHEL | 626.490 $ | +16.625 $ | 609.865 $ | +3.987 $ | 605.878 $ | -24.696 $ | 630.574 $ | +630.574 $ |
| Mastercard Inc | MA | 625.684 $ | +2.268 $ | 623.416 $ | +7.530 $ | 615.886 $ | +29.398 $ | 586.488 $ | +586.488 $ |
| ROPER TECHNOLOGIES INC | ROP | 476.818 $ | -40.418 $ | 517.236 $ | -66.716 $ | 583.952 $ | -37.577 $ | 621.529 $ | +621.529 $ |
| CSX CORP | CSX | 350.025 $ | +24.688 $ | 325.337 $ | +16.564 $ | 308.773 $ | -248.450 $ | 557.223 $ | +557.223 $ |
| PFIZER INC | PFE | 338.019 $ | +1.477 $ | 336.542 $ | +137 $ | 336.405 $ | -208.458 $ | 544.863 $ | +544.863 $ |
| MCKESSON CORP | MCK | 543.885 $ | +54.836 $ | 489.049 $ | +11.247 $ | 477.802 $ | +60.521 $ | 417.281 $ | +417.281 $ |
| VERIZON COMMUNICATIONS INC | VZ | 449.926 $ | +132.978 $ | 316.948 $ | -26.727 $ | 343.675 $ | -13.334 $ | 357.009 $ | +357.009 $ |
| GENERAL ELECTRIC CO | GE | 435.554 $ | +9.593 $ | 425.961 $ | +46.826 $ | 379.135 $ | +84.314 $ | 294.821 $ | +294.821 $ |
| CONOCOPHILLIPS | COP | 318.168 $ | -13.830 $ | 331.998 $ | -27.847 $ | 359.845 $ | -51.819 $ | 411.664 $ | +411.664 $ |
| MORGAN STANLEY | MS | 391.048 $ | +55.052 $ | 335.996 $ | +30.651 $ | 305.345 $ | +62.704 $ | 242.641 $ | +242.641 $ |
| HP INC | HPQ | 91.701 $ | -50.762 $ | 142.463 $ | +11.386 $ | 131.077 $ | -238.248 $ | 369.325 $ | +369.325 $ |
| ETSY INC | ETSY | 288.122 $ | -56.907 $ | 345.029 $ | +56.609 $ | 288.420 $ | +253.035 $ | 35.385 $ | +35.385 $ |
| AMGEN INC | AMGN | 336.685 $ | +55.715 $ | 280.970 $ | -3.445 $ | 284.415 $ | -19.546 $ | 303.961 $ | +303.961 $ |
| Medtronic plc | MDT | 329.293 $ | +906 $ | 328.387 $ | +14.750 $ | 313.637 $ | -4.736 $ | 318.373 $ | +318.373 $ |
| Otis Worldwide Corp | OTIS | 281.029 $ | -1.789 $ | 282.818 $ | -19.220 $ | 302.038 $ | -18.014 $ | 320.052 $ | +320.052 $ |
| SOUTHERN CO | SO | 242.371 $ | -15.581 $ | 257.952 $ | +11.531 $ | 246.421 $ | -21.687 $ | 268.108 $ | +268.108 $ |
| FASTENAL CO | FAST | 212.368 $ | -50.290 $ | 262.658 $ | +36.026 $ | 226.632 $ | -12.222 $ | 238.854 $ | +238.854 $ |
| SYSCO CORP | SYY | 241.335 $ | -20.918 $ | 262.253 $ | +16.552 $ | 245.701 $ | +9.550 $ | 236.151 $ | +236.151 $ |
| BRUNSWICK CORP | BC | 234.757 $ | +7.610 $ | 227.147 $ | +514 $ | 226.633 $ | +226.633 $ | ||
| RHUMBLINE ADVISERS | 227.716 $ | -4.991 $ | 232.707 $ | +289 $ | 232.418 $ | +3.845 $ | 228.573 $ | +228.573 $ | |
