| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 7.412.412.669 $ | +301.251.800 $ | 7.116.267.687 $ | +1.380.515.863 $ | 5.736.589.695 $ | +741.656.684 $ | 4.996.512.946 $ | +4.996.512.946 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 5.457.601.333 $ | +245.312.545 $ | 5.212.288.788 $ | +1.135.675.697 $ | 4.076.613.091 $ | +528.831.334 $ | 3.547.781.757 $ | +3.547.781.757 $ |
| BlackRock, Inc. | BLK | 573.024.378 $ | +28.122.161 $ | 544.902.217 $ | +55.677.448 $ | 489.224.769 $ | +59.144.748 $ | 430.080.021 $ | +430.080.021 $ |
| Archer-Daniels-Midland Co | ADM | 186.129.409 $ | -8.080.444 $ | 194.209.853 $ | +21.376.207 $ | 172.833.646 $ | +15.627.829 $ | 157.205.817 $ | +157.205.817 $ |
| APPFOLIO INC | APPF | 190.634.698 $ | -3.055.164 $ | 193.689.862 $ | +46.363.951 $ | 147.325.911 $ | +8.086.099 $ | 139.239.812 $ | +139.239.812 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 113.242.307 $ | -189.120 $ | 113.431.427 $ | +3.358.508 $ | 110.072.919 $ | -9.059.946 $ | 119.132.865 $ | +119.132.865 $ |
| MICROSOFT CORP | MSFT | 92.140.638 $ | -5.719.716 $ | 97.860.354 $ | +7.434.195 $ | 90.426.159 $ | +27.806.124 $ | 62.620.035 $ | +62.620.035 $ |
| ALPHA PRO TECH LTD | APT | 78.444.960 $ | +15.403.599 $ | 63.041.361 $ | +18.820.146 $ | 44.221.215 $ | +6.535.050 $ | 37.686.165 $ | +37.686.165 $ |
| MORGAN STANLEY | MS | 64.576.874 $ | +883.419 $ | 63.693.455 $ | +6.625.848 $ | 57.067.607 $ | +10.003.423 $ | 47.064.184 $ | +47.064.184 $ |
| NVIDIA CORP | NVDA | 62.094.463 $ | -434.882 $ | 62.529.345 $ | +15.187.078 $ | 47.342.267 $ | +19.978.276 $ | 27.363.991 $ | +27.363.991 $ |
| JPMORGAN CHASE & CO | JPM | 54.600.369 $ | +6.730.694 $ | 47.869.675 $ | +9.296.673 $ | 38.573.002 $ | +22.977.247 $ | 15.595.755 $ | +15.595.755 $ |
| LAM RESEARCH CORP | LRCX | 50.901.275 $ | +8.802.693 $ | 42.098.582 $ | +16.145.716 $ | 25.952.866 $ | +6.404.301 $ | 19.548.565 $ | +19.548.565 $ |
| AMAZON COM INC | AMZN | 41.795.846 $ | +2.160.271 $ | 39.635.575 $ | -620.356 $ | 40.255.931 $ | +7.111.398 $ | 33.144.533 $ | +33.144.533 $ |
| EXXON MOBIL CORP | XOM | 20.070.508 $ | +358.186 $ | 19.712.322 $ | +1.553.131 $ | 18.159.191 $ | -330.487 $ | 18.489.678 $ | +18.489.678 $ |
| EMERSON ELECTRIC CO | EMR | 19.158.588 $ | +897.046 $ | 18.261.542 $ | -91.876 $ | 18.353.418 $ | +3.693.015 $ | 14.660.403 $ | +14.660.403 $ |
| PROCTER & GAMBLE Co | PG | 15.547.248 $ | -1.406.663 $ | 16.953.911 $ | +1.664.779 $ | 15.289.132 $ | +1.342.281 $ | 13.946.851 $ | +13.946.851 $ |
| Walmart Inc. | WMT | 16.082.135 $ | -180.447 $ | 16.262.582 $ | +1.187.085 $ | 15.075.497 $ | +2.629.154 $ | 12.446.343 $ | +12.446.343 $ |
| ELI LILLY & Co | LLY | 15.977.042 $ | +4.918.624 $ | 11.058.418 $ | +1.345.233 $ | 9.713.185 $ | +114.060 $ | 9.599.125 $ | +9.599.125 $ |
| AMEREN CORP | AEE | 14.595.820 $ | -562.701 $ | 15.158.521 $ | +795.841 $ | 14.362.680 $ | +2.275.050 $ | 12.087.630 $ | +12.087.630 $ |
| JOHNSON & JOHNSON | JNJ | 13.796.654 $ | +1.228.565 $ | 12.568.089 $ | +2.559.095 $ | 10.008.994 $ | -634.325 $ | 10.643.319 $ | +10.643.319 $ |
| MONETA GROUP INVESTMENT ADVISORS LLC | 13.597.536 $ | +2.732.351 $ | 10.865.185 $ | +2.517.667 $ | 8.347.518 $ | +8.347.518 $ | |||
| FAIR ISAAC CORP | FICO | 11.054.964 $ | +1.179.363 $ | 9.875.601 $ | -2.669.688 $ | 12.545.289 $ | -269.779 $ | 12.815.068 $ | +12.815.068 $ |
