| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 19.701.223.806 $ | -170.889.291 $ | 19.904.698.249 $ | +1.111.583.552 $ | 18.799.554.642 $ | +2.162.814.187 $ | 16.646.144.696 $ | +16.646.144.696 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 8.414.666.826 $ | -225.390.874 $ | 8.640.057.700 $ | +207.336.366 $ | 8.432.721.334 $ | +1.102.834.389 $ | 7.329.886.945 $ | +7.329.886.945 $ |
| NVIDIA CORP | NVDA | 1.054.156.934 $ | -39.077.044 $ | 1.093.233.978 $ | +148.266.718 $ | 944.967.260 $ | +337.979.868 $ | 606.987.392 $ | +606.987.392 $ |
| APPFOLIO INC | APPF | 935.742.996 $ | +26.695.103 $ | 909.047.893 $ | +156.127.204 $ | 752.920.689 $ | -11.396.481 $ | 764.317.170 $ | +764.317.170 $ |
| MICROSOFT CORP | MSFT | 836.088.543 $ | -88.438.740 $ | 924.527.283 $ | +17.812.024 $ | 906.715.259 $ | +268.531.237 $ | 638.184.022 $ | +638.184.022 $ |
| ALPHA PRO TECH LTD | APT | 762.995.257 $ | +150.300.897 $ | 612.694.360 $ | +156.897.152 $ | 455.797.208 $ | +80.617.711 $ | 375.179.497 $ | +375.179.497 $ |
| AMAZON COM INC | AMZN | 522.301.804 $ | +10.584.697 $ | 511.717.107 $ | +3.322.466 $ | 508.394.641 $ | +98.009.148 $ | 410.385.493 $ | +410.385.493 $ |
| BlackRock, Inc. | BLK | 30.478.729 $ | +330.358 $ | 30.148.371 $ | -10.512.183 $ | 40.660.554 $ | -310.935.922 $ | 351.596.476 $ | +351.596.476 $ |
| NEXTERA ENERGY INC | NEE | 330.125.088 $ | +21.866.353 $ | 308.258.735 $ | +39.062.484 $ | 269.196.251 $ | -2.685.756 $ | 271.882.007 $ | +271.882.007 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 214.398.823 $ | -6.981.228 $ | 221.380.051 $ | +2.912.766 $ | 218.467.285 $ | -4.775.339 $ | 223.242.624 $ | +223.242.624 $ |
| JPMORGAN CHASE & CO | JPM | 218.679.218 $ | +9.885.998 $ | 208.793.220 $ | +11.194.043 $ | 197.599.177 $ | +33.722.410 $ | 163.876.767 $ | +163.876.767 $ |
| ELI LILLY & Co | LLY | 198.511.666 $ | +52.844.284 $ | 145.667.382 $ | -4.721.884 $ | 150.389.266 $ | +1.568.543 $ | 148.820.723 $ | +148.820.723 $ |
| SOUTHERN CO | SO | 180.477.492 $ | -16.429.359 $ | 196.906.851 $ | +2.167.194 $ | 194.739.657 $ | +2.495.194 $ | 192.244.463 $ | +192.244.463 $ |
| Duke Energy CORP | DUK | 171.280.848 $ | -10.280.697 $ | 181.561.545 $ | +4.850.173 $ | 176.711.372 $ | -3.073.994 $ | 179.785.366 $ | +179.785.366 $ |
| MORGAN STANLEY | MS | 168.737.808 $ | +10.973.364 $ | 157.764.444 $ | +38.851.723 $ | 118.912.721 $ | +14.769.310 $ | 104.143.411 $ | +104.143.411 $ |
| NETFLIX INC | NFLX | 92.412.200 $ | -29.925.597 $ | 122.337.797 $ | -17.432.558 $ | 139.770.355 $ | +48.547.473 $ | 91.222.882 $ | +91.222.882 $ |
| EXXON MOBIL CORP | XOM | 118.045.838 $ | +2.616.785 $ | 115.429.053 $ | +1.478.847 $ | 113.950.206 $ | -4.441.636 $ | 118.391.842 $ | +118.391.842 $ |
| JOHNSON & JOHNSON | JNJ | 115.978.091 $ | +8.744.142 $ | 107.233.949 $ | +17.095.716 $ | 90.138.233 $ | -1.171.778 $ | 91.310.011 $ | +91.310.011 $ |
| Walmart Inc. | WMT | 113.637.197 $ | +5.010.514 $ | 108.626.683 $ | +5.016.844 $ | 103.609.839 $ | +16.517.682 $ | 87.092.157 $ | +87.092.157 $ |
| Mastercard Inc | MA | 108.882.230 $ | -3.873.545 $ | 112.755.775 $ | +965.679 $ | 111.790.096 $ | +9.706.583 $ | 102.083.513 $ | +102.083.513 $ |
| ORACLE CORP | ORCL | 76.255.614 $ | -35.665.813 $ | 111.921.427 $ | +24.710.576 $ | 87.210.851 $ | +35.343.578 $ | 51.867.273 $ | +51.867.273 $ |
| SEMPRA | SRE | 108.259.609 $ | -2.510.000 $ | 110.769.609 $ | +15.561.043 $ | 95.208.566 $ | +8.922.623 $ | 86.285.943 $ | +86.285.943 $ |
| UNITEDHEALTH GROUP INC | UNH | 69.555.167 $ | -5.542.404 $ | 75.097.571 $ | +5.690.173 $ | 69.407.398 $ | -40.819.456 $ | 110.226.854 $ | +110.226.854 $ |
| CSX CORP | CSX | 108.792.812 $ | +1.704.630 $ | 107.088.182 $ | +13.539.701 $ | 93.548.481 $ | +8.947.767 $ | 84.600.714 $ | +84.600.714 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 94.447.285 $ | -5.178.297 $ | 99.625.582 $ | +28.508.665 $ | 71.116.917 $ | +31.553.067 $ | 39.563.850 $ | +39.563.850 $ |
| AbbVie Inc. | ABBV | 93.933.153 $ | -4.289.588 $ | 98.222.741 $ | +17.808.445 $ | 80.414.296 $ | -4.171.861 $ | 84.586.157 $ | +84.586.157 $ |
| PROCTER & GAMBLE Co | PG | 77.894.287 $ | -8.532.148 $ | 86.426.435 $ | -5.184.477 $ | 91.610.912 $ | +225.402 $ | 91.385.510 $ | +91.385.510 $ |
| XCEL ENERGY INC | XEL | 82.107.577 $ | -7.905.243 $ | 90.012.820 $ | +14.351.881 $ | 75.660.939 $ | -1.989.886 $ | 77.650.825 $ | +77.650.825 $ |
| EXELON CORP | EXC | 85.148.270 $ | -3.113.009 $ | 88.261.279 $ | +2.381.773 $ | 85.879.506 $ | -2.166.472 $ | 88.045.978 $ | +88.045.978 $ |
| ADVANCED MICRO DEVICES INC | AMD | 81.100.465 $ | +18.050.417 $ | 63.050.048 $ | +6.622.520 $ | 56.427.528 $ | +18.354.036 $ | 38.073.492 $ | +38.073.492 $ |
| PG&E Corp | PCG | 76.850.741 $ | +4.485.078 $ | 72.365.663 $ | +13.510.662 $ | 58.855.001 $ | -12.778.590 $ | 71.633.591 $ | +71.633.591 $ |
| GENERAL ELECTRIC CO | GE | 75.576.701 $ | -1.027.112 $ | 76.603.813 $ | +9.286.805 $ | 67.317.008 $ | +18.190.591 $ | 49.126.417 $ | +49.126.417 $ |
| MICRON TECHNOLOGY INC | MU | 74.518.268 $ | +29.552.189 $ | 44.966.079 $ | +11.184.363 $ | 33.781.716 $ | +11.642.405 $ | 22.139.311 $ | +22.139.311 $ |
| CONSOLIDATED EDISON INC | ED | 67.259.802 $ | -1.079.022 $ | 68.338.824 $ | -1.292.937 $ | 69.631.761 $ | -3.469.335 $ | 73.101.096 $ | +73.101.096 $ |
| CHEVRON CORP | CVX | 67.099.265 $ | -4.668.785 $ | 71.768.050 $ | +14.731.034 $ | 57.037.016 $ | -6.901.891 $ | 63.938.907 $ | +63.938.907 $ |
| WELLTOWER INC. | WELL | 71.375.398 $ | +3.653.874 $ | 67.721.524 $ | +9.551.571 $ | 58.169.953 $ | +6.112.106 $ | 52.057.847 $ | +52.057.847 $ |
| CITIGROUP INC | C | 63.040.698 $ | -7.105.453 $ | 70.146.151 $ | +14.348.915 $ | 55.797.236 $ | -10.602.991 $ | 66.400.227 $ | +66.400.227 $ |
| COCA COLA CO | KO | 62.955.423 $ | +1.269.798 $ | 61.685.625 $ | -5.528.432 $ | 67.214.057 $ | +3.799.489 $ | 63.414.568 $ | +63.414.568 $ |
| GOLDMAN SACHS GROUP INC | GS | 65.435.435 $ | +3.483.568 $ | 61.951.867 $ | +8.690.848 $ | 53.261.019 $ | +14.278.311 $ | 38.982.708 $ | +38.982.708 $ |
| MERCADOLIBRE INC | MELI | 46.519.335 $ | -7.952.399 $ | 54.471.734 $ | -9.732.087 $ | 64.203.821 $ | +14.425.422 $ | 49.778.399 $ | +49.778.399 $ |
| CATERPILLAR INC | CAT | 62.359.764 $ | +8.680.866 $ | 53.678.898 $ | +8.900.039 $ | 44.778.859 $ | +8.732.708 $ | 36.046.151 $ | +36.046.151 $ |
| AMEREN CORP | AEE | 55.270.013 $ | -2.712.138 $ | 57.982.151 $ | +8.078.326 $ | 49.903.825 $ | -1.164.735 $ | 51.068.560 $ | +51.068.560 $ |
| RTX Corp | RTX | 57.197.141 $ | +3.411.757 $ | 53.785.384 $ | +5.941.931 $ | 47.843.453 $ | +7.490.971 $ | 40.352.482 $ | +40.352.482 $ |
| Walt Disney Co | DIS | 47.245.040 $ | -2.190.335 $ | 49.435.375 $ | -5.241.502 $ | 54.676.877 $ | +13.872.520 $ | 40.804.357 $ | +40.804.357 $ |
| Sea Ltd | SE | 38.709.075 $ | -15.499.734 $ | 54.208.809 $ | +5.698.047 $ | 48.510.762 $ | +8.665.249 $ | 39.845.513 $ | +39.845.513 $ |
| LINDE PLC | LIN | 46.312.350 $ | -7.173.600 $ | 53.485.950 $ | -679.943 $ | 54.165.893 $ | +3.461.888 $ | 50.704.005 $ | +50.704.005 $ |
| ATMOS ENERGY CORP | ATO | 52.168.636 $ | -672.171 $ | 52.840.807 $ | +4.832.922 $ | 48.007.885 $ | +2.201.966 $ | 45.805.919 $ | +45.805.919 $ |
| MCDONALDS CORP | MCD | 50.627.915 $ | -1.447.283 $ | 52.075.198 $ | +838.514 $ | 51.236.684 $ | +44.864 $ | 51.191.820 $ | +51.191.820 $ |
| PPL Corp | PPL | 48.683.823 $ | -3.180.017 $ | 51.863.840 $ | +3.583.367 $ | 48.280.473 $ | -2.612.311 $ | 50.892.784 $ | +50.892.784 $ |
| AT&T INC. | T | 40.962.303 $ | -7.527.697 $ | 48.490.000 $ | -2.582.183 $ | 51.072.183 $ | +4.648.923 $ | 46.423.260 $ | +46.423.260 $ |
| LAM RESEARCH CORP | LRCX | 50.011.949 $ | +9.316.793 $ | 40.695.156 $ | +10.158.527 $ | 30.536.629 $ | +9.195.035 $ | 21.341.594 $ | +21.341.594 $ |
| EVERSOURCE ENERGY | ES | 47.037.815 $ | -2.318.477 $ | 49.356.292 $ | +4.358.566 $ | 44.997.726 $ | +1.508.615 $ | 43.489.111 $ | +43.489.111 $ |
| SBA COMMUNICATIONS CORP | SBAC | 49.003.943 $ | -173.663 $ | 49.177.606 $ | +6.975.449 $ | 42.202.157 $ | +3.819.212 $ | 38.382.945 $ | +38.382.945 $ |
| INTUITIVE SURGICAL INC | ISRG | 46.700.913 $ | +8.202.013 $ | 38.498.900 $ | -9.269.013 $ | 47.767.913 $ | +7.372.206 $ | 40.395.707 $ | +40.395.707 $ |
| CENTERPOINT ENERGY INC | CNP | 46.938.244 $ | -753.901 $ | 47.692.145 $ | +1.595.165 $ | 46.096.980 $ | +1.423.687 $ | 44.673.293 $ | +44.673.293 $ |
| FIRSTENERGY CORP | FE | 45.846.405 $ | -1.252.019 $ | 47.098.424 $ | +4.914.761 $ | 42.183.663 $ | -1.647.462 $ | 43.831.125 $ | +43.831.125 $ |
| PEPSICO INC | PEP | 45.646.680 $ | -525.077 $ | 46.171.757 $ | +1.771.326 $ | 44.400.431 $ | -2.627.350 $ | 47.027.781 $ | +47.027.781 $ |
| EQUINIX INC | EQIX | 46.983.229 $ | +3.174.266 $ | 43.808.963 $ | -462.124 $ | 44.271.087 $ | +559.358 $ | 43.711.729 $ | +43.711.729 $ |
| AppLovin Corp | APP | 42.425.729 $ | -4.286.556 $ | 46.712.285 $ | +46.712.285 $ | ||||
| AMERICAN EXPRESS CO | AXP | 46.236.351 $ | +2.941.620 $ | 43.294.731 $ | -3.614 $ | 43.298.345 $ | +9.150.250 $ | 34.148.095 $ | +34.148.095 $ |
| Booking Holdings Inc. | BKNG | 40.154.264 $ | -1.868.254 $ | 42.022.518 $ | -4.181.406 $ | 46.203.924 $ | +11.334.222 $ | 34.869.702 $ | +34.869.702 $ |
| Accenture plc | ACN | 38.701.738 $ | +1.817.776 $ | 36.883.962 $ | -9.006.413 $ | 45.890.375 $ | +1.256.485 $ | 44.633.890 $ | +44.633.890 $ |
| VERIZON COMMUNICATIONS INC | VZ | 39.946.518 $ | -4.552.593 $ | 44.499.111 $ | -241.939 $ | 44.741.050 $ | +1.072.751 $ | 43.668.299 $ | +43.668.299 $ |
| INTEL CORP | INTC | 43.500.278 $ | +4.490.363 $ | 39.009.915 $ | +11.165.767 $ | 27.844.148 $ | +2.352.235 $ | 25.491.913 $ | +25.491.913 $ |
| CMS ENERGY CORP | CMS | 39.783.527 $ | -1.349.838 $ | 41.133.365 $ | +1.430.105 $ | 39.703.260 $ | -2.977.622 $ | 42.680.882 $ | +42.680.882 $ |
| AMGEN INC | AMGN | 40.996.887 $ | +4.514.071 $ | 36.482.816 $ | -338.003 $ | 36.820.819 $ | -1.453.722 $ | 38.274.541 $ | +38.274.541 $ |
| BOEING CO | BA | 39.546.671 $ | +356.044 $ | 39.190.627 $ | +443.501 $ | 38.747.126 $ | +9.492.343 $ | 29.254.783 $ | +29.254.783 $ |