| EXELON CORP | EXC | 220.838 $ | +2.978 $ | 217.860 $ | -554 $ | 218.414 $ | -2.828 $ | 221.242 $ | +221.242 $ |
| ORACLE CORP | ORCL | 140.140 $ | -62.072 $ | 202.212 $ | +45.017 $ | 157.195 $ | +56.672 $ | 100.523 $ | +100.523 $ |
| 3M CO | MMM | 135.605 $ | +4.168 $ | 131.437 $ | -46.227 $ | 177.664 $ | +6.278 $ | 171.386 $ | +171.386 $ |
| MPLX LP | MPLX | 131.557 $ | +8.430 $ | 123.127 $ | -3.845 $ | 126.972 $ | -4.955 $ | 131.927 $ | +131.927 $ |
| EQUITABLE TRUST CO | 116.484 $ | -3.592 $ | 120.076 $ | -11.844 $ | 131.920 $ | +11.473 $ | 120.447 $ | +120.447 $ | |
| COLGATE PALMOLIVE CO | CL | 106.677 $ | -1.242 $ | 107.919 $ | -14.796 $ | 122.715 $ | -3.780 $ | 126.495 $ | +126.495 $ |
| AT&T INC. | T | 103.136 $ | -13.817 $ | 116.953 $ | -6.946 $ | 123.899 $ | +2.721 $ | 121.178 $ | +121.178 $ |
| PAYCHEX INC | PAYX | 70.225 $ | -10.648 $ | 80.873 $ | -12.658 $ | 93.531 $ | -26.807 $ | 120.338 $ | +120.338 $ |
| KLA CORP | KLAC | 102.067 $ | +11.465 $ | 90.602 $ | +14.464 $ | 76.138 $ | -38.748 $ | 114.886 $ | +114.886 $ |
| MCDONALDS CORP | MCD | 66.016 $ | -12.084 $ | 78.100 $ | -4.876 $ | 82.976 $ | -26.354 $ | 109.330 $ | +109.330 $ |
| MOLSON COORS BEVERAGE CO | TAP | 58.350 $ | +1.788 $ | 56.562 $ | -27.596 $ | 84.158 $ | -22.364 $ | 106.522 $ | +106.522 $ |
| YUM BRANDS INC | YUM | 77.153 $ | -367 $ | 77.520 $ | +1.948 $ | 75.572 $ | -20.418 $ | 95.990 $ | +95.990 $ |
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | 92.902 $ | +8.680 $ | 84.222 $ | -9.278 $ | 93.500 $ | +6.446 $ | 87.054 $ | +87.054 $ | |
| Duke Energy CORP | DUK | 59.264 $ | -4.137 $ | 63.401 $ | +2.411 $ | 60.990 $ | -13.563 $ | 74.553 $ | +74.553 $ |
| Public Storage | PSA | 62.280 $ | -7.044 $ | 69.324 $ | -1.097 $ | 70.421 $ | -1.409 $ | 71.830 $ | +71.830 $ |
| CARDINAL HEALTH INC | CAH | 49.320 $ | -17.388 $ | 66.708 $ | -4.692 $ | 71.400 $ | +12.848 $ | 58.552 $ | +58.552 $ |
| Viatris Inc | VTRS | 14.305 $ | +2.445 $ | 11.860 $ | +680 $ | 11.180 $ | -53.753 $ | 64.933 $ | +64.933 $ |
| ASSOCIATED BANC-CORP | ASB | 63.708 $ | +4.841 $ | 58.867 $ | +35.792 $ | 23.075 $ | -453 $ | 23.528 $ | +23.528 $ |
| TE Connectivity plc | TEL | 59.153 $ | +2.075 $ | 57.078 $ | -1.956 $ | 59.034 $ | +9.572 $ | 49.462 $ | +49.462 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 58.973 $ | +60 $ | 58.913 $ | +709 $ | 58.204 $ | -142 $ | 58.346 $ | +58.346 $ |