| EQUIFAX INC | EFX | 9.905.827 $ | -2.099.207 $ | 12.005.034 $ | +719.194 $ | 11.285.840 $ | +570.144 $ | 10.715.696 $ | +10.715.696 $ |
| ORACLE CORP | ORCL | 7.827.881 $ | -3.889.180 $ | 11.717.061 $ | +5.139.141 $ | 6.577.920 $ | +2.376.105 $ | 4.201.815 $ | +4.201.815 $ |
| CENTENE CORP | CNC | 3.759.502 $ | -2.507.616 $ | 6.267.118 $ | -3.669.809 $ | 9.936.927 $ | -1.720.040 $ | 11.656.967 $ | +11.656.967 $ |
| GOLDMAN SACHS GROUP INC | GS | 10.696.167 $ | +6.852.963 $ | 3.843.204 $ | +679.682 $ | 3.163.522 $ | +1.183.788 $ | 1.979.734 $ | +1.979.734 $ |
| UNITEDHEALTH GROUP INC | UNH | 7.037.976 $ | -611.835 $ | 7.649.811 $ | +1.014.690 $ | 6.635.121 $ | -3.908.272 $ | 10.543.393 $ | +10.543.393 $ |
| AbbVie Inc. | ABBV | 9.716.854 $ | -159.851 $ | 9.876.705 $ | +1.818.911 $ | 8.057.794 $ | -878.196 $ | 8.935.990 $ | +8.935.990 $ |
| UNITED PARCEL SERVICE INC | UPS | 7.860.383 $ | +1.051.676 $ | 6.808.707 $ | -1.453.743 $ | 8.262.450 $ | -750.285 $ | 9.012.735 $ | +9.012.735 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 8.236.123 $ | -761.165 $ | 8.997.288 $ | +2.178.429 $ | 6.818.859 $ | +2.927.279 $ | 3.891.580 $ | +3.891.580 $ |
| MCDONALDS CORP | MCD | 8.180.563 $ | +34.318 $ | 8.146.245 $ | +372.028 $ | 7.774.217 $ | -280.093 $ | 8.054.310 $ | +8.054.310 $ |
| COCA COLA CO | KO | 7.820.627 $ | +445.706 $ | 7.374.921 $ | -428.133 $ | 7.803.054 $ | +1.677.364 $ | 6.125.690 $ | +6.125.690 $ |
| CHEVRON CORP | CVX | 7.426.702 $ | -370.124 $ | 7.796.826 $ | +1.337.191 $ | 6.459.635 $ | +23.928 $ | 6.435.707 $ | +6.435.707 $ |
| NETFLIX INC | NFLX | 5.234.061 $ | -849.202 $ | 6.083.263 $ | -1.362.759 $ | 7.446.022 $ | +2.321.065 $ | 5.124.957 $ | +5.124.957 $ |
| PEPSICO INC | PEP | 6.883.626 $ | -50.981 $ | 6.934.607 $ | +382.489 $ | 6.552.118 $ | -735.608 $ | 7.287.726 $ | +7.287.726 $ |
| BOEING CO | BA | 7.163.018 $ | -114.119 $ | 7.277.137 $ | +1.344.931 $ | 5.932.206 $ | +308.472 $ | 5.623.734 $ | +5.623.734 $ |
| Mastercard Inc | MA | 7.129.361 $ | +305.978 $ | 6.823.383 $ | +63.848 $ | 6.759.535 $ | +943.196 $ | 5.816.339 $ | +5.816.339 $ |
| CATERPILLAR INC | CAT | 6.275.464 $ | +628.590 $ | 5.646.874 $ | +1.338.153 $ | 4.308.721 $ | +699.564 $ | 3.609.157 $ | +3.609.157 $ |
| GENERAL ELECTRIC CO | GE | 5.982.694 $ | -162.031 $ | 6.144.725 $ | +1.212.730 $ | 4.931.995 $ | +2.224.611 $ | 2.707.384 $ | +2.707.384 $ |
| IREN Ltd | IREN | 4.945.404 $ | -954.519 $ | 5.899.923 $ | +4.524.836 $ | 1.375.087 $ | +977.739 $ | 397.348 $ | +397.348 $ |
| PFIZER INC | PFE | 4.789.923 $ | -472.815 $ | 5.262.738 $ | -78.850 $ | 5.341.588 $ | -425.983 $ | 5.767.571 $ | +5.767.571 $ |
| ALBEMARLE CORP | ALB | 5.480.601 $ | +1.340.421 $ | 4.140.180 $ | +940.728 $ | 3.199.452 $ | -499.224 $ | 3.698.676 $ | +3.698.676 $ |
| ESCO TECHNOLOGIES INC | ESE | 4.404.286 $ | -880.853 $ | 5.285.139 $ | +433.898 $ | 4.851.241 $ | +828.051 $ | 4.023.190 $ | +4.023.190 $ |
| VERIZON COMMUNICATIONS INC | VZ | 4.686.579 $ | -540.332 $ | 5.226.911 $ | +306.716 $ | 4.920.195 $ | +23.289 $ | 4.896.906 $ | +4.896.906 $ |
| AMGEN INC | AMGN | 4.980.323 $ | +1.123.474 $ | 3.856.849 $ | +668.351 $ | 3.188.498 $ | -457.692 $ | 3.646.190 $ | +3.646.190 $ |
| SPS COMMERCE INC | SPSC | 4.813.179 $ | +1.213.039 $ | 3.600.140 $ | +821.326 $ | 2.778.814 $ | +352.387 $ | 2.426.427 $ | +2.426.427 $ |
| RTX Corp | RTX | 4.705.063 $ | +439.674 $ | 4.265.389 $ | +756.585 $ | 3.508.804 $ | +951.173 $ | 2.557.631 $ | +2.557.631 $ |