| SCHWAB CHARLES CORP | SCHW | 38.817.633 $ | -300.818 $ | 39.118.451 $ | +899.384 $ | 38.219.067 $ | +7.712.725 $ | 30.506.342 $ | +30.506.342 $ |
| BOSTON SCIENTIFIC CORP | BSX | 32.878.968 $ | -1.860.031 $ | 34.738.999 $ | -4.233.860 $ | 38.972.859 $ | +4.971.759 $ | 34.001.100 $ | +34.001.100 $ |
| ALLIANT ENERGY CORP | LNT | 36.147.965 $ | -1.463.647 $ | 37.611.612 $ | +4.971.418 $ | 32.640.194 $ | +1.169.826 $ | 31.470.368 $ | +31.470.368 $ |
| KLA CORP | KLAC | 37.136.490 $ | +2.956.735 $ | 34.179.755 $ | +5.128.220 $ | 29.051.535 $ | +8.392.413 $ | 20.659.122 $ | +20.659.122 $ |
| Eaton Corp plc | ETN | 28.775.467 $ | -6.211.294 $ | 34.986.761 $ | +726.788 $ | 34.259.973 $ | +9.692.793 $ | 24.567.180 $ | +24.567.180 $ |
| PFIZER INC | PFE | 32.930.947 $ | -1.857.101 $ | 34.788.048 $ | +988.568 $ | 33.799.480 $ | +959.651 $ | 32.839.829 $ | +32.839.829 $ |
| STRYKER CORP | SYK | 28.138.337 $ | -2.405.647 $ | 30.543.984 $ | -2.829.385 $ | 33.373.369 $ | +4.138.343 $ | 29.235.026 $ | +29.235.026 $ |
| Palo Alto Networks Inc | PANW | 29.305.852 $ | -3.353.982 $ | 32.659.834 $ | -570.428 $ | 33.230.262 $ | +7.392.977 $ | 25.837.285 $ | +25.837.285 $ |
| COMCAST CORP | CMCSA | 25.268.797 $ | -2.517.983 $ | 27.786.780 $ | -4.812.323 $ | 32.599.103 $ | +772.447 $ | 31.826.656 $ | +31.826.656 $ |
| DEERE & CO | DE | 27.225.602 $ | -430.855 $ | 27.656.457 $ | -3.822.125 $ | 31.478.582 $ | +4.292.422 $ | 27.186.160 $ | +27.186.160 $ |
| REALTY INCOME CORP | O | 28.943.910 $ | -2.440.569 $ | 31.384.479 $ | +1.954.987 $ | 29.429.492 $ | +1.377.074 $ | 28.052.418 $ | +28.052.418 $ |
| ANALOG DEVICES INC | ADI | 31.033.416 $ | +1.754.330 $ | 29.279.086 $ | +326.333 $ | 28.952.753 $ | +6.072.888 $ | 22.879.865 $ | +22.879.865 $ |
| CONOCOPHILLIPS | COP | 26.906.790 $ | -1.462.359 $ | 28.369.149 $ | +584.478 $ | 27.784.671 $ | -2.857.434 $ | 30.642.105 $ | +30.642.105 $ |
| Constellation Energy Corp | CEG | 25.661.180 $ | +974.678 $ | 24.686.502 $ | -5.438.625 $ | 30.125.127 $ | +15.700.315 $ | 14.424.812 $ | +14.424.812 $ |
| Medtronic plc | MDT | 28.658.925 $ | -644.328 $ | 29.303.253 $ | +1.883.842 $ | 27.419.411 $ | +1.068.685 $ | 26.350.726 $ | +26.350.726 $ |
| FISERV INC | FISV | 8.403.437 $ | -8.426.698 $ | 16.830.135 $ | -6.613.832 $ | 23.443.967 $ | -5.286.899 $ | 28.730.866 $ | +28.730.866 $ |
| Public Storage | PSA | 22.936.946 $ | -2.983.009 $ | 25.919.955 $ | -456.742 $ | 26.376.697 $ | +198.100 $ | 26.178.597 $ | +26.178.597 $ |
| Parker-Hannifin Corp | PH | 25.799.234 $ | +2.536.159 $ | 23.263.075 $ | +1.374.422 $ | 21.888.653 $ | +3.989.294 $ | 17.899.359 $ | +17.899.359 $ |
| STARBUCKS CORP | SBUX | 22.269.250 $ | -823.420 $ | 23.092.670 $ | -2.445.344 $ | 25.538.014 $ | +57.567 $ | 25.480.447 $ | +25.480.447 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 25.025.602 $ | +237.003 $ | 24.788.599 $ | +1.049.666 $ | 23.738.933 $ | +6.298.000 $ | 17.440.933 $ | +17.440.933 $ |
| LOCKHEED MARTIN CORP | LMT | 22.909.513 $ | -1.719.512 $ | 24.629.025 $ | +943.119 $ | 23.685.906 $ | +2.284.923 $ | 21.400.983 $ | +21.400.983 $ |
| Trane Technologies plc | TT | 20.074.158 $ | -2.472.853 $ | 22.547.011 $ | -1.377.566 $ | 23.924.577 $ | +6.643.276 $ | 17.281.301 $ | +17.281.301 $ |
| MCKESSON CORP | MCK | 23.550.526 $ | +475.529 $ | 23.074.997 $ | +590.375 $ | 22.484.622 $ | +3.196.729 $ | 19.287.893 $ | +19.287.893 $ |
| CVS HEALTH Corp | CVS | 23.433.183 $ | +471.575 $ | 22.961.608 $ | +1.560.356 $ | 21.401.252 $ | +1.867.030 $ | 19.534.222 $ | +19.534.222 $ |
| TORONTO DOMINION BANK | TD | 23.030.497 $ | +2.325.821 $ | 20.704.676 $ | +2.846.723 $ | 17.857.953 $ | +17.857.953 $ | ||
| TransDigm Group INC | TDG | 17.421.035 $ | -414.412 $ | 17.835.447 $ | -5.168.369 $ | 23.003.816 $ | +5.261.738 $ | 17.742.078 $ | +17.742.078 $ |
| DEXCOM INC | DXCM | 6.021.086 $ | -16.207.521 $ | 22.228.607 $ | +13.834.190 $ | 8.394.417 $ | +2.292.842 $ | 6.101.575 $ | +6.101.575 $ |
| SYNOPSYS INC | SNPS | 20.294.722 $ | -1.629.556 $ | 21.924.278 $ | +2.482.940 $ | 19.441.338 $ | +4.281.490 $ | 15.159.848 $ | +15.159.848 $ |
| HDFC BANK LTD | HDB | 21.070.243 $ | +3.918.302 $ | 17.151.941 $ | -2.146.741 $ | 19.298.682 $ | +772.353 $ | 18.526.329 $ | +18.526.329 $ |
| GENERAL DYNAMICS CORP | GD | 19.853.850 $ | -820.298 $ | 20.674.148 $ | +2.654.518 $ | 18.019.630 $ | +2.202.085 $ | 15.817.545 $ | +15.817.545 $ |
| NICOLET BANKSHARES INC | NIC | 17.624.798 $ | -2.268.195 $ | 19.892.993 $ | -633.020 $ | 20.526.013 $ | +3.377.907 $ | 17.148.106 $ | +17.148.106 $ |
| 3M CO | MMM | 19.782.917 $ | -65.226 $ | 19.848.143 $ | -246.319 $ | 20.094.462 $ | +1.861.206 $ | 18.233.256 $ | +18.233.256 $ |
| Aon plc | AON | 17.642.236 $ | -821.476 $ | 18.463.712 $ | -430.298 $ | 18.894.010 $ | -843.784 $ | 19.737.794 $ | +19.737.794 $ |
| SHERWIN WILLIAMS CO | SHW | 17.376.109 $ | -1.904.687 $ | 19.280.796 $ | -134.152 $ | 19.414.948 $ | +912.068 $ | 18.502.880 $ | +18.502.880 $ |
| Bank of New York Mellon Corp | BK | 18.830.611 $ | +377.799 $ | 18.452.812 $ | +2.466.287 $ | 15.986.525 $ | +2.221.445 $ | 13.765.080 $ | +13.765.080 $ |
| CINTAS CORP | CTAS | 14.943.102 $ | -1.940.354 $ | 16.883.456 $ | -1.876.849 $ | 18.760.305 $ | +2.637.915 $ | 16.122.390 $ | +16.122.390 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 11.380.053 $ | -1.238.931 $ | 12.618.984 $ | -5.935.727 $ | 18.554.711 $ | +2.992.222 $ | 15.562.489 $ | +15.562.489 $ |
| UNITED PARCEL SERVICE INC | UPS | 17.050.067 $ | +2.286.056 $ | 14.764.011 $ | -3.400.243 $ | 18.164.254 $ | -232.123 $ | 18.396.377 $ | +18.396.377 $ |
| EMERSON ELECTRIC CO | EMR | 17.343.584 $ | -385.262 $ | 17.728.846 $ | -664.827 $ | 18.393.673 $ | +4.254.828 $ | 14.138.845 $ | +14.138.845 $ |
| COLGATE PALMOLIVE CO | CL | 14.815.855 $ | -699.140 $ | 15.514.995 $ | -2.552.289 $ | 18.067.284 $ | +677.688 $ | 17.389.596 $ | +17.389.596 $ |
| AUTOZONE INC | AZO | 13.121.714 $ | -4.112.180 $ | 17.233.894 $ | +2.002.614 $ | 15.231.280 $ | +597.830 $ | 14.633.450 $ | +14.633.450 $ |
| Zoetis Inc. | ZTS | 12.897.557 $ | -2.674.403 $ | 15.571.960 $ | -1.456.221 $ | 17.028.181 $ | +167.362 $ | 16.860.819 $ | +16.860.819 $ |
| TXNM ENERGY INC | TXNM | 16.996.183 $ | +2.399.327 $ | 14.596.856 $ | +351.050 $ | 14.245.806 $ | +5.065.857 $ | 9.179.949 $ | +9.179.949 $ |
| FREEPORT-MCMORAN INC | FCX | 16.964.165 $ | +3.441.815 $ | 13.522.350 $ | -1.747.081 $ | 15.269.431 $ | +2.827.121 $ | 12.442.310 $ | +12.442.310 $ |
| CUMMINS INC | CMI | 16.389.529 $ | +2.414.573 $ | 13.974.956 $ | +2.910.368 $ | 11.064.588 $ | +1.210.034 $ | 9.854.554 $ | +9.854.554 $ |
| TE Connectivity plc | TEL | 16.251.039 $ | +674.068 $ | 15.576.971 $ | +3.309.602 $ | 12.267.369 $ | +2.201.287 $ | 10.066.082 $ | +10.066.082 $ |
| Sportradar Group AG | SRAD | 9.464.119 $ | -6.613.282 $ | 16.077.401 $ | +5.372.388 $ | 10.705.013 $ | +10.705.013 $ | ||
| BECTON DICKINSON & CO | BDX | 12.938.841 $ | +55.930 $ | 12.882.911 $ | +775.114 $ | 12.107.797 $ | -2.933.199 $ | 15.040.996 $ | +15.040.996 $ |
| ROPER TECHNOLOGIES INC | ROP | 11.144.720 $ | -1.742.427 $ | 12.887.147 $ | -2.059.857 $ | 14.947.004 $ | +489.323 $ | 14.457.681 $ | +14.457.681 $ |
| FEDEX CORP | FDX | 14.585.697 $ | +2.296.223 $ | 12.289.474 $ | +641 $ | 12.288.833 $ | -64.231 $ | 12.353.064 $ | +12.353.064 $ |
| EQUITY RESIDENTIAL | EQR | 12.885.880 $ | -558.929 $ | 13.444.809 $ | -496.600 $ | 13.941.409 $ | -448.533 $ | 14.389.942 $ | +14.389.942 $ |
| IDACORP INC | IDA | 12.941.392 $ | -616.934 $ | 13.558.326 $ | -192.231 $ | 13.750.557 $ | +1.899.952 $ | 11.850.605 $ | +11.850.605 $ |
| WESTERN DIGITAL CORP | WDC | 13.700.289 $ | +3.698.210 $ | 10.002.079 $ | +4.526.839 $ | 5.475.240 $ | +2.259.317 $ | 3.215.923 $ | +3.215.923 $ |
| ALLSTATE CORP | ALL | 12.669.882 $ | -912.526 $ | 13.582.408 $ | +507.726 $ | 13.074.682 $ | +525.826 $ | 12.548.856 $ | +12.548.856 $ |
| FASTENAL CO | FAST | 10.716.315 $ | -2.798.619 $ | 13.514.934 $ | +1.697.520 $ | 11.817.414 $ | +1.647.972 $ | 10.169.442 $ | +10.169.442 $ |
| PACCAR INC | PCAR | 13.378.289 $ | +980.530 $ | 12.397.759 $ | +158.879 $ | 12.238.880 $ | +561.880 $ | 11.677.000 $ | +11.677.000 $ |
| Phillips 66 | PSX | 12.093.887 $ | -1.106.174 $ | 13.200.061 $ | +1.278.889 $ | 11.921.172 $ | +259.103 $ | 11.662.069 $ | +11.662.069 $ |
| AFLAC INC | AFL | 12.098.935 $ | -812.356 $ | 12.911.291 $ | +326.011 $ | 12.585.280 $ | -650 $ | 12.585.930 $ | +12.585.930 $ |
| Monster Beverage Corp | MNST | 12.719.476 $ | +1.198.293 $ | 11.521.183 $ | +733.823 $ | 10.787.360 $ | +1.416.611 $ | 9.370.749 $ | +9.370.749 $ |
| Fabrinet | FN | 10.492.383 $ | -1.849.639 $ | 12.342.022 $ | +4.893.985 $ | 7.448.037 $ | +4.725.559 $ | 2.722.478 $ | +2.722.478 $ |
| StoneX Group Inc. | SNEX | 12.256.050 $ | +4.967.892 $ | 7.288.158 $ | +1.985.732 $ | 5.302.426 $ | +315.823 $ | 4.986.603 $ | +4.986.603 $ |
| FORD MOTOR CO | F | 11.943.608 $ | +716.804 $ | 11.226.804 $ | +833.654 $ | 10.393.150 $ | +1.464.574 $ | 8.928.576 $ | +8.928.576 $ |
| Edwards Lifesciences Corp | EW | 11.507.130 $ | +542.804 $ | 10.964.326 $ | -287.512 $ | 11.251.838 $ | +1.475.736 $ | 9.776.102 $ | +9.776.102 $ |
| PAYCHEX INC | PAYX | 8.451.866 $ | -1.417.287 $ | 9.869.153 $ | -1.567.203 $ | 11.436.356 $ | +130.100 $ | 11.306.256 $ | +11.306.256 $ |
| CARDINAL HEALTH INC | CAH | 11.357.163 $ | +2.356.606 $ | 9.000.557 $ | -833.659 $ | 9.834.216 $ | +2.223.388 $ | 7.610.828 $ | +7.610.828 $ |
| COPART INC | CPRT | 8.108.513 $ | -1.498.023 $ | 9.606.536 $ | -973.692 $ | 10.580.228 $ | -766.916 $ | 11.347.144 $ | +11.347.144 $ |
| AIR LEASE CORP | AL | 11.305.058 $ | +3.458.159 $ | 7.846.899 $ | +6.286.152 $ | 1.560.747 $ | +363.239 $ | 1.197.508 $ | +1.197.508 $ |
| METLIFE INC | MET | 10.162.736 $ | -886.788 $ | 11.049.524 $ | -72.321 $ | 11.121.845 $ | +492.011 $ | 10.629.834 $ | +10.629.834 $ |
| TARGET CORP | TGT | 10.331.784 $ | +544.617 $ | 9.787.167 $ | -1.205.797 $ | 10.992.964 $ | +57.393 $ | 10.935.571 $ | +10.935.571 $ |
| FAIR ISAAC CORP | FICO | 9.323.769 $ | +697.770 $ | 8.625.999 $ | -2.286.922 $ | 10.912.921 $ | +615.132 $ | 10.297.789 $ | +10.297.789 $ |