| MAI Capital Management | 55.096 $ | +8.749 $ | 46.347 $ | -578 $ | 46.925 $ | +3.867 $ | 43.058 $ | +43.058 $ | |
| Aon plc | AON | 48.697 $ | -511 $ | 49.208 $ | -25 $ | 49.233 $ | -5.841 $ | 55.074 $ | +55.074 $ |
| iShares Bitcoin Trust ETF | IBIT | 41.210 $ | -12.740 $ | 53.950 $ | +3.146 $ | 50.804 $ | +50.804 $ | ||
| Constellation Energy Corp | CEG | 52.990 $ | +3.630 $ | 49.360 $ | -4.541 $ | 53.901 $ | +20.229 $ | 33.672 $ | +33.672 $ |
| DARDEN RESTAURANTS INC | DRI | 17.850 $ | -2.519 $ | 20.369 $ | -9.929 $ | 30.298 $ | -22.473 $ | 52.771 $ | +52.771 $ |
| ALLIANZ SE | 47.009 $ | +3.964 $ | 43.045 $ | -7.849 $ | 50.894 $ | +2.971 $ | 47.923 $ | +47.923 $ | |
| NUCOR CORP | NUE | 40.614 $ | +5.267 $ | 35.347 $ | +889 $ | 34.458 $ | -15.363 $ | 49.821 $ | +49.821 $ |
| UNILEVER PLC | UL | 47.480 $ | +9.244 $ | 38.236 $ | -5.684 $ | 43.920 $ | +1.163 $ | 42.757 $ | +42.757 $ |
| ABB LTD | ABBNY | 46.494 $ | +1.684 $ | 44.810 $ | -63 $ | 44.873 $ | +6.285 $ | 38.588 $ | +38.588 $ |
| CENTERPOINT ENERGY INC | CNP | 43.401 $ | -521 $ | 43.922 $ | +2.332 $ | 41.590 $ | +578 $ | 41.012 $ | +41.012 $ |
| RNC CAPITAL MANAGEMENT LLC | 35.598 $ | +261 $ | 35.337 $ | -8.539 $ | 43.876 $ | +5.700 $ | 38.176 $ | +38.176 $ | |
| EQUITY RESIDENTIAL | EQR | 37.824 $ | -1.014 $ | 38.838 $ | -1.656 $ | 40.494 $ | -2.454 $ | 42.948 $ | +42.948 $ |
| WELLTOWER INC. | WELL | 2.784 $ | -37.832 $ | 40.616 $ | +5.566 $ | 35.050 $ | +118 $ | 34.932 $ | +34.932 $ |
| LINCOLN NATIONAL CORP | LNC | 37.850 $ | +3.570 $ | 34.280 $ | +4.870 $ | 29.410 $ | -1.114 $ | 30.524 $ | +30.524 $ |
| CONSOLIDATED EDISON INC | ED | 33.669 $ | -407 $ | 34.076 $ | +57 $ | 34.019 $ | -3.471 $ | 37.490 $ | +37.490 $ |
| CVS HEALTH Corp | CVS | 34.522 $ | +1.727 $ | 32.795 $ | +2.789 $ | 30.006 $ | +535 $ | 29.471 $ | +29.471 $ |
| FISERV INC | FISV | 10.008 $ | -9.203 $ | 19.211 $ | -6.478 $ | 25.689 $ | -7.215 $ | 32.904 $ | +32.904 $ |
| ENBRIDGE INC | ENB | 31.241 $ | -1.487 $ | 32.728 $ | +3.044 $ | 29.684 $ | +622 $ | 29.062 $ | +29.062 $ |
| NIPPON TELEGRAPH & TELEPHONE CORP | NTTYY | 23.341 $ | -961 $ | 24.302 $ | -6.083 $ | 30.385 $ | +2.807 $ | 27.578 $ | +27.578 $ |
| FIFTH THIRD BANCORP | FITB | 16.757 $ | -871 $ | 17.628 $ | +818 $ | 16.810 $ | -13.496 $ | 30.306 $ | +30.306 $ |