| SCHWAB CHARLES CORP | SCHW | 3.527.701 $ | +65.927 $ | 3.461.774 $ | +273.570 $ | 3.188.204 $ | -1.003.313 $ | 4.191.517 $ | +4.191.517 $ |
| MPLX LP | MPLX | 3.553.802 $ | -272.917 $ | 3.826.719 $ | -138.778 $ | 3.965.497 $ | -171.010 $ | 4.136.507 $ | +4.136.507 $ |
| Accenture plc | ACN | 3.453.324 $ | +304.475 $ | 3.148.849 $ | -899.874 $ | 4.048.723 $ | +2.400.840 $ | 1.647.883 $ | +1.647.883 $ |
| NEXTERA ENERGY INC | NEE | 3.840.290 $ | -16.445 $ | 3.856.735 $ | +1.391.109 $ | 2.465.626 $ | +22.419 $ | 2.443.207 $ | +2.443.207 $ |
| Ingredion Inc | INGR | 3.589.712 $ | +387.036 $ | 3.202.676 $ | +2.233.341 $ | 969.335 $ | -2.548.875 $ | 3.518.210 $ | +3.518.210 $ |
| Walt Disney Co | DIS | 3.188.626 $ | -18.287 $ | 3.206.913 $ | -265.489 $ | 3.472.402 $ | +804.279 $ | 2.668.123 $ | +2.668.123 $ |
| STIFEL FINANCIAL CORP | SF | 3.467.091 $ | +217.083 $ | 3.250.008 $ | +1.322.087 $ | 1.927.921 $ | +248.962 $ | 1.678.959 $ | +1.678.959 $ |
| AppLovin Corp | APP | 3.437.194 $ | +16.893 $ | 3.420.301 $ | +1.945.176 $ | 1.475.125 $ | +583.586 $ | 891.539 $ | +891.539 $ |
| Eaton Corp plc | ETN | 3.030.196 $ | -380.454 $ | 3.410.650 $ | +217.216 $ | 3.193.434 $ | +820.338 $ | 2.373.096 $ | +2.373.096 $ |
| AMERICAN EXPRESS CO | AXP | 3.377.267 $ | -5.352 $ | 3.382.619 $ | +145.428 $ | 3.237.191 $ | +558.796 $ | 2.678.395 $ | +2.678.395 $ |
| KROGER CO | KR | 2.962.979 $ | -247.458 $ | 3.210.437 $ | +99.005 $ | 3.111.432 $ | +169.692 $ | 2.941.740 $ | +2.941.740 $ |
| LOCKHEED MARTIN CORP | LMT | 2.927.188 $ | +11.123 $ | 2.916.065 $ | +288.104 $ | 2.627.961 $ | +172.025 $ | 2.455.936 $ | +2.455.936 $ |
| CELESTICA INC | CLS | 2.842.275 $ | +625.360 $ | 2.216.915 $ | +847.050 $ | 1.369.865 $ | +792.897 $ | 576.968 $ | +576.968 $ |
| AUTOZONE INC | AZO | 2.296.046 $ | -492.610 $ | 2.788.656 $ | +390.555 $ | 2.398.101 $ | -160.274 $ | 2.558.375 $ | +2.558.375 $ |
| ISHARES GOLD TRUST | IAU | 2.754.017 $ | +670.321 $ | 2.083.696 $ | +1.493.459 $ | 590.237 $ | -67.108 $ | 657.345 $ | +657.345 $ |
| Snap Inc | SNAP | 558.882 $ | -2.184.108 $ | 2.742.990 $ | +926.467 $ | 1.816.523 $ | +1.816.523 $ | ||
| AT&T INC. | T | 2.241.357 $ | -335.710 $ | 2.577.067 $ | -77.332 $ | 2.654.399 $ | +652.933 $ | 2.001.466 $ | +2.001.466 $ |
| DEERE & CO | DE | 2.454.690 $ | -195.856 $ | 2.650.546 $ | +157.149 $ | 2.493.397 $ | +514.975 $ | 1.978.422 $ | +1.978.422 $ |
| STRYKER CORP | SYK | 2.217.629 $ | -243.335 $ | 2.460.964 $ | +356.700 $ | 2.104.264 $ | +241.954 $ | 1.862.310 $ | +1.862.310 $ |
| BOSTON SCIENTIFIC CORP | BSX | 2.109.711 $ | +196.654 $ | 1.913.057 $ | -44.622 $ | 1.957.679 $ | -87.182 $ | 2.044.861 $ | +2.044.861 $ |
| ADVANCED MICRO DEVICES INC | AMD | 2.023.597 $ | +648.815 $ | 1.374.782 $ | +219.419 $ | 1.155.363 $ | +406.995 $ | 748.368 $ | +748.368 $ |
| ENBRIDGE INC | ENB | 1.898.181 $ | -46.648 $ | 1.944.829 $ | +75.107 $ | 1.869.722 $ | +31.256 $ | 1.838.466 $ | +1.838.466 $ |
| FISERV INC | FISV | 356.068 $ | -790.369 $ | 1.146.437 $ | -353.702 $ | 1.500.139 $ | -400.135 $ | 1.900.274 $ | +1.900.274 $ |
| Palo Alto Networks Inc | PANW | 1.713.044 $ | +64.962 $ | 1.648.082 $ | +44.680 $ | 1.603.402 $ | +157.359 $ | 1.446.043 $ | +1.446.043 $ |
| CITIGROUP INC | C | 1.624.249 $ | +569.471 $ | 1.054.778 $ | +238.513 $ | 816.265 $ | +112.220 $ | 704.045 $ | +704.045 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 1.618.193 $ | +440.016 $ | 1.178.177 $ | -244.659 $ | 1.422.836 $ | +698.835 $ | 724.001 $ | +724.001 $ |