| KROGER CO | KR | 8.860.351 $ | -985.958 $ | 9.846.309 $ | -930.406 $ | 10.776.715 $ | +471.522 $ | 10.305.193 $ | +10.305.193 $ |
| WILLIS TOWERS WATSON PLC | WTW | 7.318.579 $ | -773.587 $ | 8.092.166 $ | -2.429.995 $ | 10.522.161 $ | +2.808.790 $ | 7.713.371 $ | +7.713.371 $ |
| DELTA AIR LINES, INC. | DAL | 10.470.864 $ | +1.631.597 $ | 8.839.267 $ | +963.582 $ | 7.875.685 $ | +1.478.083 $ | 6.397.602 $ | +6.397.602 $ |
| NASDAQ, INC. | NDAQ | 10.191.365 $ | +563.317 $ | 9.628.048 $ | +562.559 $ | 9.065.489 $ | +1.886.326 $ | 7.179.163 $ | +7.179.163 $ |
| YUM BRANDS INC | YUM | 9.770.268 $ | -360.076 $ | 10.130.344 $ | +28.617 $ | 10.101.727 $ | +59.012 $ | 10.042.715 $ | +10.042.715 $ |
| SPIRE INC | SR | 10.035.728 $ | +112.380 $ | 9.923.348 $ | +1.815.327 $ | 8.108.021 $ | -404.249 $ | 8.512.270 $ | +8.512.270 $ |
| GARMIN LTD | GRMN | 7.713.777 $ | -1.960.453 $ | 9.674.230 $ | +1.789.415 $ | 7.884.815 $ | +256.821 $ | 7.627.994 $ | +7.627.994 $ |
| RESMED INC | RMD | 8.178.259 $ | -1.446.088 $ | 9.624.347 $ | +346.409 $ | 9.277.938 $ | +1.759.488 $ | 7.518.450 $ | +7.518.450 $ |
| Otis Worldwide Corp | OTIS | 7.918.278 $ | -698.817 $ | 8.617.095 $ | -967.744 $ | 9.584.839 $ | +226.766 $ | 9.358.073 $ | +9.358.073 $ |
| SYSCO CORP | SYY | 8.208.034 $ | -1.233.400 $ | 9.441.434 $ | +436.857 $ | 9.004.577 $ | +609.027 $ | 8.395.550 $ | +8.395.550 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 8.010.305 $ | -312.414 $ | 8.322.719 $ | -959.295 $ | 9.282.014 $ | +3.327.971 $ | 5.954.043 $ | +5.954.043 $ |
| CAMTEK LTD | CAMT | 8.258.965 $ | -896.983 $ | 9.155.948 $ | +1.282.736 $ | 7.873.212 $ | +3.994.134 $ | 3.879.078 $ | +3.879.078 $ |
| NUCOR CORP | NUE | 8.682.998 $ | +1.218.096 $ | 7.464.902 $ | +133.845 $ | 7.331.057 $ | +868.919 $ | 6.462.138 $ | +6.462.138 $ |
| EQT Corp | EQT | 7.780.630 $ | -376.195 $ | 8.156.825 $ | -405.484 $ | 8.562.309 $ | +1.271.572 $ | 7.290.737 $ | +7.290.737 $ |
| STATE STREET CORP | STT | 8.381.780 $ | +478.483 $ | 7.903.297 $ | +465.665 $ | 7.437.632 $ | +1.531.427 $ | 5.906.205 $ | +5.906.205 $ |
| CIENA CORP | CIEN | 8.255.143 $ | +2.969.944 $ | 5.285.199 $ | +2.314.865 $ | 2.970.334 $ | +917.406 $ | 2.052.928 $ | +2.052.928 $ |
| ROLLINS INC | ROL | 4.097.505 $ | +132.614 $ | 3.964.891 $ | -4.048.647 $ | 8.013.538 $ | +4.543.407 $ | 3.470.131 $ | +3.470.131 $ |
| EQUIFAX INC | EFX | 6.177.421 $ | -1.448.703 $ | 7.626.124 $ | -274.286 $ | 7.900.410 $ | +993.779 $ | 6.906.631 $ | +6.906.631 $ |
| Hewlett Packard Enterprise Co | HPE | 7.372.002 $ | -367.124 $ | 7.739.126 $ | +1.150.913 $ | 6.588.213 $ | +1.953.658 $ | 4.634.555 $ | +4.634.555 $ |
| CARNIVAL CORP | CCL | 7.713.366 $ | +176.153 $ | 7.537.213 $ | +296.172 $ | 7.241.041 $ | +2.561.380 $ | 4.679.661 $ | +4.679.661 $ |
| Sandisk Corp | SNDK | 7.687.551 $ | +3.743.160 $ | 3.944.391 $ | +2.371.018 $ | 1.573.373 $ | +260.384 $ | 1.312.989 $ | +1.312.989 $ |
| GARTNER INC | IT | 4.229.726 $ | -551.091 $ | 4.780.817 $ | -2.849.644 $ | 7.630.461 $ | +256.888 $ | 7.373.573 $ | +7.373.573 $ |
| BROWN & BROWN, INC. | BRO | 5.443.351 $ | -1.155.713 $ | 6.599.064 $ | -1.021.918 $ | 7.620.982 $ | +869.421 $ | 6.751.561 $ | +6.751.561 $ |
| BBB FOODS INC | TBBB | 7.553.820 $ | +4.571.289 $ | 2.982.531 $ | -115.679 $ | 3.098.210 $ | +2.719.994 $ | 378.216 $ | +378.216 $ |
| HUMANA INC | HUM | 7.165.493 $ | -348.737 $ | 7.514.230 $ | +277.378 $ | 7.236.852 $ | -63.197 $ | 7.300.049 $ | +7.300.049 $ |
| CEMEX SAB DE CV | CX | 7.497.305 $ | +1.793.465 $ | 5.703.840 $ | +777.435 $ | 4.926.405 $ | +857.360 $ | 4.069.045 $ | +4.069.045 $ |
| VIASAT INC | VSAT | 7.260.308 $ | +1.307.779 $ | 5.952.529 $ | +3.345.553 $ | 2.606.976 $ | +607.847 $ | 1.999.129 $ | +1.999.129 $ |
| Vipshop Holdings Ltd | VIPS | 6.701.503 $ | -525.781 $ | 7.227.284 $ | +853.474 $ | 6.373.810 $ | -408.605 $ | 6.782.415 $ | +6.782.415 $ |
| CAMDEN PROPERTY TRUST | CPT | 6.524.442 $ | +19.618 $ | 6.504.824 $ | -371.858 $ | 6.876.682 $ | -223.445 $ | 7.100.127 $ | +7.100.127 $ |
| FIFTH THIRD BANCORP | FITB | 5.792.972 $ | -1.287.939 $ | 7.080.911 $ | +347.683 $ | 6.733.228 $ | +728.298 $ | 6.004.930 $ | +6.004.930 $ |
| DTE ENERGY CO | DTE | 6.230.766 $ | -819.378 $ | 7.050.144 $ | +308.725 $ | 6.741.419 $ | +188.251 $ | 6.553.168 $ | +6.553.168 $ |
| American Homes 4 Rent | AMH | 6.205.668 $ | -301.723 $ | 6.507.391 $ | -430.277 $ | 6.937.668 $ | -81.985 $ | 7.019.653 $ | +7.019.653 $ |
| Synchrony Financial | SYF | 6.989.599 $ | +641.637 $ | 6.347.962 $ | +117.249 $ | 6.230.713 $ | +1.524.241 $ | 4.706.472 $ | +4.706.472 $ |
| Archer-Daniels-Midland Co | ADM | 6.426.405 $ | -466.217 $ | 6.892.622 $ | +673.396 $ | 6.219.226 $ | +965.252 $ | 5.253.974 $ | +5.253.974 $ |
| CENTENE CORP | CNC | 4.469.425 $ | +471.766 $ | 3.997.659 $ | -2.626.672 $ | 6.624.331 $ | -260.669 $ | 6.885.000 $ | +6.885.000 $ |
| DOLLAR GENERAL CORP | DG | 6.797.558 $ | +1.335.821 $ | 5.461.737 $ | -708.263 $ | 6.170.000 $ | +1.747.649 $ | 4.422.351 $ | +4.422.351 $ |
| HERSHEY CO | HSY | 6.272.123 $ | -380.684 $ | 6.652.807 $ | +629.652 $ | 6.023.155 $ | +244.735 $ | 5.778.420 $ | +5.778.420 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 5.577.682 $ | -1.021.128 $ | 6.598.810 $ | +711.343 $ | 5.887.467 $ | +583.372 $ | 5.304.095 $ | +5.304.095 $ |
| MGE ENERGY INC | MGEE | 5.861.582 $ | -452.339 $ | 6.313.921 $ | -271.321 $ | 6.585.242 $ | +123.406 $ | 6.461.836 $ | +6.461.836 $ |
| JANUS HENDERSON GROUP PLC | JHG | 6.560.522 $ | +5.135.045 $ | 1.425.477 $ | +167.605 $ | 1.257.872 $ | +158.695 $ | 1.099.177 $ | +1.099.177 $ |
| SilverBox Corp IV | SBXD | 2.094.000 $ | -4.266.800 $ | 6.360.800 $ | +4.325.460 $ | 2.035.340 $ | +2.035.340 $ | ||
| Veralto Corp | VLTO | 5.762.794 $ | -590.416 $ | 6.353.210 $ | +216.560 $ | 6.136.650 $ | +625.268 $ | 5.511.382 $ | +5.511.382 $ |
| AVISTA CORP | AVA | 5.883.824 $ | +143.056 $ | 5.740.768 $ | -125.277 $ | 5.866.045 $ | -461.140 $ | 6.327.185 $ | +6.327.185 $ |
| TYLER TECHNOLOGIES INC | TYL | 4.543.586 $ | -891.523 $ | 5.435.109 $ | -834.767 $ | 6.269.876 $ | +579.231 $ | 5.690.645 $ | +5.690.645 $ |
| DARDEN RESTAURANTS INC | DRI | 4.978.661 $ | -371.216 $ | 5.349.877 $ | -906.080 $ | 6.255.957 $ | +690.067 $ | 5.565.890 $ | +5.565.890 $ |
| DOVER Corp | DOV | 6.228.742 $ | +734.863 $ | 5.493.879 $ | -667.413 $ | 6.161.292 $ | +648.102 $ | 5.513.190 $ | +5.513.190 $ |
| NORTHERN TRUST CORP | NTRS | 6.008.594 $ | -172.507 $ | 6.181.101 $ | +131.697 $ | 6.049.404 $ | +1.628.306 $ | 4.421.098 $ | +4.421.098 $ |
| HP INC | HPQ | 4.844.051 $ | -1.297.784 $ | 6.141.835 $ | +486.610 $ | 5.655.225 $ | -283.228 $ | 5.938.453 $ | +5.938.453 $ |
| Kraft Heinz Co | KHC | 4.807.175 $ | -521.703 $ | 5.328.878 $ | -142.303 $ | 5.471.181 $ | -599.421 $ | 6.070.602 $ | +6.070.602 $ |
| Nu Holdings Ltd. | NU | 5.659.576 $ | +768.617 $ | 4.890.959 $ | -899.444 $ | 5.790.403 $ | -109.967 $ | 5.900.370 $ | +5.900.370 $ |
| STERIS plc | STE | 5.787.862 $ | -64.341 $ | 5.852.203 $ | +63.622 $ | 5.788.581 $ | +695.982 $ | 5.092.599 $ | +5.092.599 $ |
| Fox Corp | FOXA | 5.782.924 $ | +561.749 $ | 5.221.175 $ | +608.922 $ | 4.612.253 $ | +202.237 $ | 4.410.016 $ | +4.410.016 $ |
| WILLIAMS SONOMA INC | WSM | 5.059.276 $ | -713.535 $ | 5.772.811 $ | +846.879 $ | 4.925.932 $ | +475.259 $ | 4.450.673 $ | +4.450.673 $ |
| CDW Corp | CDW | 4.124.681 $ | -888.338 $ | 5.013.019 $ | -754.724 $ | 5.767.743 $ | +883.659 $ | 4.884.084 $ | +4.884.084 $ |
| JABIL INC | JBL | 5.666.525 $ | +69.837 $ | 5.596.688 $ | -145.231 $ | 5.741.919 $ | +2.333.502 $ | 3.408.417 $ | +3.408.417 $ |
| Fortive Corp | FTV | 4.078.804 $ | +98.513 $ | 3.980.291 $ | -365.162 $ | 4.345.453 $ | -1.364.636 $ | 5.710.089 $ | +5.710.089 $ |
| REPLIGEN CORP | RGEN | 2.169.670 $ | +355.501 $ | 1.814.169 $ | -3.887.633 $ | 5.701.802 $ | +4.117.028 $ | 1.584.774 $ | +1.584.774 $ |
| REGIONS FINANCIAL CORP | RF | 5.527.479 $ | -122.979 $ | 5.650.458 $ | +465.051 $ | 5.185.407 $ | +668.240 $ | 4.517.167 $ | +4.517.167 $ |
| CubeSmart | CUBE | 4.734.158 $ | -664.799 $ | 5.398.957 $ | -206.836 $ | 5.605.793 $ | +188.542 $ | 5.417.251 $ | +5.417.251 $ |
| GLOBAL PAYMENTS INC | GPN | 4.262.263 $ | -577.895 $ | 4.840.158 $ | +52.725 $ | 4.787.433 $ | -757.483 $ | 5.544.916 $ | +5.544.916 $ |
| NVR INC | NVR | 4.813.228 $ | -722.653 $ | 5.535.881 $ | +240.363 $ | 5.295.518 $ | +340.355 $ | 4.955.163 $ | +4.955.163 $ |
| HALLIBURTON CO | HAL | 5.532.375 $ | +495.746 $ | 5.036.629 $ | +739.506 $ | 4.297.123 $ | -739.355 $ | 5.036.478 $ | +5.036.478 $ |
| BERKLEY W R CORP | WRB | 4.896.620 $ | -616.572 $ | 5.513.192 $ | +113.074 $ | 5.400.118 $ | +513.988 $ | 4.886.130 $ | +4.886.130 $ |
| HUBBELL INC | HUBB | 5.490.088 $ | -1.098 $ | 5.491.186 $ | +145.099 $ | 5.346.087 $ | +1.284.829 $ | 4.061.258 $ | +4.061.258 $ |
| INSULET CORP | PODD | 4.651.019 $ | -567.753 $ | 5.218.772 $ | -203.975 $ | 5.422.747 $ | +1.210.220 $ | 4.212.527 $ | +4.212.527 $ |
| PRICE T ROWE GROUP INC | TROW | 5.197.116 $ | -218.376 $ | 5.415.492 $ | +201.211 $ | 5.214.281 $ | +536.812 $ | 4.677.469 $ | +4.677.469 $ |
| STEEL DYNAMICS INC | STLD | 5.410.539 $ | +777.559 $ | 4.632.980 $ | +298.433 $ | 4.334.547 $ | +284.582 $ | 4.049.965 $ | +4.049.965 $ |
| TWILIO INC | TWLO | 5.396.586 $ | +1.455.242 $ | 3.941.344 $ | +3.941.344 $ | ||||
| CHART INDUSTRIES INC | GTLS | 5.374.148 $ | +1.102.947 $ | 4.271.201 $ | +2.370.317 $ | 1.900.884 $ | +449.777 $ | 1.451.107 $ | +1.451.107 $ |
| ON SEMICONDUCTOR CORP | ON | 5.068.169 $ | +225.434 $ | 4.842.735 $ | -528.713 $ | 5.371.448 $ | +1.449.990 $ | 3.921.458 $ | +3.921.458 $ |
| Jackson Acquisition Co II | JACS | 5.345.000 $ | +25.000 $ | 5.320.000 $ | +32.500 $ | 5.287.500 $ | +126.750 $ | 5.160.750 $ | +5.160.750 $ |
| Smurfit Westrock plc | SW | 4.696.974 $ | -640.495 $ | 5.337.469 $ | +89.350 $ | 5.248.119 $ | +153.275 $ | 5.094.844 $ | +5.094.844 $ |
| CURTISS WRIGHT CORP | CW | 5.087.120 $ | -163.110 $ | 5.250.230 $ | +519.600 $ | 4.730.630 $ | +1.874.565 $ | 2.856.065 $ | +2.856.065 $ |