| NOVARTIS AG | NVS | 26.609 $ | +1.859 $ | 24.750 $ | -3.929 $ | 28.679 $ | +2.258 $ | 26.421 $ | +26.421 $ |
| ORIX CORP | IX | 28.197 $ | +2.991 $ | 25.206 $ | -1.142 $ | 26.348 $ | +1.907 $ | 24.441 $ | +24.441 $ |
| LOCKHEED MARTIN CORP | LMT | 12.575 $ | -1.902 $ | 14.477 $ | +120 $ | 14.357 $ | -13.339 $ | 27.696 $ | +27.696 $ |
| MICRON TECHNOLOGY INC | MU | 27.685 $ | +11.455 $ | 16.230 $ | +4.275 $ | 11.955 $ | +3.527 $ | 8.428 $ | +8.428 $ |
| TORONTO DOMINION BANK | TD | 24.869 $ | +3.762 $ | 21.107 $ | -2.691 $ | 23.798 $ | +4.377 $ | 19.421 $ | +19.421 $ |
| CARNIVAL CORP | CCL | 24.585 $ | +1.312 $ | 23.273 $ | +636 $ | 22.637 $ | +6.915 $ | 15.722 $ | +15.722 $ |
| Sanofi | SNY | 15.507 $ | +403 $ | 15.104 $ | -3.592 $ | 18.696 $ | -2.767 $ | 21.463 $ | +21.463 $ |
| RIO TINTO PLC | RIO | 21.368 $ | +3.743 $ | 17.625 $ | -1.274 $ | 18.899 $ | -567 $ | 19.466 $ | +19.466 $ |
| TotalEnergies SE | TTE | 17.402 $ | +1.524 $ | 15.878 $ | -4.319 $ | 20.197 $ | -1.086 $ | 21.283 $ | +21.283 $ |
| ROBERT HALF INC. | RHI | 4.753 $ | -1.771 $ | 6.524 $ | -1.358 $ | 7.882 $ | -13.392 $ | 21.274 $ | +21.274 $ |
| Walt Disney Co | DIS | 19.341 $ | -124 $ | 19.465 $ | -1.617 $ | 21.082 $ | +4.303 $ | 16.779 $ | +16.779 $ |
| FORD MOTOR CO | F | 16.977 $ | +367 $ | 16.610 $ | +1.450 $ | 15.160 $ | -5.732 $ | 20.892 $ | +20.892 $ |
| GSK plc | GSK | 20.548 $ | +2.464 $ | 18.084 $ | +151 $ | 17.933 $ | +8.442 $ | 9.491 $ | +9.491 $ |
| GENUINE PARTS CO | GPC | 8.607 $ | -2.065 $ | 10.672 $ | +967 $ | 9.705 $ | -9.715 $ | 19.420 $ | +19.420 $ |
| Solventum Corp | SOLV | 13.709 $ | +1.080 $ | 12.629 $ | -6.559 $ | 19.188 $ | -50 $ | 19.238 $ | +19.238 $ |
| FEDEX CORP | FDX | 19.065 $ | +3.502 $ | 15.563 $ | +561 $ | 15.002 $ | -1.087 $ | 16.089 $ | +16.089 $ |
| BHP Group Ltd | BHP | 17.930 $ | +1.372 $ | 16.558 $ | -754 $ | 17.312 $ | -162 $ | 17.474 $ | +17.474 $ |
| BNP PARIBAS | 14.944 $ | +633 $ | 14.311 $ | -3.203 $ | 17.514 $ | +1.272 $ | 16.242 $ | +16.242 $ | |
| Infosys Ltd | INFY | 13.436 $ | +1.168 $ | 12.268 $ | -4.928 $ | 17.196 $ | +260 $ | 16.936 $ | +16.936 $ |
| Bank of New York Mellon Corp | BK | 16.774 $ | +16.774 $ | ||||||
| FIRSTENERGY CORP | FE | 15.983 $ | -375 $ | 16.358 $ | +1.985 $ | 14.373 $ | -57 $ | 14.430 $ | +14.430 $ |
| UNITED PARCEL SERVICE INC | UPS | 5.059 $ | +298 $ | 4.761 $ | -3.011 $ | 7.772 $ | -8.177 $ | 15.949 $ | +15.949 $ |