| CASS INFORMATION SYSTEMS INC | CASS | 1.505.847 $ | +79.403 $ | 1.426.444 $ | -181.145 $ | 1.607.589 $ | +7.400 $ | 1.600.189 $ | +1.600.189 $ |
| ANALOG DEVICES INC | ADI | 1.588.349 $ | +61.226 $ | 1.527.123 $ | +249.455 $ | 1.277.668 $ | +230.872 $ | 1.046.796 $ | +1.046.796 $ |
| Phillips 66 | PSX | 1.318.441 $ | -244.822 $ | 1.563.263 $ | +99.774 $ | 1.463.489 $ | +26.011 $ | 1.437.478 $ | +1.437.478 $ |
| Trane Technologies plc | TT | 1.361.567 $ | -144.134 $ | 1.505.701 $ | +570.366 $ | 935.335 $ | +241.740 $ | 693.595 $ | +693.595 $ |
| KLA CORP | KLAC | 1.464.545 $ | +159.062 $ | 1.305.483 $ | +364.036 $ | 941.447 $ | +231.056 $ | 710.391 $ | +710.391 $ |
| TARGET CORP | TGT | 1.284.974 $ | +87.962 $ | 1.197.012 $ | -200.195 $ | 1.397.207 $ | -43.279 $ | 1.440.486 $ | +1.440.486 $ |
| COLGATE PALMOLIVE CO | CL | 1.225.250 $ | -5.187 $ | 1.230.437 $ | -171.635 $ | 1.402.072 $ | -30.678 $ | 1.432.750 $ | +1.432.750 $ |
| CENTERPOINT ENERGY INC | CNP | 1.297.502 $ | -116.021 $ | 1.413.523 $ | +117.666 $ | 1.295.857 $ | +34.836 $ | 1.261.021 $ | +1.261.021 $ |
| ASML HOLDING NV | ASML | 1.406.549 $ | +83.366 $ | 1.323.183 $ | +381.672 $ | 941.511 $ | +188.219 $ | 753.292 $ | +753.292 $ |
| STARBUCKS CORP | SBUX | 1.014.049 $ | -135.357 $ | 1.149.406 $ | -147.710 $ | 1.297.116 $ | -44.924 $ | 1.342.040 $ | +1.342.040 $ |
| INTEL CORP | INTC | 1.299.412 $ | +114.360 $ | 1.185.052 $ | +336.933 $ | 848.119 $ | +20.311 $ | 827.808 $ | +827.808 $ |
| INTUITIVE SURGICAL INC | ISRG | 1.298.097 $ | +432.260 $ | 865.837 $ | +89.848 $ | 775.989 $ | +61.314 $ | 714.675 $ | +714.675 $ |
| CONOCOPHILLIPS | COP | 1.100.142 $ | -88.621 $ | 1.188.763 $ | -16.321 $ | 1.205.084 $ | -62.045 $ | 1.267.129 $ | +1.267.129 $ |
| Edwards Lifesciences Corp | EW | 970.998 $ | -288.412 $ | 1.259.410 $ | +287.750 $ | 971.660 $ | -81.455 $ | 1.053.115 $ | +1.053.115 $ |
| NICOLET BANKSHARES INC | NIC | 991.572 $ | -133.471 $ | 1.125.043 $ | -113.854 $ | 1.238.897 $ | +123.509 $ | 1.115.388 $ | +1.115.388 $ |
| Rocket Lab Corp | RKLB | 1.234.892 $ | +454.438 $ | 780.454 $ | +375.037 $ | 405.417 $ | +405.417 $ | ||
| CARDINAL HEALTH INC | CAH | 1.210.208 $ | +230.699 $ | 979.509 $ | +1.184 $ | 978.325 $ | +190.168 $ | 788.157 $ | +788.157 $ |
| CSX CORP | CSX | 1.004.436 $ | -192.141 $ | 1.196.577 $ | +93.480 $ | 1.103.097 $ | +106.897 $ | 996.200 $ | +996.200 $ |
| LINDE PLC | LIN | 873.223 $ | -322.283 $ | 1.195.506 $ | +14.543 $ | 1.180.963 $ | +77.768 $ | 1.103.195 $ | +1.103.195 $ |
| COMCAST CORP | CMCSA | 751.169 $ | -244.272 $ | 995.441 $ | -80.940 $ | 1.076.381 $ | -91.491 $ | 1.167.872 $ | +1.167.872 $ |
| TE Connectivity plc | TEL | 1.137.095 $ | -30.650 $ | 1.167.745 $ | +262.999 $ | 904.746 $ | +137.096 $ | 767.650 $ | +767.650 $ |
| MICRON TECHNOLOGY INC | MU | 1.153.823 $ | +441.807 $ | 712.016 $ | +389.550 $ | 322.466 $ | +322.466 $ | ||
| Public Storage | PSA | 824.428 $ | -100.113 $ | 924.541 $ | +33.409 $ | 891.132 $ | -248.415 $ | 1.139.547 $ | +1.139.547 $ |
| MIRAE ASSET SECURITIES (USA) INC. | 1.049.208 $ | -83.703 $ | 1.132.911 $ | +1.132.911 $ | |||||
| PAN AMERICAN SILVER CORP | PAAS | 1.093.036 $ | +263.594 $ | 829.442 $ | +221.824 $ | 607.618 $ | +58.136 $ | 549.482 $ | +549.482 $ |