| UNITED THERAPEUTICS Corp | UTHR | 5.250.119 $ | +384.349 $ | 4.865.770 $ | +1.535.671 $ | 3.330.099 $ | +40.242 $ | 3.289.857 $ | +3.289.857 $ |
| Launch Two Acquisition Corp. | LPBB | 4.196.000 $ | -1.029.000 $ | 5.225.000 $ | +15.000 $ | 5.210.000 $ | +150.000 $ | 5.060.000 $ | +5.060.000 $ |
| Amcor plc | AMCR | 4.478.055 $ | -50.368 $ | 4.528.423 $ | -636.201 $ | 5.164.624 $ | +1.958.473 $ | 3.206.151 $ | +3.206.151 $ |
| QUEST DIAGNOSTICS INC | DGX | 4.490.262 $ | -627.383 $ | 5.117.645 $ | +199.555 $ | 4.918.090 $ | +623.117 $ | 4.294.973 $ | +4.294.973 $ |
| Talen Energy Corp | TLN | 4.285.546 $ | -702.035 $ | 4.987.581 $ | -63.094 $ | 5.050.675 $ | +5.050.675 $ | ||
| TEGNA INC | TGNA | 5.034.178 $ | +2.977.616 $ | 2.056.562 $ | +1.364.977 $ | 691.585 $ | -10.942 $ | 702.527 $ | +702.527 $ |
| WEYERHAEUSER CO | WY | 3.972.244 $ | -322.896 $ | 4.295.140 $ | -274.520 $ | 4.569.660 $ | -288.770 $ | 4.858.430 $ | +4.858.430 $ |
| MCCORMICK & CO INC | MKC | 4.012.020 $ | -53.699 $ | 4.065.719 $ | -632.998 $ | 4.698.717 $ | -54.521 $ | 4.753.238 $ | +4.753.238 $ |
| NNN REIT, INC. | NNN | 4.314.399 $ | -359.404 $ | 4.673.803 $ | -31.435 $ | 4.705.238 $ | +205.194 $ | 4.500.044 $ | +4.500.044 $ |
| GENUINE PARTS CO | GPC | 3.978.740 $ | -650.639 $ | 4.629.379 $ | +500.108 $ | 4.129.271 $ | +341.096 $ | 3.788.175 $ | +3.788.175 $ |
| LAS VEGAS SANDS CORP | LVS | 4.606.419 $ | +616.438 $ | 3.989.981 $ | +370.645 $ | 3.619.336 $ | +583.559 $ | 3.035.777 $ | +3.035.777 $ |
| TENET HEALTHCARE CORP | THC | 4.370.250 $ | -233.682 $ | 4.603.932 $ | +403.692 $ | 4.200.240 $ | +1.142.786 $ | 3.057.454 $ | +3.057.454 $ |
| TechnipFMC plc | FTI | 4.510.720 $ | +349.297 $ | 4.161.423 $ | +4.161.423 $ | ||||
| Aptiv PLC | APTV | 3.824.359 $ | -684.257 $ | 4.508.616 $ | +865.736 $ | 3.642.880 $ | +520.855 $ | 3.122.025 $ | +3.122.025 $ |
| ROYAL GOLD INC | RGLD | 4.506.930 $ | +1.118.131 $ | 3.388.799 $ | +381.525 $ | 3.007.274 $ | +437.060 $ | 2.570.214 $ | +2.570.214 $ |
| BioNTech SE | BNTX | 3.970.411 $ | -142.635 $ | 4.113.046 $ | -327.392 $ | 4.440.438 $ | +642.690 $ | 3.797.748 $ | +3.797.748 $ |
| AECOM | ACM | 3.159.522 $ | -1.275.414 $ | 4.434.936 $ | +598.599 $ | 3.836.337 $ | +895.127 $ | 2.941.210 $ | +2.941.210 $ |
| PENTAIR plc | PNR | 3.963.985 $ | -396.193 $ | 4.360.178 $ | +217.744 $ | 4.142.434 $ | +836.915 $ | 3.305.519 $ | +3.305.519 $ |
| Spark I Acquisition Corp | SPKL | 4.325.739 $ | +4.325.739 $ | ||||||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 4.302.294 $ | +392.273 $ | 3.910.021 $ | +277.217 $ | 3.632.804 $ | -391.479 $ | 4.024.283 $ | +4.024.283 $ |
| Fifth Era Acquisition Corp I | FERA | 4.268.640 $ | +4.268.640 $ | ||||||
| Lionheart Holdings | CUB | 4.252.000 $ | +52.000 $ | 4.200.000 $ | +92.000 $ | 4.108.000 $ | +4.108.000 $ | ||
| SIM Acquisition Corp. I | SIMA | 4.236.000 $ | +20.000 $ | 4.216.000 $ | +128.000 $ | 4.088.000 $ | +4.088.000 $ | ||
| WATSCO INC | WSO | 2.944.606 $ | -677.113 $ | 3.621.719 $ | -336.521 $ | 3.958.240 $ | -273.866 $ | 4.232.106 $ | +4.232.106 $ |
| TransUnion | TRU | 4.167.193 $ | -21.388 $ | 4.188.581 $ | +4.188.581 $ | ||||
| Gesher Acquisition Corp. II | GSHR | 4.182.527 $ | +4.182.527 $ | ||||||
| Performance Food Group Co | PFGC | 3.528.551 $ | -650.736 $ | 4.179.287 $ | +671.303 $ | 3.507.984 $ | +571.783 $ | 2.936.201 $ | +2.936.201 $ |
| Dune Acquisition Corp II | IPOD | 4.163.900 $ | +52.900 $ | 4.111.000 $ | +101.640 $ | 4.009.360 $ | +4.009.360 $ | ||
| FACTSET RESEARCH SYSTEMS INC | FDS | 2.528.135 $ | -72.908 $ | 2.601.043 $ | -1.561.792 $ | 4.162.835 $ | +208.831 $ | 3.954.004 $ | +3.954.004 $ |
| EGH Acquisition Corp. | EGHA | 4.152.000 $ | +52.000 $ | 4.100.000 $ | +24.000 $ | 4.076.000 $ | +4.076.000 $ | ||
| LOEWS CORP | L | 4.151.110 $ | +50.680 $ | 4.100.430 $ | +187.831 $ | 3.912.599 $ | +199.159 $ | 3.713.440 $ | +3.713.440 $ |
| nVent Electric plc | NVT | 4.117.447 $ | +42.925 $ | 4.074.522 $ | +976.047 $ | 3.098.475 $ | +1.033.232 $ | 2.065.243 $ | +2.065.243 $ |
| Pioneer Acquisition I Corp | PACH | 4.068.000 $ | +44.000 $ | 4.024.000 $ | +4.024.000 $ | ||||
| HIGHBRIDGE CAPITAL MANAGEMENT LLC | 805.779 $ | +111.279 $ | 694.500 $ | -3.366.895 $ | 4.061.395 $ | +4.048.560 $ | 12.835 $ | +12.835 $ | |
| McKinley Acquisition Corp | MKLY | 4.040.000 $ | +44.000 $ | 3.996.000 $ | +3.996.000 $ | ||||
| Oyster Enterprises II Acquisition Corp | OYSE | 4.038.000 $ | +4.038.000 $ | ||||||
| Invest Green Acquisition Corp | IGAC | 4.012.000 $ | +4.012.000 $ | ||||||
| Apex Treasury Corp | APXT | 4.011.600 $ | +4.011.600 $ | ||||||
| JONES LANG LASALLE INC | JLL | 3.973.711 $ | +346.626 $ | 3.627.085 $ | +507.081 $ | 3.120.004 $ | +308.457 $ | 2.811.547 $ | +2.811.547 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 3.925.110 $ | +783.671 $ | 3.141.439 $ | -393.461 $ | 3.534.900 $ | +1.371.611 $ | 2.163.289 $ | +2.163.289 $ |
| ATI INC | ATI | 3.901.725 $ | +1.024.404 $ | 2.877.321 $ | -252.072 $ | 3.129.393 $ | +1.355.326 $ | 1.774.067 $ | +1.774.067 $ |
| DECKERS OUTDOOR CORP | DECK | 3.514.517 $ | -96.587 $ | 3.611.104 $ | -225.471 $ | 3.836.575 $ | -44.238 $ | 3.880.813 $ | +3.880.813 $ |
| ALBEMARLE CORP | ALB | 3.872.203 $ | +1.580.882 $ | 2.291.321 $ | +482.853 $ | 1.808.468 $ | -127.934 $ | 1.936.402 $ | +1.936.402 $ |
| EAST WEST BANCORP INC | EWBC | 3.869.588 $ | +104.239 $ | 3.765.349 $ | +189.546 $ | 3.575.803 $ | +601.336 $ | 2.974.467 $ | +2.974.467 $ |
| HOLOGIC INC | HOLX | 3.856.347 $ | +251.639 $ | 3.604.708 $ | +43.453 $ | 3.561.255 $ | +391.527 $ | 3.169.728 $ | +3.169.728 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 2.861.391 $ | -766.933 $ | 3.628.324 $ | -217.542 $ | 3.845.866 $ | +525.786 $ | 3.320.080 $ | +3.320.080 $ |
| BALL Corp | BALL | 3.301.885 $ | +6.787 $ | 3.295.098 $ | -521.153 $ | 3.816.251 $ | +262.682 $ | 3.553.569 $ | +3.553.569 $ |
| Ready Capital Corp | RC | 152.238 $ | -3.637.877 $ | 3.790.115 $ | +3.584.830 $ | 205.285 $ | +205.285 $ | ||
| NEWS CORP | NWSA | 3.125.975 $ | -663.928 $ | 3.789.903 $ | +138.063 $ | 3.651.840 $ | +702.499 $ | 2.949.341 $ | +2.949.341 $ |
| INCYTE CORP | INCY | 3.788.718 $ | +448.052 $ | 3.340.666 $ | +657.254 $ | 2.683.412 $ | +459.229 $ | 2.224.183 $ | +2.224.183 $ |
| DOMINOS PIZZA INC | DPZ | 3.013.609 $ | -224.216 $ | 3.237.825 $ | -546.314 $ | 3.784.139 $ | +155.862 $ | 3.628.277 $ | +3.628.277 $ |
| WEIBO Corp | WB | 3.074.248 $ | -655.759 $ | 3.730.007 $ | +863.316 $ | 2.866.691 $ | +18.049 $ | 2.848.642 $ | +2.848.642 $ |
| ASPEN INSURANCE HOLDINGS LTD | AHL | 3.710.000 $ | +39.000 $ | 3.671.000 $ | +3.671.000 $ | ||||
| GRACO INC | GGG | 3.400.853 $ | -212.071 $ | 3.612.924 $ | -78.800 $ | 3.691.724 $ | +321.093 $ | 3.370.631 $ | +3.370.631 $ |
| EchoStar CORP | SATS | 3.661.668 $ | +1.026.255 $ | 2.635.413 $ | +1.680.428 $ | 954.985 $ | +216.183 $ | 738.802 $ | +738.802 $ |
| Allegion plc | ALLE | 3.186.311 $ | -469.759 $ | 3.656.070 $ | +614.562 $ | 3.041.508 $ | +447.963 $ | 2.593.545 $ | +2.593.545 $ |
| TEXTRON INC | TXT | 3.573.185 $ | -42.480 $ | 3.615.665 $ | +60.584 $ | 3.555.081 $ | +538.499 $ | 3.016.582 $ | +3.016.582 $ |
| Northwest Natural Holding Co | NWN | 3.609.590 $ | +179.454 $ | 3.430.136 $ | +346.633 $ | 3.083.503 $ | -176.717 $ | 3.260.220 $ | +3.260.220 $ |
| ENTEGRIS INC | ENTG | 3.196.192 $ | -401.242 $ | 3.597.434 $ | +460.230 $ | 3.137.204 $ | -23.098 $ | 3.160.302 $ | +3.160.302 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 3.538.800 $ | -34.573 $ | 3.573.373 $ | +377.453 $ | 3.195.920 $ | +559.990 $ | 2.635.930 $ | +2.635.930 $ |
| APi Group Corp | APG | 3.543.947 $ | +278.969 $ | 3.264.978 $ | +69.605 $ | 3.195.373 $ | +3.195.373 $ | ||
| RBC Bearings INC | RBC | 3.532.283 $ | +384.204 $ | 3.148.079 $ | +49.285 $ | 3.098.794 $ | +693.563 $ | 2.405.231 $ | +2.405.231 $ |
| FinVolution Group | FINV | 1.832.801 $ | -749.942 $ | 2.582.743 $ | -892.862 $ | 3.475.605 $ | -54.994 $ | 3.530.599 $ | +3.530.599 $ |
| Alcoa Corp | AA | 3.443.685 $ | +1.258.144 $ | 2.185.541 $ | +222.683 $ | 1.962.858 $ | +79.269 $ | 1.883.589 $ | +1.883.589 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 3.345.696 $ | +86.595 $ | 3.259.101 $ | -108.853 $ | 3.367.954 $ | +267.567 $ | 3.100.387 $ | +3.100.387 $ |
| Avery Dennison Corp | AVY | 3.270.021 $ | +233.226 $ | 3.036.795 $ | -327.491 $ | 3.364.286 $ | +94.265 $ | 3.270.021 $ | +3.270.021 $ |
| MASTEC INC | MTZ | 3.336.412 $ | -11.941 $ | 3.348.353 $ | +663.740 $ | 2.684.613 $ | +967.109 $ | 1.717.504 $ | +1.717.504 $ |
| Viatris Inc | VTRS | 3.335.455 $ | +563.772 $ | 2.771.683 $ | +201.165 $ | 2.570.518 $ | +193.045 $ | 2.377.473 $ | +2.377.473 $ |
| Unum Group | UNM | 2.985.533 $ | -142.312 $ | 3.127.845 $ | -200.678 $ | 3.328.523 $ | +129.019 $ | 3.199.504 $ | +3.199.504 $ |
| Encompass Health Corp | EHC | 2.672.393 $ | -611.201 $ | 3.283.594 $ | +107.722 $ | 3.175.872 $ | +736.746 $ | 2.439.126 $ | +2.439.126 $ |
| AMERICOLD REALTY TRUST | COLD | 1.964.699 $ | +94.721 $ | 1.869.978 $ | -654.972 $ | 2.524.950 $ | -733.343 $ | 3.258.293 $ | +3.258.293 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 2.857.097 $ | +188.092 $ | 2.669.005 $ | -39.532 $ | 2.708.537 $ | -511.887 $ | 3.220.424 $ | +3.220.424 $ |
| STIFEL FINANCIAL CORP | SF | 3.190.856 $ | +215.332 $ | 2.975.524 $ | +236.355 $ | 2.739.169 $ | +436.963 $ | 2.302.206 $ | +2.302.206 $ |
| RALPH LAUREN CORP | RL | 3.188.148 $ | +274.548 $ | 2.913.600 $ | +230.593 $ | 2.683.007 $ | +669.637 $ | 2.013.370 $ | +2.013.370 $ |
| MANHATTAN ASSOCIATES INC | MANH | 2.613.341 $ | -567.744 $ | 3.181.085 $ | +100.553 $ | 3.080.532 $ | +552.245 $ | 2.528.287 $ | +2.528.287 $ |
| ALIGN TECHNOLOGY INC | ALGN | 2.423.604 $ | +396.543 $ | 2.027.061 $ | -1.136.833 $ | 3.163.894 $ | +614.509 $ | 2.549.385 $ | +2.549.385 $ |
| HEIGHTS CAPITAL MANAGEMENT, INC | 3.153.000 $ | +3.153.000 $ | |||||||
| Penumbra Inc | PEN | 3.046.918 $ | +511.438 $ | 2.535.480 $ | -17.989 $ | 2.553.469 $ | +100.250 $ | 2.453.219 $ | +2.453.219 $ |