| DEERE & CO | DE | 15.255 $ | +1.175 $ | 14.080 $ | +14.080 $ | ||||
| DIAGEO PLC | DEO | 9.835 $ | -1.044 $ | 10.879 $ | -3.339 $ | 14.218 $ | -557 $ | 14.775 $ | +14.775 $ |
| Hewlett Packard Enterprise Co | HPE | 13.754 $ | +2.302 $ | 11.452 $ | +2.811 $ | 8.641 $ | +8.641 $ | ||
| NORTHERN TRUST CORP | NTRS | 12.976 $ | +189 $ | 12.787 $ | +742 $ | 12.045 $ | +2.673 $ | 9.372 $ | +9.372 $ |
| CANON INC | CAJPY | 11.291 $ | +73 $ | 11.218 $ | +140 $ | 11.078 $ | -788 $ | 11.866 $ | +11.866 $ |
| CHASE INVESTMENT COUNSEL CORP | 9.735 $ | -720 $ | 10.455 $ | +45 $ | 10.410 $ | -630 $ | 11.040 $ | +11.040 $ | |
| Alcoa Corp | AA | 7.121 $ | +2.220 $ | 4.901 $ | +504 $ | 4.397 $ | -5.607 $ | 10.004 $ | +10.004 $ |
| Sunoco LP | SUN | 7.652 $ | +351 $ | 7.301 $ | -523 $ | 7.824 $ | -653 $ | 8.477 $ | +8.477 $ |
| METLIFE INC | MET | 7.894 $ | -343 $ | 8.237 $ | +195 $ | 8.042 $ | +13 $ | 8.029 $ | +8.029 $ |
| Veralto Corp | VLTO | 7.484 $ | -512 $ | 7.996 $ | +425 $ | 7.571 $ | +262 $ | 7.309 $ | +7.309 $ |
| FREEPORT-MCMORAN INC | FCX | 7.314 $ | +1.666 $ | 5.648 $ | -594 $ | 6.242 $ | +790 $ | 5.452 $ | +5.452 $ |
| WPP plc | WPP | 3.369 $ | -389 $ | 3.758 $ | -2.719 $ | 6.477 $ | -546 $ | 7.023 $ | +7.023 $ |
| REALTY INCOME CORP | O | 5.806 $ | -455 $ | 6.261 $ | +327 $ | 5.934 $ | -41 $ | 5.975 $ | +5.975 $ |
| FLUOR CORP | FLR | 4.597 $ | -283 $ | 4.880 $ | -1.067 $ | 5.947 $ | +1.792 $ | 4.155 $ | +4.155 $ |
| Accenture plc | ACN | 5.679 $ | -250 $ | 5.929 $ | +5.929 $ | ||||
| Fortive Corp | FTV | 4.417 $ | +498 $ | 3.919 $ | -251 $ | 4.170 $ | -1.684 $ | 5.854 $ | +5.854 $ |
| PENTAIR plc | PNR | 3.645 $ | -232 $ | 3.877 $ | -1.872 $ | 5.749 $ | +850 $ | 4.899 $ | +4.899 $ |
| LEGGETT & PLATT INC | LEG | 5.743 $ | +5.743 $ | ||||||
| CARNIVAL PLC | CUK | 4.883 $ | +626 $ | 4.257 $ | +150 $ | 4.107 $ | +1.285 $ | 2.822 $ | +2.822 $ |
| Avery Dennison Corp | AVY | 4.547 $ | +493 $ | 4.054 $ | -333 $ | 4.387 $ | -62 $ | 4.449 $ | +4.449 $ |
| ALCON INC | ALC | 2.522 $ | +138 $ | 2.384 $ | -1.147 $ | 3.531 $ | -266 $ | 3.797 $ | +3.797 $ |
| ARES CAPITAL CORP | ARCC | 3.733 $ | -34 $ | 3.767 $ | +3.767 $ | ||||
| Unum Group | UNM | 2.884 $ | -125 $ | 3.009 $ | +145 $ | 2.864 $ | -277 $ | 3.141 $ | +3.141 $ |
| AFLAC INC | AFL | 2.977 $ | -39 $ | 3.016 $ | +169 $ | 2.847 $ | -155 $ | 3.002 $ | +3.002 $ |