| Booking Holdings Inc. | BKNG | 1.056.176 $ | +115.724 $ | 940.452 $ | -97.254 $ | 1.037.706 $ | +244.249 $ | 793.457 $ | +793.457 $ |
| MCKESSON CORP | MCK | 890.015 $ | +101.249 $ | 788.766 $ | -255.447 $ | 1.044.213 $ | +358.436 $ | 685.777 $ | +685.777 $ |
| Medtronic plc | MDT | 1.013.871 $ | +22.143 $ | 991.728 $ | +44.094 $ | 947.634 $ | -45.741 $ | 993.375 $ | +993.375 $ |
| Duke Energy CORP | DUK | 1.008.112 $ | -1.933 $ | 1.010.045 $ | +155.727 $ | 854.318 $ | +75.705 $ | 778.613 $ | +778.613 $ |
| GENERAL DYNAMICS CORP | GD | 754.119 $ | -237.945 $ | 992.064 $ | +309.111 $ | 682.953 $ | +103.639 $ | 579.314 $ | +579.314 $ |
| SEMPRA | SRE | 781.367 $ | -189.290 $ | 970.657 $ | +259.082 $ | 711.575 $ | +13.512 $ | 698.063 $ | +698.063 $ |
| Bank of New York Mellon Corp | BK | 969.051 $ | +248.080 $ | 720.971 $ | +90.220 $ | 630.751 $ | +123.973 $ | 506.778 $ | +506.778 $ |
| Aon plc | AON | 843.072 $ | -121.361 $ | 964.433 $ | +79.428 $ | 885.005 $ | -79.865 $ | 964.870 $ | +964.870 $ |
| TREDEGAR CORP | TG | 932.459 $ | +719.977 $ | 212.482 $ | -20.375 $ | 232.857 $ | +29.107 $ | 203.750 $ | +203.750 $ |
| ROPER TECHNOLOGIES INC | ROP | 717.693 $ | -98.761 $ | 816.454 $ | -64.464 $ | 880.918 $ | -5.793 $ | 886.711 $ | +886.711 $ |
| Zoetis Inc. | ZTS | 707.981 $ | -159.187 $ | 867.168 $ | +56.696 $ | 810.472 $ | +41.538 $ | 768.934 $ | +768.934 $ |
| REGIONS FINANCIAL CORP | RF | 790.130 $ | -73.357 $ | 863.487 $ | +354.559 $ | 508.928 $ | +508.928 $ | ||
| PAYCHEX INC | PAYX | 426.162 $ | -323.000 $ | 749.162 $ | -86.315 $ | 835.477 $ | -17.447 $ | 852.924 $ | +852.924 $ |
| SYNOPSYS INC | SNPS | 786.311 $ | -43.571 $ | 829.882 $ | +33.177 $ | 796.705 $ | +207.894 $ | 588.811 $ | +588.811 $ |
| SOUTHERN CO | SO | 679.547 $ | -143.918 $ | 823.465 $ | +126.712 $ | 696.753 $ | +93.700 $ | 603.053 $ | +603.053 $ |
| FEDEX CORP | FDX | 818.073 $ | +155.639 $ | 662.434 $ | -56.699 $ | 719.133 $ | +965 $ | 718.168 $ | +718.168 $ |
| Constellation Energy Corp | CEG | 803.387 $ | +45.926 $ | 757.461 $ | +433.084 $ | 324.377 $ | +324.377 $ | ||
| Bank First Corp | BFC | 791.830 $ | +3.315 $ | 788.515 $ | +23.790 $ | 764.725 $ | +109.915 $ | 654.810 $ | +654.810 $ |
| CINTAS CORP | CTAS | 464.909 $ | -250.022 $ | 714.931 $ | -67.362 $ | 782.293 $ | +41.345 $ | 740.948 $ | +740.948 $ |
| Otis Worldwide Corp | OTIS | 605.777 $ | -39.447 $ | 645.224 $ | -133.099 $ | 778.323 $ | +219.849 $ | 558.474 $ | +558.474 $ |
| 3M CO | MMM | 775.003 $ | +86.676 $ | 688.327 $ | +27.116 $ | 661.211 $ | +8.477 $ | 652.734 $ | +652.734 $ |
| GARMIN LTD | GRMN | 352.005 $ | -103.196 $ | 455.201 $ | -33.830 $ | 489.031 $ | -283.083 $ | 772.114 $ | +772.114 $ |
| WATSCO INC | WSO | 390.978 $ | -97.918 $ | 488.896 $ | -177.136 $ | 666.032 $ | -102.047 $ | 768.079 $ | +768.079 $ |
| FIRST MAJESTIC SILVER CORP | AG | 749.100 $ | +238.635 $ | 510.465 $ | +166.971 $ | 343.494 $ | +65.625 $ | 277.869 $ | +277.869 $ |
| AFLAC INC | AFL | 563.368 $ | -183.188 $ | 746.556 $ | +276.099 $ | 470.457 $ | +9.241 $ | 461.216 $ | +461.216 $ |
| YUM BRANDS INC | YUM | 694.456 $ | -6.334 $ | 700.790 $ | +12.842 $ | 687.948 $ | -34.740 $ | 722.688 $ | +722.688 $ |
| HUBSPOT INC | HUBS | 523.251 $ | -70.804 $ | 594.055 $ | -125.668 $ | 719.723 $ | +719.723 $ | ||
| CVS HEALTH Corp | CVS | 654.574 $ | -60.337 $ | 714.911 $ | +14.178 $ | 700.733 $ | +123.257 $ | 577.476 $ | +577.476 $ |