| Owens Corning | OC | 2.301.765 $ | -734.391 $ | 3.036.156 $ | +30.931 $ | 3.005.225 $ | +76.558 $ | 2.928.667 $ | +2.928.667 $ |
| ANTERO RESOURCES Corp | AR | 2.527.227 $ | -579 $ | 2.527.806 $ | -493.073 $ | 3.020.879 $ | +193.233 $ | 2.827.646 $ | +2.827.646 $ |
| Dynamix Corp III | DNMX | 3.018.750 $ | +3.018.750 $ | ||||||
| CLEAN HARBORS INC | CLH | 2.947.179 $ | -57.516 $ | 3.004.695 $ | +13.226 $ | 2.991.469 $ | +604.391 $ | 2.387.078 $ | +2.387.078 $ |
| Jefferies Financial Group Inc. | JEF | 3.003.000 $ | +3.003.000 $ | ||||||
| KITE REALTY GROUP TRUST | KRG | 2.986.710 $ | +129.099 $ | 2.857.611 $ | -25.734 $ | 2.883.345 $ | +137.830 $ | 2.745.515 $ | +2.745.515 $ |
| NORDSON CORP | NDSN | 2.985.179 $ | +59.567 $ | 2.925.612 $ | +83.066 $ | 2.842.546 $ | +340.613 $ | 2.501.933 $ | +2.501.933 $ |
| Viking Acquisition Corp I | VACI | 2.970.000 $ | +2.970.000 $ | ||||||
| Evolution Global Acquisition Corp | EVOX | 2.957.483 $ | +2.957.483 $ | ||||||
| AKAMAI TECHNOLOGIES INC | AKAM | 2.919.734 $ | +311.166 $ | 2.608.568 $ | -251.466 $ | 2.860.034 $ | +94.456 $ | 2.765.578 $ | +2.765.578 $ |
| TopBuild Corp | BLD | 2.913.655 $ | +107.280 $ | 2.806.375 $ | +442.749 $ | 2.363.626 $ | +226.231 $ | 2.137.395 $ | +2.137.395 $ |
| Nebius Group N.V. | NBIS | 2.887.823 $ | +2.887.823 $ | ||||||
| RAMBUS INC | RMBS | 2.475.333 $ | -402.046 $ | 2.877.379 $ | +1.110.619 $ | 1.766.760 $ | +447.740 $ | 1.319.020 $ | +1.319.020 $ |
| MOSAIC CO | MOS | 1.778.589 $ | -864.513 $ | 2.643.102 $ | -195.151 $ | 2.838.253 $ | +876.220 $ | 1.962.033 $ | +1.962.033 $ |
| Aramark | ARMK | 2.424.503 $ | -165.961 $ | 2.590.464 $ | -228.811 $ | 2.819.275 $ | +631.708 $ | 2.187.567 $ | +2.187.567 $ |
| Elanco Animal Health Inc | ELAN | 2.813.724 $ | +245.753 $ | 2.567.971 $ | +2.567.971 $ | ||||
| NEW YORK TIMES CO | NYT | 2.806.720 $ | +419.626 $ | 2.387.094 $ | +53.176 $ | 2.333.918 $ | +399.270 $ | 1.934.648 $ | +1.934.648 $ |
| Bunge Global SA | BG | 2.804.595 $ | +72.157 $ | 2.732.438 $ | +86.088 $ | 2.646.350 $ | +313.629 $ | 2.332.721 $ | +2.332.721 $ |
| POOL CORP | POOL | 1.744.219 $ | -700.993 $ | 2.445.212 $ | -242.234 $ | 2.687.446 $ | -83.154 $ | 2.770.600 $ | +2.770.600 $ |
| CARMAX INC | KMX | 1.404.719 $ | -212.306 $ | 1.617.025 $ | -894.008 $ | 2.511.033 $ | -229.569 $ | 2.740.602 $ | +2.740.602 $ |
| Solventum Corp | SOLV | 2.717.377 $ | +133.834 $ | 2.583.543 $ | +9.078 $ | 2.574.465 $ | +171.145 $ | 2.403.320 $ | +2.403.320 $ |
| MACERICH CO | MAC | 2.692.871 $ | +20.419 $ | 2.672.452 $ | +305.189 $ | 2.367.263 $ | -36.674 $ | 2.403.937 $ | +2.403.937 $ |
| WYNN RESORTS LTD | WYNN | 2.362.920 $ | -237.626 $ | 2.600.546 $ | +578.773 $ | 2.021.773 $ | +311.275 $ | 1.710.498 $ | +1.710.498 $ |
| Jazz Pharmaceuticals plc | JAZZ | 2.585.020 $ | +533.158 $ | 2.051.862 $ | +371.452 $ | 1.680.410 $ | -113.682 $ | 1.794.092 $ | +1.794.092 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 2.518.643 $ | -57.382 $ | 2.576.025 $ | +845.208 $ | 1.730.817 $ | +964 $ | 1.729.853 $ | +1.729.853 $ |
| AeroVironment Inc | AVAV | 1.925.686 $ | -645.391 $ | 2.571.077 $ | +509.749 $ | 2.061.328 $ | +1.262.636 $ | 798.692 $ | +798.692 $ |
| EPR PROPERTIES | EPR | 2.172.048 $ | -380.972 $ | 2.553.020 $ | -3.778 $ | 2.556.798 $ | +323.767 $ | 2.233.031 $ | +2.233.031 $ |
| CORCEPT THERAPEUTICS INC | CORT | 806.560 $ | -1.178.356 $ | 1.984.916 $ | +206.361 $ | 1.778.555 $ | -770.264 $ | 2.548.819 $ | +2.548.819 $ |
| LKQ CORP | LKQ | 1.913.744 $ | +26.830 $ | 1.886.914 $ | -456.263 $ | 2.343.177 $ | -185.826 $ | 2.529.003 $ | +2.529.003 $ |
| Permian Resources Corp | PR | 2.437.853 $ | +140.791 $ | 2.297.062 $ | +65.343 $ | 2.231.719 $ | +113.888 $ | 2.117.831 $ | +2.117.831 $ |
| TETRA TECH INC | TTEK | 2.194.120 $ | -57.027 $ | 2.251.147 $ | -183.417 $ | 2.434.564 $ | +560.458 $ | 1.874.106 $ | +1.874.106 $ |
| BORGWARNER INC | BWA | 2.412.242 $ | -10.350 $ | 2.422.592 $ | +533.952 $ | 1.888.640 $ | +389.300 $ | 1.499.340 $ | +1.499.340 $ |
| MOLSON COORS BEVERAGE CO | TAP | 1.838.305 $ | -2.239 $ | 1.840.544 $ | -180.198 $ | 2.020.742 $ | -375.953 $ | 2.396.695 $ | +2.396.695 $ |
| AES CORP | AES | 2.375.321 $ | +125.106 $ | 2.250.215 $ | +413.434 $ | 1.836.781 $ | -182.748 $ | 2.019.529 $ | +2.019.529 $ |
| WINTRUST FINANCIAL CORP | WTFC | 2.343.104 $ | +67.520 $ | 2.275.584 $ | +143.748 $ | 2.131.836 $ | +344.397 $ | 1.787.439 $ | +1.787.439 $ |
| VAIL RESORTS INC | MTN | 2.124.938 $ | -193.542 $ | 2.318.480 $ | +811.132 $ | 1.507.348 $ | +75.329 $ | 1.432.019 $ | +1.432.019 $ |
| Endava plc | DAVA | 1.774.899 $ | -485.432 $ | 2.260.331 $ | +2.260.331 $ | ||||
| Ingredion Inc | INGR | 1.752.913 $ | -258.483 $ | 2.011.396 $ | -229.453 $ | 2.240.849 $ | +156.181 $ | 2.084.668 $ | +2.084.668 $ |
| AUTOLIV INC | ALV | 2.075.944 $ | -163.729 $ | 2.239.673 $ | +194.924 $ | 2.044.749 $ | +533.138 $ | 1.511.611 $ | +1.511.611 $ |
| SAIA INC | SAIA | 2.176.909 $ | +130.484 $ | 2.046.425 $ | +171.511 $ | 1.874.914 $ | -346.413 $ | 2.221.327 $ | +2.221.327 $ |
| CARNIVAL PLC | CUK | 428.290 $ | -1.500.720 $ | 1.929.010 $ | -228.524 $ | 2.157.534 $ | -50.948 $ | 2.208.482 $ | +2.208.482 $ |
| FLOWSERVE CORP | FLS | 2.206.978 $ | +423.334 $ | 1.783.644 $ | +25.312 $ | 1.758.332 $ | +224.561 $ | 1.533.771 $ | +1.533.771 $ |
| HENRY SCHEIN INC | HSIC | 1.759.200 $ | +116.343 $ | 1.642.857 $ | -537.905 $ | 2.180.762 $ | +227.907 $ | 1.952.855 $ | +1.952.855 $ |
| Cadence Bank | CADE | 2.169.975 $ | +375.000 $ | 1.794.975 $ | +263.581 $ | 1.531.394 $ | +199.470 $ | 1.331.924 $ | +1.331.924 $ |
| FLUOR CORP | FLR | 1.598.476 $ | -147.050 $ | 1.745.526 $ | -423.554 $ | 2.169.080 $ | +700.496 $ | 1.468.584 $ | +1.468.584 $ |
| COMMVAULT SYSTEMS INC | CVLT | 1.383.222 $ | -770.947 $ | 2.154.169 $ | +177.790 $ | 1.976.379 $ | +317.217 $ | 1.659.162 $ | +1.659.162 $ |
| NATIONAL FUEL GAS CO | NFG | 1.810.397 $ | -331.848 $ | 2.142.245 $ | +175.787 $ | 1.966.458 $ | +252.311 $ | 1.714.147 $ | +1.714.147 $ |
| HF Sinclair Corp | DINO | 1.802.972 $ | -333.128 $ | 2.136.100 $ | +445.781 $ | 1.690.319 $ | +433.317 $ | 1.257.002 $ | +1.257.002 $ |
| BIO-TECHNE Corp | TECH | 2.131.451 $ | +37.260 $ | 2.094.191 $ | +116.041 $ | 1.978.150 $ | -141.500 $ | 2.119.650 $ | +2.119.650 $ |
| OSHKOSH CORP | OSK | 1.988.597 $ | -141.726 $ | 2.130.323 $ | +252.485 $ | 1.877.838 $ | +414.612 $ | 1.463.226 $ | +1.463.226 $ |
| WEN Acquisition Corp | WENN | 2.042.816 $ | -35.004 $ | 2.077.820 $ | +2.077.820 $ | ||||
| GLAZER CAPITAL, LLC | 2.031.470 $ | +1.982.799 $ | 48.671 $ | +48.671 $ | |||||
| SMITH A O CORP | AOS | 1.763.692 $ | -250.532 $ | 2.014.224 $ | +144.954 $ | 1.869.270 $ | +104.223 $ | 1.765.047 $ | +1.765.047 $ |
| MIDDLEBY Corp | MIDD | 1.724.126 $ | +133.353 $ | 1.590.773 $ | -387.931 $ | 1.978.704 $ | +24.393 $ | 1.954.311 $ | +1.954.311 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 1.892.945 $ | -72.069 $ | 1.965.014 $ | +232.473 $ | 1.732.541 $ | +398.496 $ | 1.334.045 $ | +1.334.045 $ |
| COGNEX CORP | CGNX | 1.509.001 $ | -443.021 $ | 1.952.022 $ | +583.938 $ | 1.368.084 $ | +156.837 $ | 1.211.247 $ | +1.211.247 $ |
| Churchill Downs Inc | CHDN | 1.886.359 $ | +227.585 $ | 1.658.774 $ | -215.887 $ | 1.874.661 $ | -76.950 $ | 1.951.611 $ | +1.951.611 $ |
| MASIMO CORP | MASI | 1.485.936 $ | -262.679 $ | 1.748.615 $ | -196.345 $ | 1.944.960 $ | +175.168 $ | 1.769.792 $ | +1.769.792 $ |
| CYTOKINETICS INC | CYTK | 1.944.070 $ | +256.248 $ | 1.687.822 $ | +674.023 $ | 1.013.799 $ | -119.961 $ | 1.133.760 $ | +1.133.760 $ |
| Genpact LTD | G | 1.877.048 $ | +134.633 $ | 1.742.415 $ | -76.782 $ | 1.819.197 $ | -115.949 $ | 1.935.146 $ | +1.935.146 $ |
| TORO CO | TTC | 1.927.774 $ | -2.143 $ | 1.929.917 $ | +117.187 $ | 1.812.730 $ | +62.801 $ | 1.749.929 $ | +1.749.929 $ |
| COMMERCIAL METALS Co | CMC | 1.922.170 $ | +276.687 $ | 1.645.483 $ | +225.479 $ | 1.420.004 $ | +170.142 $ | 1.249.862 $ | +1.249.862 $ |
| SITIME Corp | SITM | 1.917.115 $ | +240.927 $ | 1.676.188 $ | +533.440 $ | 1.142.748 $ | +443.521 $ | 699.227 $ | +699.227 $ |
| COPT DEFENSE PROPERTIES | CDP | 1.814.617 $ | -101.164 $ | 1.915.781 $ | +113.428 $ | 1.802.353 $ | +76.326 $ | 1.726.027 $ | +1.726.027 $ |
| Atour Lifestyle Holdings Ltd | ATAT | 1.898.056 $ | +409.266 $ | 1.488.790 $ | +787.582 $ | 701.208 $ | -222.152 $ | 923.360 $ | +923.360 $ |
| LINCOLN NATIONAL CORP | LNC | 1.863.581 $ | +130.601 $ | 1.732.980 $ | +216.324 $ | 1.516.656 $ | +52.821 $ | 1.463.835 $ | +1.463.835 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 1.112.211 $ | -375.735 $ | 1.487.946 $ | -145.611 $ | 1.633.557 $ | -229.410 $ | 1.862.967 $ | +1.862.967 $ |
| BADGER METER INC | BMI | 1.272.495 $ | -67.748 $ | 1.340.243 $ | -512.069 $ | 1.852.312 $ | +513.332 $ | 1.338.980 $ | +1.338.980 $ |
| FRANKLIN RESOURCES INC | BEN | 1.708.063 $ | +6.620 $ | 1.701.443 $ | -112.183 $ | 1.813.626 $ | +448.993 $ | 1.364.633 $ | +1.364.633 $ |
| Simpson Manufacturing Co., Inc. | SSD | 1.675.251 $ | -113.389 $ | 1.788.640 $ | +119.523 $ | 1.669.117 $ | +85.908 $ | 1.583.209 $ | +1.583.209 $ |
| SLM Corp | SLM | 1.374.892 $ | -106.154 $ | 1.481.046 $ | -286.958 $ | 1.768.004 $ | +290.869 $ | 1.477.135 $ | +1.477.135 $ |
| TTM TECHNOLOGIES INC | TTMI | 1.765.089 $ | +249.575 $ | 1.515.514 $ | +450.439 $ | 1.065.075 $ | +564.590 $ | 500.485 $ | +500.485 $ |
| MGM Resorts International | MGM | 1.741.084 $ | +41.981 $ | 1.699.103 $ | -45.399 $ | 1.744.502 $ | +228.031 $ | 1.516.471 $ | +1.516.471 $ |
| PROSPERITY BANCSHARES INC | PB | 1.642.814 $ | +25.068 $ | 1.617.746 $ | -101.799 $ | 1.719.545 $ | +94.093 $ | 1.625.452 $ | +1.625.452 $ |
| Shift4 Payments, Inc. | FOUR | 1.064.697 $ | -272.001 $ | 1.336.698 $ | -381.374 $ | 1.718.072 $ | +376.884 $ | 1.341.188 $ | +1.341.188 $ |
| MGIC INVESTMENT CORP | MTG | 1.635.999 $ | -42.455 $ | 1.678.454 $ | -19.925 $ | 1.698.379 $ | +226.720 $ | 1.471.659 $ | +1.471.659 $ |
| MSA Safety Inc | MSA | 1.474.889 $ | -149.968 $ | 1.624.857 $ | -67.028 $ | 1.691.885 $ | +315.493 $ | 1.376.392 $ | +1.376.392 $ |