| NGL Energy Partners LP | NGL | 3.000 $ | +1.200 $ | 1.800 $ | +519 $ | 1.281 $ | -81 $ | 1.362 $ | +1.362 $ |
| GEORGIA POWER CO | GPJA | 2.812 $ | -119 $ | 2.931 $ | +382 $ | 2.549 $ | -212 $ | 2.761 $ | +2.761 $ |
| CMS ENERGY CORP | CMS | 2.727 $ | -130 $ | 2.857 $ | +155 $ | 2.702 $ | -227 $ | 2.929 $ | +2.929 $ |
| FIRST HORIZON CORP | FHN | 2.837 $ | -84 $ | 2.921 $ | +2.921 $ | ||||
| Haleon plc | HLN | 2.133 $ | +240 $ | 1.893 $ | -917 $ | 2.810 $ | +21 $ | 2.789 $ | +2.789 $ |
| COPT DEFENSE PROPERTIES | CDP | 2.641 $ | -120 $ | 2.761 $ | +141 $ | 2.620 $ | +29 $ | 2.591 $ | +2.591 $ |
| QUEST DIAGNOSTICS INC | DGX | 2.256 $ | -222 $ | 2.478 $ | +143 $ | 2.335 $ | +135 $ | 2.200 $ | +2.200 $ |
| DOVER Corp | DOV | 2.343 $ | +341 $ | 2.002 $ | -197 $ | 2.199 $ | +91 $ | 2.108 $ | +2.108 $ |
| ESSEX INVESTMENT MANAGEMENT CO LLC | 2.336 $ | +439 $ | 1.897 $ | -285 $ | 2.182 $ | +507 $ | 1.675 $ | +1.675 $ | |
| AKAMAI TECHNOLOGIES INC | AKAM | 1.920 $ | +253 $ | 1.667 $ | -88 $ | 1.755 $ | -16 $ | 1.771 $ | +1.771 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 1.394 $ | -429 $ | 1.823 $ | +104 $ | 1.719 $ | +405 $ | 1.314 $ | +1.314 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 1.388 $ | +49 $ | 1.339 $ | -374 $ | 1.713 $ | +105 $ | 1.608 $ | +1.608 $ |
| nVent Electric plc | NVT | 1.538 $ | +437 $ | 1.101 $ | +1.101 $ | ||||
| Organon & Co. | OGN | 667 $ | -326 $ | 993 $ | +44 $ | 949 $ | -510 $ | 1.459 $ | +1.459 $ |
| Sony Group Corp | SONY | 1.280 $ | -160 $ | 1.440 $ | +138 $ | 1.302 $ | +32 $ | 1.270 $ | +1.270 $ |
| Ralliant Corp | RAL | 1.324 $ | +187 $ | 1.137 $ | -124 $ | 1.261 $ | +1.261 $ | ||
| Frontline plc | FRO | 1.200 $ | -53 $ | 1.253 $ | +350 $ | 903 $ | +86 $ | 817 $ | +817 $ |
| Smurfit Westrock plc | SW | 889 $ | -90 $ | 979 $ | -13 $ | 992 $ | -44 $ | 1.036 $ | +1.036 $ |
| Ingevity Corp | NGVT | 414 $ | +28 $ | 386 $ | +84 $ | 302 $ | +25 $ | 277 $ | +277 $ |
| Chemours Co | CC | 224 $ | -77 $ | 301 $ | -31 $ | 332 $ | -60 $ | 392 $ | +392 $ |
| Adient plc | ADNT | 192 $ | -49 $ | 241 $ | -109 $ | 350 $ | +119 $ | 231 $ | +231 $ |
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 6 $ | -5 $ | 11 $ | +11 $ | ||||
| 307.104.563 $ | +10.011.529 $ | 297.341.545 $ | +16.939.797 $ | 280.427.959 $ | +1.765.917 $ | 278.684.559 $ | +278.684.559 $ | ||
Erweiterte Einstellungen
×