| MERCADOLIBRE INC | MELI | 680.820 $ | -17.925 $ | 698.745 $ | +55.792 $ | 642.953 $ | +127.923 $ | 515.030 $ | +515.030 $ |
| STEPAN CO | SCL | 603.257 $ | -78.132 $ | 681.389 $ | +117.987 $ | 563.402 $ | +563.402 $ | ||
| BECTON DICKINSON & CO | BDX | 468.321 $ | -30.206 $ | 498.527 $ | +47.653 $ | 450.874 $ | -213.092 $ | 663.966 $ | +663.966 $ |
| CORCEPT THERAPEUTICS INC | CORT | 429.180 $ | +20.342 $ | 408.838 $ | -241.759 $ | 650.597 $ | +650.597 $ | ||
| MCCORMICK & CO INC | MKC | 441.080 $ | -42.949 $ | 484.029 $ | -108.125 $ | 592.154 $ | -50.687 $ | 642.841 $ | +642.841 $ |
| GRACO INC | GGG | 354.848 $ | -4.533 $ | 359.381 $ | -5.390 $ | 364.771 $ | -268.569 $ | 633.340 $ | +633.340 $ |
| SHERWIN WILLIAMS CO | SHW | 459.263 $ | -145.707 $ | 604.970 $ | +5.564 $ | 599.406 $ | +5.588 $ | 593.818 $ | +593.818 $ |
| FREEPORT-MCMORAN INC | FCX | 229.723 $ | -367.631 $ | 597.354 $ | +597.354 $ | ||||
| CURTISS WRIGHT CORP | CW | 550.167 $ | -43.266 $ | 593.433 $ | +25.738 $ | 567.695 $ | +184.116 $ | 383.579 $ | +383.579 $ |
| Avery Dennison Corp | AVY | 420.111 $ | +44.424 $ | 375.687 $ | -25.332 $ | 401.019 $ | -187.562 $ | 588.581 $ | +588.581 $ |
| EXACT SCIENCES CORP | EXAS | 488.779 $ | -89.969 $ | 578.748 $ | +65.588 $ | 513.160 $ | +513.160 $ | ||
| MANULIFE FINANCIAL CORP | MFC | 574.041 $ | +81.169 $ | 492.872 $ | -8.949 $ | 501.821 $ | -6.843 $ | 508.664 $ | +508.664 $ |
| Vertiv Holdings Co | VRT | 566.920 $ | +14.677 $ | 552.243 $ | +87.117 $ | 465.126 $ | +201.545 $ | 263.581 $ | +263.581 $ |
| Strategy Inc | MSTR | 282.992 $ | -229.452 $ | 512.444 $ | -53.246 $ | 565.690 $ | +198.599 $ | 367.091 $ | +367.091 $ |
| REALTY INCOME CORP | O | 439.726 $ | -108.545 $ | 548.271 $ | -5.607 $ | 553.878 $ | +3.774 $ | 550.104 $ | +550.104 $ |
| FORD MOTOR CO | F | 523.462 $ | -5.118 $ | 528.580 $ | +36.147 $ | 492.433 $ | -61.163 $ | 553.596 $ | +553.596 $ |
| HF Sinclair Corp | DINO | 552.399 $ | +120.566 $ | 431.833 $ | +85.270 $ | 346.563 $ | +346.563 $ | ||
| Bunge Global SA | BG | 552.022 $ | +46.560 $ | 505.462 $ | +8.444 $ | 497.018 $ | +23.978 $ | 473.040 $ | +473.040 $ |
| Parker-Hannifin Corp | PH | 540.062 $ | +82.692 $ | 457.370 $ | +63.371 $ | 393.999 $ | +102.198 $ | 291.801 $ | +291.801 $ |
| ROYAL GOLD INC | RGLD | 535.497 $ | +535.497 $ | ||||||
| NUCOR CORP | NUE | 532.208 $ | +245.113 $ | 287.095 $ | -18.085 $ | 305.180 $ | -1.552 $ | 306.732 $ | +306.732 $ |
| MERCANTILE BANK CORP | MBWM | 433.815 $ | -91.159 $ | 524.974 $ | +150.686 $ | 374.288 $ | +374.288 $ | ||
| COPART INC | CPRT | 524.453 $ | +158.937 $ | 365.516 $ | -38.428 $ | 403.944 $ | -120.815 $ | 524.759 $ | +524.759 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 284.308 $ | -24.196 $ | 308.504 $ | -38.110 $ | 346.614 $ | -168.262 $ | 514.876 $ | +514.876 $ |
| Shell plc | SHEL | 417.921 $ | +83.435 $ | 334.486 $ | +16.592 $ | 317.894 $ | -196.187 $ | 514.081 $ | +514.081 $ |
| Knife River Corp | KNF | 293.490 $ | -156.673 $ | 450.163 $ | -48.879 $ | 499.042 $ | +499.042 $ | ||
| NOVARTIS AG | NVS | 494.772 $ | +19.683 $ | 475.089 $ | +51.410 $ | 423.679 $ | +28.126 $ | 395.553 $ | +395.553 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 488.441 $ | +1.802 $ | 486.639 $ | +83.569 $ | 403.070 $ | +141.673 $ | 261.397 $ | +261.397 $ |
| STATE STREET CORP | STT | 482.707 $ | +40.340 $ | 442.367 $ | -43.215 $ | 485.582 $ | +133.371 $ | 352.211 $ | +352.211 $ |