| Hyatt Hotels Corp | H | 1.677.749 $ | +135.538 $ | 1.542.211 $ | +37.203 $ | 1.505.008 $ | +256.243 $ | 1.248.765 $ | +1.248.765 $ |
| ETSY INC | ETSY | 1.354.732 $ | -320.952 $ | 1.675.684 $ | +332.750 $ | 1.342.934 $ | +72.848 $ | 1.270.086 $ | +1.270.086 $ |
| Taylor Morrison Home Corp | TMHC | 1.439.666 $ | -234.876 $ | 1.674.542 $ | +90.643 $ | 1.583.899 $ | +98.810 $ | 1.485.089 $ | +1.485.089 $ |
| Antero Midstream Corp | AM | 1.484.202 $ | -186.938 $ | 1.671.140 $ | +37.877 $ | 1.633.263 $ | +191.751 $ | 1.441.512 $ | +1.441.512 $ |
| LXP Industrial Trust | LXP | 1.664.798 $ | +141.697 $ | 1.523.101 $ | +119.504 $ | 1.403.597 $ | -21.620 $ | 1.425.217 $ | +1.425.217 $ |
| NEWMARKET CORP | NEU | 1.341.532 $ | -316.544 $ | 1.658.076 $ | +318.498 $ | 1.339.578 $ | +308.073 $ | 1.031.505 $ | +1.031.505 $ |
| KIRBY CORP | KEX | 1.494.371 $ | +299.284 $ | 1.195.087 $ | -439.605 $ | 1.634.692 $ | +248.734 $ | 1.385.958 $ | +1.385.958 $ |
| GLAUKOS Corp | GKOS | 1.605.467 $ | +414.429 $ | 1.191.038 $ | -324.226 $ | 1.515.264 $ | +216.612 $ | 1.298.652 $ | +1.298.652 $ |
| RLI CORP | RLI | 1.470.388 $ | -66.717 $ | 1.537.105 $ | -12.520 $ | 1.549.625 $ | -51.754 $ | 1.601.379 $ | +1.601.379 $ |
| GATX CORP | GATX | 1.515.206 $ | -81.942 $ | 1.597.148 $ | +188.696 $ | 1.408.452 $ | +89.433 $ | 1.319.019 $ | +1.319.019 $ |
| GENTEX CORP | GNTX | 1.274.940 $ | -319.227 $ | 1.594.167 $ | +324.047 $ | 1.270.120 $ | +3.392 $ | 1.266.728 $ | +1.266.728 $ |
| SEMTECH CORP | SMTC | 1.583.009 $ | +6.536 $ | 1.576.473 $ | +572.559 $ | 1.003.914 $ | +296.788 $ | 707.126 $ | +707.126 $ |
| Hamilton Lane INC | HLNE | 1.374.260 $ | -25.265 $ | 1.399.525 $ | -182.981 $ | 1.582.506 $ | +42.433 $ | 1.540.073 $ | +1.540.073 $ |
| Insight Digital Partners II | DYOR | 1.566.400 $ | +1.566.400 $ | ||||||
| UFP INDUSTRIES INC | UFPI | 1.327.327 $ | -77.921 $ | 1.405.248 $ | -136.521 $ | 1.541.769 $ | -12.024 $ | 1.553.793 $ | +1.553.793 $ |
| TELEFLEX INC | TFX | 1.335.240 $ | -41.922 $ | 1.377.162 $ | +34.368 $ | 1.342.794 $ | -193.050 $ | 1.535.844 $ | +1.535.844 $ |
| TREX CO INC | TREX | 941.547 $ | -480.463 $ | 1.422.010 $ | -76.159 $ | 1.498.169 $ | +10.112 $ | 1.488.057 $ | +1.488.057 $ |
| LEAR CORP | LEA | 1.487.508 $ | +113.678 $ | 1.373.830 $ | +69.185 $ | 1.304.645 $ | +173.576 $ | 1.131.069 $ | +1.131.069 $ |
| V F CORP | VFC | 1.484.947 $ | +269.782 $ | 1.215.165 $ | +215.487 $ | 999.678 $ | -228.808 $ | 1.228.486 $ | +1.228.486 $ |
| Douglas Emmett Inc | DEI | 1.033.708 $ | -449.257 $ | 1.482.965 $ | +50.946 $ | 1.432.019 $ | -44.701 $ | 1.476.720 $ | +1.476.720 $ |
| PIPER SANDLER COMPANIES | PIPR | 1.399.265 $ | -69.544 $ | 1.468.809 $ | +296.180 $ | 1.172.629 $ | +218.395 $ | 954.234 $ | +954.234 $ |
| Element Solutions Inc | ESI | 1.407.337 $ | -48.521 $ | 1.455.858 $ | +158.466 $ | 1.297.392 $ | +91.940 $ | 1.205.452 $ | +1.205.452 $ |
| PROASSURANCE CORP | PRA | 307.508 $ | -6.617 $ | 314.125 $ | +13.477 $ | 300.648 $ | -1.152.703 $ | 1.453.351 $ | +1.453.351 $ |
| GAP INC | GAP | 1.449.958 $ | +200.675 $ | 1.249.283 $ | +4.172 $ | 1.245.111 $ | +148.927 $ | 1.096.184 $ | +1.096.184 $ |
| Caesars Entertainment, Inc. | CZR | 1.181.897 $ | -249.617 $ | 1.431.514 $ | -16.518 $ | 1.448.032 $ | +233.257 $ | 1.214.775 $ | +1.214.775 $ |
| Ralliant Corp | RAL | 1.421.815 $ | +166.239 $ | 1.255.576 $ | -154.756 $ | 1.410.332 $ | +1.410.332 $ | ||
| Option Care Health, Inc. | OPCH | 1.265.543 $ | +109.256 $ | 1.156.287 $ | -210.212 $ | 1.366.499 $ | -55.267 $ | 1.421.766 $ | +1.421.766 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 1.204.285 $ | -208.435 $ | 1.412.720 $ | -8.334 $ | 1.421.054 $ | +234.335 $ | 1.186.719 $ | +1.186.719 $ |
| Paramount Skydance Corp | PSKY | 968.686 $ | -434.081 $ | 1.402.767 $ | +1.402.767 $ | ||||
| VALLEY NATIONAL BANCORP | VLY | 1.401.693 $ | +92.169 $ | 1.309.524 $ | +216.733 $ | 1.092.791 $ | +83.447 $ | 1.009.344 $ | +1.009.344 $ |
| ESCO TECHNOLOGIES INC | ESE | 1.249.128 $ | -139.342 $ | 1.388.470 $ | +116.372 $ | 1.272.098 $ | +289.373 $ | 982.725 $ | +982.725 $ |
| Bank OZK | OZK | 1.219.346 $ | -165.730 $ | 1.385.076 $ | +107.632 $ | 1.277.444 $ | +181.635 $ | 1.095.809 $ | +1.095.809 $ |
| PEGASYSTEMS INC | PEGA | 1.369.678 $ | +6.353 $ | 1.363.325 $ | +125.480 $ | 1.237.845 $ | +1.237.845 $ | ||
| EnerSys | ENS | 1.355.383 $ | +269.160 $ | 1.086.223 $ | +217.373 $ | 868.850 $ | +5.708 $ | 863.142 $ | +863.142 $ |
| Moelis & Co | MC | 1.259.248 $ | -88.058 $ | 1.347.306 $ | +160.359 $ | 1.186.947 $ | +201.130 $ | 985.817 $ | +985.817 $ |
| HOME BANCSHARES INC | HOMB | 1.270.657 $ | -60.547 $ | 1.331.204 $ | -11.624 $ | 1.342.828 $ | +93.464 $ | 1.249.364 $ | +1.249.364 $ |
| FMC CORP | FMC | 428.944 $ | -640.894 $ | 1.069.838 $ | -269.043 $ | 1.338.881 $ | +78.497 $ | 1.260.384 $ | +1.260.384 $ |
| TIMKEN CO | TKR | 1.334.470 $ | +111.667 $ | 1.222.803 $ | +36.030 $ | 1.186.773 $ | +90.612 $ | 1.096.161 $ | +1.096.161 $ |
| BALCHEM CORP | BCPC | 1.229.640 $ | -10.606 $ | 1.240.246 $ | -92.895 $ | 1.333.141 $ | +41.827 $ | 1.291.314 $ | +1.291.314 $ |
| SPS COMMERCE INC | SPSC | 832.029 $ | -173.339 $ | 1.005.368 $ | -321.510 $ | 1.326.878 $ | +121.557 $ | 1.205.321 $ | +1.205.321 $ |
| BOYD GAMING CORP | BYD | 1.233.167 $ | -83.294 $ | 1.316.461 $ | +89.345 $ | 1.227.116 $ | +183.974 $ | 1.043.142 $ | +1.043.142 $ |
| Meritage Homes CORP | MTH | 1.146.894 $ | -165.610 $ | 1.312.504 $ | +77.443 $ | 1.235.061 $ | +7.703 $ | 1.227.358 $ | +1.227.358 $ |
| ROBERT HALF INC. | RHI | 669.277 $ | -195.956 $ | 865.233 $ | -192.954 $ | 1.058.187 $ | -252.977 $ | 1.311.164 $ | +1.311.164 $ |
| BRUKER CORP | BRKR | 1.307.585 $ | +384.057 $ | 923.528 $ | -247.417 $ | 1.170.945 $ | +66.755 $ | 1.104.190 $ | +1.104.190 $ |
| BOX INC | BOX | 1.072.842 $ | -117.243 $ | 1.190.085 $ | -80.321 $ | 1.270.406 $ | +209.161 $ | 1.061.245 $ | +1.061.245 $ |
| BRINKS CO | BCO | 1.213.642 $ | -35.825 $ | 1.249.467 $ | +285.939 $ | 963.528 $ | +64.707 $ | 898.821 $ | +898.821 $ |
| RADIAN GROUP INC | RDN | 1.207.213 $ | -42.196 $ | 1.249.409 $ | +7.115 $ | 1.242.294 $ | +94.269 $ | 1.148.025 $ | +1.148.025 $ |
| VALVOLINE INC | VVV | 924.370 $ | -247.158 $ | 1.171.528 $ | -65.268 $ | 1.236.796 $ | +179.199 $ | 1.057.597 $ | +1.057.597 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 1.119.167 $ | -104.794 $ | 1.223.961 $ | +20.050 $ | 1.203.911 $ | +168.834 $ | 1.035.077 $ | +1.035.077 $ |
| Knife River Corp | KNF | 997.563 $ | -120.357 $ | 1.117.920 $ | -70.432 $ | 1.188.352 $ | -32.460 $ | 1.220.812 $ | +1.220.812 $ |
| BROWN FORMAN CORP | BF-A | 1.067.418 $ | +76.886 $ | 990.532 $ | -57.855 $ | 1.048.387 $ | -171.451 $ | 1.219.838 $ | +1.219.838 $ |
| BRUNSWICK CORP | BC | 1.208.256 $ | +147.911 $ | 1.060.345 $ | +128.115 $ | 932.230 $ | +82.854 $ | 849.376 $ | +849.376 $ |
| Ameris Bancorp | ABCB | 1.176.065 $ | -22.920 $ | 1.198.985 $ | +127.165 $ | 1.071.820 $ | +180.694 $ | 891.126 $ | +891.126 $ |
| IMPINJ INC | PI | 1.154.382 $ | -37.303 $ | 1.191.685 $ | +522.266 $ | 669.419 $ | +167.667 $ | 501.752 $ | +501.752 $ |
| NOVANTA INC | NOVT | 1.065.198 $ | +140.513 $ | 924.685 $ | -266.886 $ | 1.191.571 $ | +93.551 $ | 1.098.020 $ | +1.098.020 $ |
| Magnolia Oil & Gas Corp | MGY | 992.558 $ | -133.820 $ | 1.126.378 $ | +47.405 $ | 1.078.973 $ | -75.813 $ | 1.154.786 $ | +1.154.786 $ |
| AVNET INC | AVT | 978.524 $ | -146.646 $ | 1.125.170 $ | -18.439 $ | 1.143.609 $ | +149.204 $ | 994.405 $ | +994.405 $ |
| PARSONS CORP | PSN | 823.423 $ | -312.913 $ | 1.136.336 $ | +269.211 $ | 867.125 $ | +205.809 $ | 661.316 $ | +661.316 $ |
| SILGAN HOLDINGS INC | SLGN | 886.000 $ | -94.241 $ | 980.241 $ | -151.688 $ | 1.131.929 $ | +140.099 $ | 991.830 $ | +991.830 $ |
| Emmis Acquisition Corp. | EMIS | 1.114.683 $ | +1.114.683 $ | ||||||
| KB HOME | KBH | 914.237 $ | -197.236 $ | 1.111.473 $ | +135.183 $ | 976.290 $ | +12.137 $ | 964.153 $ | +964.153 $ |
| Integer Holdings Corp | ITGR | 680.302 $ | -241.608 $ | 921.910 $ | -179.655 $ | 1.101.565 $ | +154.299 $ | 947.266 $ | +947.266 $ |
| CABOT CORP | CBT | 882.452 $ | -156.011 $ | 1.038.463 $ | +3.238 $ | 1.035.225 $ | -42.353 $ | 1.077.578 $ | +1.077.578 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 988.072 $ | -26.916 $ | 1.014.988 $ | -58.979 $ | 1.073.967 $ | +319.470 $ | 754.497 $ | +754.497 $ |
| FORMFACTOR INC | FORM | 1.070.474 $ | +355.222 $ | 715.252 $ | +34.313 $ | 680.939 $ | +156.584 $ | 524.355 $ | +524.355 $ |
| SKYWEST INC | SKYW | 996.870 $ | -37.805 $ | 1.034.675 $ | -35.080 $ | 1.069.755 $ | +226.547 $ | 843.208 $ | +843.208 $ |
| URBAN OUTFITTERS INC | URBN | 1.002.764 $ | +24.316 $ | 978.448 $ | -74.252 $ | 1.052.700 $ | +346.872 $ | 705.828 $ | +705.828 $ |
| EQV Ventures Acquisition Corp. | FTW | 1.022.420 $ | -28.569 $ | 1.050.989 $ | +38.999 $ | 1.011.990 $ | +1.011.990 $ | ||
| DiamondRock Hospitality Co | DRH | 1.050.327 $ | +103.167 $ | 947.160 $ | +29.783 $ | 917.377 $ | +18.213 $ | 899.164 $ | +899.164 $ |
| MURPHY OIL CORP | MUR | 1.049.250 $ | +70.980 $ | 978.270 $ | +202.740 $ | 775.530 $ | -155.166 $ | 930.696 $ | +930.696 $ |
| VERRA MOBILITY Corp | VRRM | 885.262 $ | -118.324 $ | 1.003.586 $ | -35.677 $ | 1.039.263 $ | +151.491 $ | 887.772 $ | +887.772 $ |
| Oddity Tech Ltd | ODD | 666.466 $ | -366.904 $ | 1.033.370 $ | +4.487 $ | 1.028.883 $ | +1.028.883 $ | ||
| ASSURED GUARANTY LTD | AGO | 963.856 $ | -561 $ | 964.417 $ | -67.021 $ | 1.031.438 $ | +23.133 $ | 1.008.305 $ | +1.008.305 $ |
| Cartesian Growth Corp III | CGCT | 1.029.500 $ | +1.029.500 $ | ||||||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 1.028.114 $ | +325.954 $ | 702.160 $ | +312.742 $ | 389.418 $ | -96.693 $ | 486.111 $ | +486.111 $ |
| EXACT SCIENCES CORP | EXAS | 1.015.600 $ | +1.015.600 $ | ||||||
| CNO Financial Group, Inc. | CNO | 1.013.419 $ | +29.534 $ | 983.885 $ | +1.175 $ | 982.710 $ | -29.010 $ | 1.011.720 $ | +1.011.720 $ |
| STAAR SURGICAL CO | STAA | 284.330 $ | -726.519 $ | 1.010.849 $ | +797.558 $ | 213.291 $ | +5.469 $ | 207.822 $ | +207.822 $ |
| OSI SYSTEMS INC | OSIS | 1.007.742 $ | +6.046 $ | 1.001.696 $ | +100.232 $ | 901.464 $ | +174.827 $ | 726.637 $ | +726.637 $ |
| KEMPER Corp | KMPR | 593.952 $ | -236.158 $ | 830.110 $ | -167.420 $ | 997.530 $ | +37.698 $ | 959.832 $ | +959.832 $ |
| PLEXUS CORP | PLXS | 982.107 $ | -12.347 $ | 994.454 $ | +53.373 $ | 941.081 $ | +111.952 $ | 829.129 $ | +829.129 $ |
| EXPONENT INC | EXPO | 867.139 $ | -33.391 $ | 900.530 $ | -73.614 $ | 974.144 $ | -9.519 $ | 983.663 $ | +983.663 $ |
| INSIGHT ENTERPRISES INC | NSIT | 624.875 $ | -284.106 $ | 908.981 $ | -64.518 $ | 973.499 $ | -7.436 $ | 980.935 $ | +980.935 $ |
| KORN FERRY | KFY | 856.279 $ | -76.274 $ | 932.553 $ | -39.803 $ | 972.356 $ | +135.062 $ | 837.294 $ | +837.294 $ |
| HAWKINS INC | HWKN | 734.734 $ | -236.788 $ | 971.522 $ | +280.916 $ | 690.606 $ | +207.823 $ | 482.783 $ | +482.783 $ |
| RAYONIER INC | RYN | 804.471 $ | -161.585 $ | 966.056 $ | +167.110 $ | 798.946 $ | -137.571 $ | 936.517 $ | +936.517 $ |
| HAEMONETICS CORP | HAE | 938.877 $ | +336.207 $ | 602.670 $ | -360.321 $ | 962.991 $ | +199.819 $ | 763.172 $ | +763.172 $ |
| KADANT INC | KAI | 831.118 $ | -61.324 $ | 892.442 $ | -67.209 $ | 959.651 $ | +12.597 $ | 947.054 $ | +947.054 $ |
| GEO GROUP INC | GEO | 545.630 $ | -178.712 $ | 724.342 $ | -127.703 $ | 852.045 $ | -99.179 $ | 951.224 $ | +951.224 $ |
| PERRIGO Co plc | PRGO | 474.268 $ | -312.086 $ | 786.354 $ | -157.450 $ | 943.804 $ | +29.364 $ | 914.440 $ | +914.440 $ |
| ADVANCE AUTO PARTS INC | AAP | 583.959 $ | -353.987 $ | 937.946 $ | +223.767 $ | 714.179 $ | +157.358 $ | 556.821 $ | +556.821 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 921.338 $ | +37.232 $ | 884.106 $ | +320.935 $ | 563.171 $ | +87.728 $ | 475.443 $ | +475.443 $ |
| Organon & Co. | OGN | 461.483 $ | -245.597 $ | 707.080 $ | +61.027 $ | 646.053 $ | -271.633 $ | 917.686 $ | +917.686 $ |
| Sotera Health Co | SHC | 915.463 $ | +204.498 $ | 710.965 $ | +273.026 $ | 437.939 $ | +11.638 $ | 426.301 $ | +426.301 $ |
| Noble Corp plc | NE | 877.332 $ | -26.327 $ | 903.659 $ | +903.659 $ | ||||
| BOISE CASCADE Co | BCC | 674.986 $ | -60.250 $ | 735.236 $ | -103.532 $ | 838.768 $ | -62.777 $ | 901.545 $ | +901.545 $ |
| PEABODY ENERGY CORP | BTU | 894.089 $ | +72.818 $ | 821.271 $ | +402.299 $ | 418.972 $ | +24.992 $ | 393.980 $ | +393.980 $ |
| Envista Holdings Corp | NVST | 893.280 $ | +24.499 $ | 868.781 $ | +17.892 $ | 850.889 $ | +140.467 $ | 710.422 $ | +710.422 $ |
| PATRICK INDUSTRIES INC | PATK | 893.246 $ | +16.677 $ | 876.569 $ | +84.708 $ | 791.861 $ | +111.999 $ | 679.862 $ | +679.862 $ |
| RENASANT CORP | RNST | 828.515 $ | -64.186 $ | 892.701 $ | +42.561 $ | 850.140 $ | +101.610 $ | 748.530 $ | +748.530 $ |
| FLOWERS FOODS INC | FLO | 574.954 $ | -132.199 $ | 707.153 $ | -99.038 $ | 806.191 $ | -83.819 $ | 890.010 $ | +890.010 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 755.724 $ | -109.914 $ | 865.638 $ | -23.349 $ | 888.987 $ | +29.335 $ | 859.652 $ | +859.652 $ |
| TEREX CORP | TEX | 876.286 $ | +12.599 $ | 863.687 $ | +76.727 $ | 786.960 $ | +187.316 $ | 599.644 $ | +599.644 $ |
| Elme Communities | ELME | 874.993 $ | +16.600 $ | 858.393 $ | +45.982 $ | 812.411 $ | -49.359 $ | 861.770 $ | +861.770 $ |
| Otter Tail Corp | OTTR | 838.404 $ | -36.380 $ | 874.784 $ | +45.450 $ | 829.334 $ | +24.830 $ | 804.504 $ | +804.504 $ |
| BRADY CORP | BRC | 845.064 $ | -24.892 $ | 869.956 $ | +106.041 $ | 763.915 $ | +16.332 $ | 747.583 $ | +747.583 $ |
| CATHAY GENERAL BANCORP | CATY | 815.081 $ | -29.703 $ | 844.784 $ | +25.244 $ | 819.540 $ | +86.395 $ | 733.145 $ | +733.145 $ |
| RH | RH | 689.011 $ | -111.846 $ | 800.857 $ | +64.096 $ | 736.761 $ | -107.584 $ | 844.345 $ | +844.345 $ |
| LivaNova PLC | LIVN | 840.807 $ | +106.806 $ | 734.001 $ | +103.316 $ | 630.685 $ | +120.831 $ | 509.854 $ | +509.854 $ |
| VISTEON CORP | VC | 649.343 $ | -189.677 $ | 839.020 $ | +185.640 $ | 653.380 $ | +140.933 $ | 512.447 $ | +512.447 $ |
| FULLER H B CO | FUL | 796.229 $ | -18.456 $ | 814.685 $ | -22.242 $ | 836.927 $ | +102.653 $ | 734.274 $ | +734.274 $ |
| AZZ INC | AZZ | 797.526 $ | -36.664 $ | 834.190 $ | +108.584 $ | 725.606 $ | +127.711 $ | 597.895 $ | +597.895 $ |
| Valaris Ltd | VAL | 816.077 $ | -12.867 $ | 828.944 $ | +121.538 $ | 707.406 $ | +93.380 $ | 614.026 $ | +614.026 $ |
| ACADIA PHARMACEUTICALS INC | ACAD | 827.850 $ | +149.345 $ | 678.505 $ | -7.356 $ | 685.861 $ | +196.431 $ | 489.430 $ | +489.430 $ |
| SM Energy Co | SM | 530.332 $ | -200.690 $ | 731.022 $ | +4.869 $ | 726.153 $ | -93.908 $ | 820.061 $ | +820.061 $ |
| AAR CORP | AIR | 799.917 $ | -9.175 $ | 809.092 $ | +182.690 $ | 626.402 $ | +153.678 $ | 472.724 $ | +472.724 $ |
| POWER INTEGRATIONS INC | POWI | 486.862 $ | -92.041 $ | 578.903 $ | -229.579 $ | 808.482 $ | +121.227 $ | 687.255 $ | +687.255 $ |
| WD 40 CO | WDFC | 659.418 $ | -21.709 $ | 681.127 $ | -112.170 $ | 793.297 $ | +2.249 $ | 791.048 $ | +791.048 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 536.189 $ | -245.126 $ | 781.315 $ | +206.442 $ | 574.873 $ | +188.490 $ | 386.383 $ | +386.383 $ |
| Pebblebrook Hotel Trust | PEB | 750.436 $ | -28.264 $ | 778.700 $ | +88.501 $ | 690.199 $ | +8.845 $ | 681.354 $ | +681.354 $ |
| PRICESMART INC | PSMT | 768.528 $ | -8.906 $ | 777.434 $ | +106.228 $ | 671.206 $ | +149.553 $ | 521.653 $ | +521.653 $ |
| Simply Good Foods Co | SMPL | 456.700 $ | -127.985 $ | 584.685 $ | -160.871 $ | 745.556 $ | -13.293 $ | 758.849 $ | +758.849 $ |
| GRIFFON CORP | GFF | 713.079 $ | -45.375 $ | 758.454 $ | +33.234 $ | 725.220 $ | +50.188 $ | 675.032 $ | +675.032 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 753.483 $ | +81.010 $ | 672.473 $ | +69.556 $ | 602.917 $ | +80.778 $ | 522.139 $ | +522.139 $ |
| AGILYSYS INC | AGYS | 746.553 $ | +66.533 $ | 680.020 $ | +19.235 $ | 660.785 $ | +271.100 $ | 389.685 $ | +389.685 $ |
| DXC Technology Co | DXC | 631.562 $ | +10.225 $ | 621.337 $ | -90.229 $ | 711.566 $ | -27.142 $ | 738.708 $ | +738.708 $ |
| OLIN Corp | OLN | 594.863 $ | -140.418 $ | 735.281 $ | +140.979 $ | 594.302 $ | -76.104 $ | 670.406 $ | +670.406 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 649.144 $ | -656 $ | 649.800 $ | -83.807 $ | 733.607 $ | +168.020 $ | 565.587 $ | +565.587 $ |
| CHEESECAKE FACTORY INC | CAKE | 573.049 $ | -64.600 $ | 637.649 $ | -95.410 $ | 733.059 $ | +186.267 $ | 546.792 $ | +546.792 $ |
| CORVEL CORP | CRVL | 523.698 $ | -93.417 $ | 617.115 $ | -101.214 $ | 718.329 $ | -11.044 $ | 729.373 $ | +729.373 $ |
| SYNAPTICS Inc | SYNA | 722.213 $ | +46.194 $ | 676.019 $ | +34.107 $ | 641.912 $ | +45.047 $ | 596.865 $ | +596.865 $ |
| HNI CORP | HNI | 716.698 $ | +169.771 $ | 546.927 $ | -40.872 $ | 587.799 $ | +80.435 $ | 507.364 $ | +507.364 $ |
| TORM plc | TRMD | 697.912 $ | +697.912 $ | ||||||
| Lufax Holding Ltd | LU | 297.523 $ | -398.893 $ | 696.416 $ | +510.462 $ | 185.954 $ | -11.997 $ | 197.951 $ | +197.951 $ |
| EXTREME NETWORKS INC | EXTR | 551.182 $ | -143.339 $ | 694.521 $ | +80.810 $ | 613.711 $ | +193.407 $ | 420.304 $ | +420.304 $ |
| BANK OF HAWAII | 673.376 $ | +8.574 $ | 664.802 $ | -24.072 $ | 688.874 $ | +32.831 $ | 656.043 $ | +656.043 $ | |
| DANA Inc | DAN | 687.258 $ | +17.902 $ | 669.356 $ | +98.244 $ | 571.112 $ | +159.508 $ | 411.604 $ | +411.604 $ |
| ASGN Inc | ASGN | 514.696 $ | -17.565 $ | 532.261 $ | -29.651 $ | 561.912 $ | -103.957 $ | 665.869 $ | +665.869 $ |
| CENTERSPACE | CSR | 640.845 $ | +67.277 $ | 573.568 $ | -6.724 $ | 580.292 $ | -22.531 $ | 602.823 $ | +602.823 $ |
| MATERION Corp | MTRN | 638.135 $ | +379 $ | 637.756 $ | +213.603 $ | 424.153 $ | +18.927 $ | 405.226 $ | +405.226 $ |
| TIDEWATER INC | TDW | 576.370 $ | -48.764 $ | 625.134 $ | +86.059 $ | 539.075 $ | +52.125 $ | 486.950 $ | +486.950 $ |
| WAFD INC | WAFD | 624.777 $ | +16.978 $ | 607.799 $ | +5.217 $ | 602.582 $ | +44.815 $ | 557.767 $ | +557.767 $ |
| Concentrix Corp | CNXC | 459.916 $ | -70.071 $ | 529.987 $ | -94.653 $ | 624.640 $ | +8.538 $ | 616.102 $ | +616.102 $ |
| BLACKBAUD INC | BLKB | 581.151 $ | -32.881 $ | 614.032 $ | -7.713 $ | 621.745 $ | +57.586 $ | 564.159 $ | +564.159 $ |
| TOWER SEMICONDUCTOR LTD | TSEM | 618.569 $ | +618.569 $ | ||||||
| VICOR CORP | VICR | 616.390 $ | +326.473 $ | 289.917 $ | +20.978 $ | 268.939 $ | +10.994 $ | 257.945 $ | +257.945 $ |
| TRUSTMARK CORP | TRMK | 578.174 $ | -30.636 $ | 608.810 $ | +42.696 $ | 566.114 $ | +62.560 $ | 503.554 $ | +503.554 $ |
| INTERPARFUMS INC | IPAR | 383.856 $ | -74.792 $ | 458.648 $ | -147.873 $ | 606.521 $ | +117.791 $ | 488.730 $ | +488.730 $ |
| Chemours Co | CC | 437.503 $ | -166.381 $ | 603.884 $ | +163.895 $ | 439.989 $ | -43.776 $ | 483.765 $ | +483.765 $ |
| ARBOR REALTY TRUST INC | ABR | 375.980 $ | -221.993 $ | 597.973 $ | +70.088 $ | 527.885 $ | -2.451 $ | 530.336 $ | +530.336 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 395.465 $ | -77.377 $ | 472.842 $ | -117.425 $ | 590.267 $ | +97.032 $ | 493.235 $ | +493.235 $ |
| ST JOE Co | JOE | 585.626 $ | +82.118 $ | 503.508 $ | +40.055 $ | 463.453 $ | +36.959 $ | 426.494 $ | +426.494 $ |
| ENERPAC TOOL GROUP CORP | EPAC | 501.594 $ | -61.582 $ | 563.176 $ | -40 $ | 563.216 $ | -20.771 $ | 583.987 $ | +583.987 $ |
| YELP INC | YELP | 439.500 $ | -36.518 $ | 476.018 $ | -85.702 $ | 561.720 $ | -21.540 $ | 583.260 $ | +583.260 $ |
| ALAMO GROUP INC | ALG | 448.045 $ | -75.976 $ | 524.021 $ | -58.835 $ | 582.856 $ | +140.539 $ | 442.317 $ | +442.317 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 349.160 $ | +3.614 $ | 345.546 $ | -135.581 $ | 481.127 $ | -98.356 $ | 579.483 $ | +579.483 $ |
| BANNER CORP | BANR | 528.788 $ | -48.136 $ | 576.924 $ | +7.400 $ | 569.524 $ | +43.613 $ | 525.911 $ | +525.911 $ |
| EPLUS INC | PLUS | 568.647 $ | +91.886 $ | 476.761 $ | -10.851 $ | 487.612 $ | +102.879 $ | 384.733 $ | +384.733 $ |
| KOHLS Corp | KSS | 566.296 $ | +127.728 $ | 438.568 $ | +196.201 $ | 242.367 $ | +24.460 $ | 217.907 $ | +217.907 $ |
| SiriusPoint Ltd | SPNT | 563.405 $ | +84.653 $ | 478.752 $ | -3.410 $ | 482.162 $ | +100.416 $ | 381.746 $ | +381.746 $ |