| SANDSTORM GOLD LTD | SAND | 480.755 $ | +119.804 $ | 360.951 $ | +71.039 $ | 289.912 $ | +289.912 $ | ||
| METLIFE INC | MET | 366.463 $ | -94.881 $ | 461.344 $ | +64.625 $ | 396.719 $ | -33.711 $ | 430.430 $ | +430.430 $ |
| FASTENAL CO | FAST | 377.403 $ | -74.610 $ | 452.013 $ | +70.904 $ | 381.109 $ | +31.408 $ | 349.701 $ | +349.701 $ |
| Synchrony Financial | SYF | 446.684 $ | +88.521 $ | 358.163 $ | +28.067 $ | 330.096 $ | +95.413 $ | 234.683 $ | +234.683 $ |
| WESTERN DIGITAL CORP | WDC | 445.959 $ | +106.543 $ | 339.416 $ | +339.416 $ | ||||
| Nebius Group N.V. | NBIS | 426.979 $ | -18.284 $ | 445.263 $ | +445.263 $ | ||||
| AECOM | ACM | 306.603 $ | -113.540 $ | 420.143 $ | -23.363 $ | 443.506 $ | +89.954 $ | 353.552 $ | +353.552 $ |
| CUMMINS INC | CMI | 435.865 $ | +57.646 $ | 378.219 $ | +100.622 $ | 277.597 $ | -12.662 $ | 290.259 $ | +290.259 $ |
| ON SEMICONDUCTOR CORP | ON | 400.710 $ | +16.930 $ | 383.780 $ | -34.976 $ | 418.756 $ | +122.062 $ | 296.694 $ | +296.694 $ |
| ALLSTATE CORP | ALL | 402.880 $ | -11.250 $ | 414.130 $ | +16.337 $ | 397.793 $ | +35.006 $ | 362.787 $ | +362.787 $ |
| Penumbra Inc | PEN | 406.670 $ | +74.061 $ | 332.609 $ | -5.629 $ | 338.238 $ | +338.238 $ | ||
| UNILEVER PLC | UL | 393.054 $ | +22.777 $ | 370.277 $ | +41.008 $ | 329.269 $ | +29.255 $ | 300.014 $ | +300.014 $ |
| Fortive Corp | FTV | 311.008 $ | -69.895 $ | 380.903 $ | +380.903 $ | ||||
| HP INC | HPQ | 283.626 $ | -61.775 $ | 345.401 $ | +822 $ | 344.579 $ | -35.159 $ | 379.738 $ | +379.738 $ |
| DELTA AIR LINES, INC. | DAL | 369.705 $ | +92.450 $ | 277.255 $ | +24.035 $ | 253.220 $ | +39.911 $ | 213.309 $ | +213.309 $ |
| Veralto Corp | VLTO | 318.859 $ | -20.907 $ | 339.766 $ | -9.865 $ | 349.631 $ | +43.202 $ | 306.429 $ | +306.429 $ |
| Permian Resources Corp | PR | 304.760 $ | -37.806 $ | 342.566 $ | +52.651 $ | 289.915 $ | +64.340 $ | 225.575 $ | +225.575 $ |
| GENTEX CORP | GNTX | 280.729 $ | -61.446 $ | 342.175 $ | +64.067 $ | 278.108 $ | -36.861 $ | 314.969 $ | +314.969 $ |
| Genpact LTD | G | 226.322 $ | +23.407 $ | 202.915 $ | -92.744 $ | 295.659 $ | -42.794 $ | 338.453 $ | +338.453 $ |
| FRANKLIN RESOURCES INC | BEN | 334.890 $ | +334.890 $ | ||||||
| AGNICO EAGLE MINES LTD | AEM | 323.124 $ | -8.434 $ | 331.558 $ | +98.812 $ | 232.746 $ | +20.588 $ | 212.158 $ | +212.158 $ |
| TRUIST FINANCIAL CORP | TFC | 297.504 $ | -32.205 $ | 329.709 $ | +329.709 $ | ||||
| BROWN & BROWN, INC. | BRO | 236.820 $ | -42.905 $ | 279.725 $ | -31.151 $ | 310.876 $ | +310.876 $ | ||
| XCEL ENERGY INC | XEL | 222.030 $ | -88.352 $ | 310.382 $ | +58.640 $ | 251.742 $ | -5.675 $ | 257.417 $ | +257.417 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 200.834 $ | -107.794 $ | 308.628 $ | -1.439 $ | 310.067 $ | +310.067 $ | ||
| DOLLAR GENERAL CORP | DG | 221.801 $ | -87.372 $ | 309.173 $ | +79.148 $ | 230.025 $ | +230.025 $ | ||
| BERKLEY W R CORP | WRB | 286.651 $ | -17.684 $ | 304.335 $ | +3.181 $ | 301.154 $ | +13.810 $ | 287.344 $ | +287.344 $ |
| HERSHEY CO | HSY | 296.102 $ | -3.158 $ | 299.260 $ | +32.578 $ | 266.682 $ | +54.419 $ | 212.263 $ | +212.263 $ |
| EXELON CORP | EXC | 298.412 $ | +2.004 $ | 296.408 $ | +296.408 $ | ||||
| QUEST DIAGNOSTICS INC | DGX | 240.695 $ | -14.152 $ | 254.847 $ | -30.944 $ | 285.791 $ | +15.748 $ | 270.043 $ | +270.043 $ |
| FLUOR CORP | FLR | 206.036 $ | -21.815 $ | 227.851 $ | -56.544 $ | 284.395 $ | +284.395 $ | ||
| TransDigm Group INC | TDG | 283.265 $ | +51.868 $ | 231.397 $ | +231.397 $ | ||||
| RAYMOND JAMES FINANCIAL INC | RJF | 250.509 $ | -25.018 $ | 275.527 $ | +275.527 $ | ||||
| TotalEnergies SE | TTE | 272.909 $ | +272.909 $ | ||||||
| BARRICK MINING CORP | B | 272.671 $ | +272.671 $ | ||||||
| CARNIVAL CORP | CCL | 264.114 $ | +15.395 $ | 248.719 $ | -4.867 $ | 253.586 $ | +10.184 $ | 243.402 $ | +243.402 $ |
| SPIRE INC | SR | 239.417 $ | -16.800 $ | 256.217 $ | -5.087 $ | 261.304 $ | +261.304 $ | ||
| SYSCO CORP | SYY | 218.455 $ | -42.474 $ | 260.929 $ | +58.955 $ | 201.974 $ | -43.323 $ | 245.297 $ | +245.297 $ |
| SAP SE | SAP | 224.061 $ | -31.232 $ | 255.293 $ | -3.889 $ | 259.182 $ | +28.530 $ | 230.652 $ | +230.652 $ |
| WILLIS TOWERS WATSON PLC | WTW | 251.639 $ | +251.639 $ | ||||||
| ROBERT HALF INC. | RHI | 251.585 $ | +251.585 $ | ||||||
| FIFTH THIRD BANCORP | FITB | 250.383 $ | +16.190 $ | 234.193 $ | +19.391 $ | 214.802 $ | +8.886 $ | 205.916 $ | +205.916 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 246.011 $ | +13.850 $ | 232.161 $ | +232.161 $ | ||||
| BP PLC | BP | 229.004 $ | -15.342 $ | 244.346 $ | +29.263 $ | 215.083 $ | +12.363 $ | 202.720 $ | +202.720 $ |
| EQT Corp | EQT | 243.598 $ | +31.817 $ | 211.781 $ | +211.781 $ | ||||
| RYANAIR HOLDINGS PLC | RYAAY | 240.032 $ | +240.032 $ | ||||||
| DOVER Corp | DOV | 239.240 $ | +239.240 $ | ||||||
| Allegion plc | ALLE | 220.520 $ | -18.016 $ | 238.536 $ | +238.536 $ | ||||
| US BANCORP \DE\ | USB | 236.309 $ | -187 $ | 236.496 $ | +236.496 $ | ||||
| CRISPR Therapeutics AG | CRSP | 236.257 $ | +236.257 $ | ||||||
| CONSOLIDATED EDISON INC | ED | 200.885 $ | -18.497 $ | 219.382 $ | -5.375 $ | 224.757 $ | -8.227 $ | 232.984 $ | +232.984 $ |
| BORGWARNER INC | BWA | 232.600 $ | +3.390 $ | 229.210 $ | +229.210 $ | ||||
| MASTEC INC | MTZ | 231.934 $ | +6.355 $ | 225.579 $ | +225.579 $ | ||||
| LINCOLN NATIONAL CORP | LNC | 226.969 $ | +23.423 $ | 203.546 $ | +203.546 $ | ||||
| TWILIO INC | TWLO | 225.593 $ | +225.593 $ | ||||||
| HOLOGIC INC | HOLX | 219.150 $ | +219.150 $ | ||||||
| PPL Corp | PPL | 210.930 $ | -5.994 $ | 216.924 $ | +216.924 $ | ||||
| INSIGHT ENTERPRISES INC | NSIT | 215.986 $ | +215.986 $ | ||||||
| Sanofi | SNY | 211.761 $ | +211.761 $ | ||||||
| Sony Group Corp | SONY | 208.990 $ | +208.990 $ | ||||||
| IMPERIAL OIL LTD | IMO | 208.338 $ | +208.338 $ | ||||||
| TRIMAS CORP | TRS | 204.406 $ | +204.406 $ | ||||||
| Jazz Pharmaceuticals plc | JAZZ | 200.006 $ | +200.006 $ | ||||||
| Viatris Inc | VTRS | 178.096 $ | -5.799 $ | 183.895 $ | +5.410 $ | 178.485 $ | -16.736 $ | 195.221 $ | +195.221 $ |
| Arbutus Biopharma Corp | ABUS | 125.060 $ | +7.020 $ | 118.040 $ | +37.700 $ | 80.340 $ | -10.400 $ | 90.740 $ | +90.740 $ |
| Borr Drilling Ltd | BORR | 103.243 $ | +103.243 $ | ||||||
| UNITED STATES ANTIMONY CORP | UAMY | 93.000 $ | +60.300 $ | 32.700 $ | -300 $ | 33.000 $ | +33.000 $ | ||
| MIZUHO FINANCIAL GROUP INC | MFG | 77.190 $ | +77.190 $ | ||||||
| ALX ONCOLOGY HOLDINGS INC | ALXO | 17.171 $ | -10.638 $ | 27.809 $ | +21.501 $ | 6.308 $ | -3.159 $ | 9.467 $ | +9.467 $ |
| Senseonics Holdings, Inc. | SENS | 7.158 $ | +285 $ | 6.873 $ | -1.656 $ | 8.529 $ | +8.529 $ | ||
| 7.412.412.669 $ | +301.251.800 $ | 7.116.267.687 $ | +1.380.515.863 $ | 5.736.589.695 $ | +741.656.684 $ | 4.996.512.946 $ | +4.996.512.946 $ | ||
Erweiterte Einstellungen
×