| NBT BANCORP INC | NBTB | 537.726 $ | -19.478 $ | 557.204 $ | -937 $ | 558.141 $ | +73.843 $ | 484.298 $ | +484.298 $ |
| QuidelOrtho Corp | QDEL | 480.322 $ | -28.927 $ | 509.249 $ | +18.877 $ | 490.372 $ | -61.210 $ | 551.582 $ | +551.582 $ |
| Vericel Corp | VCEL | 450.845 $ | +46.424 $ | 404.421 $ | -145.538 $ | 549.959 $ | +22.908 $ | 527.051 $ | +527.051 $ |
| Sylvamo Corp | SLVM | 394.878 $ | +12.950 $ | 381.928 $ | -58.050 $ | 439.978 $ | -107.380 $ | 547.358 $ | +547.358 $ |
| Addus HomeCare Corp | ADUS | 484.866 $ | -60.956 $ | 545.822 $ | +8.921 $ | 536.901 $ | +112.564 $ | 424.337 $ | +424.337 $ |
| KENNAMETAL INC | KMT | 535.188 $ | +129.962 $ | 405.226 $ | -44.147 $ | 449.373 $ | +55.046 $ | 394.327 $ | +394.327 $ |
| Ingevity Corp | NGVT | 526.880 $ | +14.330 $ | 512.550 $ | +109.141 $ | 403.409 $ | +59.016 $ | 344.393 $ | +344.393 $ |
| Sonos Inc | SONO | 525.501 $ | +39.098 $ | 486.403 $ | +153.120 $ | 333.283 $ | +29.220 $ | 304.063 $ | +304.063 $ |
| PILGRIMS PRIDE CORP | PPC | 417.193 $ | -29.668 $ | 446.861 $ | -18.997 $ | 465.858 $ | -59.400 $ | 525.258 $ | +525.258 $ |
| RADWARE LTD | RDWR | 424.418 $ | -42.283 $ | 466.701 $ | -51.973 $ | 518.674 $ | +238.890 $ | 279.784 $ | +279.784 $ |
| IPG PHOTONICS CORP | IPGP | 452.870 $ | -61.944 $ | 514.814 $ | +49.642 $ | 465.172 $ | +67.011 $ | 398.161 $ | +398.161 $ |
| Knowles Corp | KN | 451.766 $ | -58.094 $ | 509.860 $ | +116.405 $ | 393.455 $ | +74.589 $ | 318.866 $ | +318.866 $ |
| Adient plc | ADNT | 375.866 $ | -122.373 $ | 498.239 $ | +78.467 $ | 419.772 $ | +161.466 $ | 258.306 $ | +258.306 $ |
| MINERALS TECHNOLOGIES INC | MTX | 469.803 $ | -26.598 $ | 496.401 $ | +47.746 $ | 448.655 $ | -36.448 $ | 485.103 $ | +485.103 $ |
| OFG BANCORP | OFG | 445.944 $ | -47.146 $ | 493.090 $ | -437 $ | 493.527 $ | +53.947 $ | 439.580 $ | +439.580 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 442.988 $ | -38.182 $ | 481.170 $ | +23.127 $ | 458.043 $ | +30.524 $ | 427.519 $ | +427.519 $ |
| Yalla Group Ltd | YALA | 476.750 $ | +144.425 $ | 332.325 $ | +34.073 $ | 298.252 $ | +67.262 $ | 230.990 $ | +230.990 $ |
| PHOTRONICS INC | PLAB | 467.456 $ | +115.885 $ | 351.571 $ | +44.284 $ | 307.287 $ | -7.372 $ | 314.659 $ | +314.659 $ |
| LEMAITRE VASCULAR INC | LMAT | 419.044 $ | -45.109 $ | 464.153 $ | +25.732 $ | 438.421 $ | +27.647 $ | 410.774 $ | +410.774 $ |
| VTEX | VTEX | 304.791 $ | -154.483 $ | 459.274 $ | +106.468 $ | 352.806 $ | +352.806 $ | ||
| UFP TECHNOLOGIES INC | UFPT | 423.855 $ | +31.841 $ | 392.014 $ | -67.007 $ | 459.021 $ | +107.037 $ | 351.984 $ | +351.984 $ |
| KAISER ALUMINUM CORP | KALU | 456.569 $ | +141.602 $ | 314.967 $ | -13.342 $ | 328.309 $ | +97.044 $ | 231.265 $ | +231.265 $ |
| BUCKLE INC | BKE | 398.353 $ | -51.628 $ | 449.981 $ | +97.113 $ | 352.868 $ | +78.573 $ | 274.295 $ | +274.295 $ |
| CONMED Corp | CNMD | 311.280 $ | -59.457 $ | 370.737 $ | -42.987 $ | 413.724 $ | -32.679 $ | 446.403 $ | +446.403 $ |
| WERNER ENTERPRISES INC | WERN | 444.508 $ | +43.470 $ | 401.038 $ | -32.727 $ | 433.765 $ | +96 $ | 433.669 $ | +433.669 $ |
| INTERFACE INC | TILE | 403.612 $ | -26.523 $ | 430.135 $ | +115.180 $ | 314.955 $ | +38.127 $ | 276.828 $ | +276.828 $ |
| NATIONAL HEALTHCARE CORP | NHC | 421.278 $ | +37.549 $ | 383.729 $ | +43.651 $ | 340.078 $ | +65.761 $ | 274.317 $ | +274.317 $ |
| Sibanye Stillwater Ltd | SBSW | 415.961 $ | +415.961 $ | ||||||
| WORLD KINECT CORP | WKC | 322.280 $ | -44.809 $ | 367.089 $ | -45.063 $ | 412.152 $ | +18.005 $ | 394.147 $ | +394.147 $ |
| NEOGEN CORP | NEOG | 376.034 $ | +60.180 $ | 315.854 $ | +73.475 $ | 242.379 $ | -167.226 $ | 409.605 $ | +409.605 $ |
| ANI PHARMACEUTICALS INC | ANIP | 351.362 $ | -51.770 $ | 403.132 $ | +118.120 $ | 285.012 $ | +19.087 $ | 265.925 $ | +265.925 $ |
| LINDSAY CORP | LNN | 315.302 $ | -73.487 $ | 388.789 $ | -13.669 $ | 402.458 $ | +73.379 $ | 329.079 $ | +329.079 $ |
| DIGI INTERNATIONAL INC | DGII | 397.835 $ | +53.142 $ | 344.693 $ | +12.930 $ | 331.763 $ | +86.024 $ | 245.739 $ | +245.739 $ |
| CENTRAL GARDEN & PET CO | CENT | 373.019 $ | -15.182 $ | 388.201 $ | -8.556 $ | 396.757 $ | +1.019 $ | 395.738 $ | +395.738 $ |
| DXP ENTERPRISES INC | DXPE | 345.180 $ | -40.250 $ | 385.430 $ | +99.340 $ | 286.090 $ | +35.855 $ | 250.235 $ | +250.235 $ |
| TENNANT CO | TNC | 330.692 $ | -50.614 $ | 381.306 $ | +10.254 $ | 371.052 $ | +10.901 $ | 360.151 $ | +360.151 $ |
| ROGERS CORP | ROG | 379.191 $ | +33.857 $ | 345.334 $ | +48.953 $ | 296.381 $ | +21.939 $ | 274.442 $ | +274.442 $ |
| NEOGENOMICS INC | NEO | 376.696 $ | +122.723 $ | 253.973 $ | +12.443 $ | 241.530 $ | -49.984 $ | 291.514 $ | +291.514 $ |
| TANDEM DIABETES CARE INC | TNDM | 368.956 $ | +160.051 $ | 208.905 $ | -109.858 $ | 318.763 $ | +17.625 $ | 301.138 $ | +301.138 $ |
| LEGGETT & PLATT INC | LEG | 368.819 $ | +62.725 $ | 306.094 $ | -3.403 $ | 309.497 $ | +55.088 $ | 254.409 $ | +254.409 $ |
| JETBLUE AIRWAYS CORP | JBLU | 327.755 $ | -36.778 $ | 364.533 $ | +33.590 $ | 330.943 $ | -19.225 $ | 350.168 $ | +350.168 $ |
| Silicon Motion Technology CORP | SIMO | 355.690 $ | -8.096 $ | 363.786 $ | +75.359 $ | 288.427 $ | +288.427 $ | ||
| ENVIRI Corp | NVRI | 357.809 $ | +97.169 $ | 260.640 $ | +81.250 $ | 179.390 $ | +51.863 $ | 127.527 $ | +127.527 $ |
| CARTERS INC | CRI | 292.616 $ | +30.791 $ | 261.825 $ | -20.071 $ | 281.896 $ | -70.826 $ | 352.722 $ | +352.722 $ |
| HOPE BANCORP INC | HOPE | 347.816 $ | -3.760 $ | 351.576 $ | +2.336 $ | 349.240 $ | +46.678 $ | 302.562 $ | +302.562 $ |
| CREDICORP LTD | BAP | 334.929 $ | +24.180 $ | 310.749 $ | +310.749 $ | ||||
| MONARCH CASINO & RESORT INC | MCRI | 293.990 $ | -40.782 $ | 334.772 $ | +52.027 $ | 282.745 $ | +46.074 $ | 236.671 $ | +236.671 $ |
| CTS CORP | CTS | 308.321 $ | +8.491 $ | 299.830 $ | -26.648 $ | 326.478 $ | +27.027 $ | 299.451 $ | +299.451 $ |
| WESTAMERICA BANCORPORATION | WABC | 295.255 $ | -28.880 $ | 324.135 $ | -1.479 $ | 325.614 $ | +2.038 $ | 323.576 $ | +323.576 $ |
| Sabre Corp | SABR | 132.954 $ | -50.908 $ | 183.862 $ | -130.767 $ | 314.629 $ | +55.159 $ | 259.470 $ | +259.470 $ |
| PennyMac Mortgage Investment Trust | PMT | 270.352 $ | -1.342 $ | 271.694 $ | -15.586 $ | 287.280 $ | -17.235 $ | 304.515 $ | +304.515 $ |
| Proto Labs Inc | PRLB | 296.559 $ | -7.623 $ | 304.182 $ | +59.818 $ | 244.364 $ | +38.854 $ | 205.510 $ | +205.510 $ |
| ENCORE CAPITAL GROUP INC | ECPG | 300.121 $ | +55.483 $ | 244.638 $ | +12.572 $ | 232.066 $ | +232.066 $ | ||
| STEPAN CO | SCL | 251.955 $ | -9.059 $ | 261.014 $ | -36.392 $ | 297.406 $ | +18.904 $ | 278.502 $ | +278.502 $ |
| Immunocore Holdings plc | IMCR | 283.928 $ | -13.251 $ | 297.179 $ | +297.179 $ | ||||
| SONIC AUTOMOTIVE INC | SAH | 227.212 $ | -60.028 $ | 287.240 $ | -9.780 $ | 297.020 $ | +297.020 $ | ||
| FRESH DEL MONTE PRODUCE INC | FDP | 290.776 $ | -1.914 $ | 292.690 $ | +13.424 $ | 279.266 $ | +31.670 $ | 247.596 $ | +247.596 $ |
| HELEN OF TROY LTD | HELE | 292.590 $ | +292.590 $ | ||||||
| Allegiant Travel CO | ALGT | 284.034 $ | +75.350 $ | 208.684 $ | +4.545 $ | 204.139 $ | +204.139 $ | ||
| GILAT SATELLITE NETWORKS LTD | GILT | 282.001 $ | -1.744 $ | 283.745 $ | +283.745 $ | ||||
| EZCORP INC | EZPW | 278.463 $ | -2.415 $ | 280.878 $ | +95.413 $ | 185.465 $ | +2.407 $ | 183.058 $ | +183.058 $ |
| CVR ENERGY INC | CVI | 280.203 $ | +44.567 $ | 235.636 $ | +235.636 $ | ||||
| Gentherm Inc | THRM | 274.848 $ | +10.100 $ | 264.748 $ | +40.606 $ | 224.142 $ | +224.142 $ | ||
| MIDDLESEX WATER CO | MSEX | 228.907 $ | -19.396 $ | 248.303 $ | -979 $ | 249.282 $ | -24.617 $ | 273.899 $ | +273.899 $ |
| Vestis Corp | VSTS | 185.046 $ | +55.760 $ | 129.286 $ | -39.382 $ | 168.668 $ | -102.879 $ | 271.547 $ | +271.547 $ |
| Xencor Inc | XNCR | 270.665 $ | +57.601 $ | 213.064 $ | +69.446 $ | 143.618 $ | -34.570 $ | 178.188 $ | +178.188 $ |
| COHU INC | COHU | 269.001 $ | +27.298 $ | 241.703 $ | +11.997 $ | 229.706 $ | +65.616 $ | 164.090 $ | +164.090 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 220.080 $ | -39.749 $ | 259.829 $ | +27.163 $ | 232.666 $ | +232.666 $ | ||
| BJs RESTAURANTS INC | BJRI | 206.141 $ | -47.098 $ | 253.239 $ | +253.239 $ | ||||
| BIOLIFE SOLUTIONS INC | BLFS | 233.458 $ | -18.632 $ | 252.090 $ | +46.943 $ | 205.147 $ | +205.147 $ | ||
| DELUXE CORP | DLX | 248.801 $ | +27.497 $ | 221.304 $ | +38.546 $ | 182.758 $ | +15.251 $ | 167.507 $ | +167.507 $ |
| AMERISAFE INC | AMSF | 211.879 $ | -1.873 $ | 213.752 $ | -25.666 $ | 239.418 $ | +239.418 $ | ||
| NOAH HOLDINGS LTD | NOAH | 198.912 $ | -30.709 $ | 229.621 $ | +229.621 $ | ||||
| REX AMERICAN RESOURCES Corp | REX | 227.468 $ | +6.575 $ | 220.893 $ | +220.893 $ | ||||
| PDF SOLUTIONS INC | PDFS | 226.043 $ | +15.687 $ | 210.356 $ | +210.356 $ | ||||
| UNITIL CORP | UTL | 214.831 $ | -730 $ | 215.561 $ | -2.009 $ | 217.570 $ | -6.729 $ | 224.299 $ | +224.299 $ |
| AMN HEALTHCARE SERVICES INC | AMN | 203.165 $ | -19.690 $ | 222.855 $ | +222.855 $ | ||||
| SOUTHSIDE BANCSHARES INC | SBSI | 212.639 $ | +9.211 $ | 203.428 $ | -11.176 $ | 214.604 $ | +214.604 $ | ||
| PHIBRO ANIMAL HEALTH CORP | PAHC | 209.866 $ | +209.866 $ | ||||||
| REDWOOD TRUST INC | RWT | 173.432 $ | -17.111 $ | 190.543 $ | -11.443 $ | 201.986 $ | +9.488 $ | 192.498 $ | +192.498 $ |
| PC CONNECTION INC | CNXN | 201.616 $ | +201.616 $ | ||||||
| MYRIAD GENETICS INC | MYGN | 141.924 $ | -29.398 $ | 171.322 $ | +45.656 $ | 125.666 $ | -67.567 $ | 193.233 $ | +193.233 $ |
| Xerox Holdings Corp | XRX | 158.284 $ | +24.522 $ | 133.762 $ | +133.762 $ | ||||
| Whitestone REIT | WSR | 154.387 $ | +13.977 $ | 140.410 $ | -3.098 $ | 143.508 $ | -11.896 $ | 155.404 $ | +155.404 $ |
| PRA GROUP INC | PRAA | 150.185 $ | +150.185 $ | ||||||
| RPC INC | RES | 119.756 $ | +11.937 $ | 107.819 $ | +5.107 $ | 102.712 $ | -6.007 $ | 108.719 $ | +108.719 $ |
| 1RT Acquisition Corp. | ONCH | 102.000 $ | -2.500 $ | 104.500 $ | +104.500 $ | ||||
| HEARTLAND EXPRESS INC | HTLD | 102.147 $ | +4.679 $ | 97.468 $ | +1.633 $ | 95.835 $ | +546 $ | 95.289 $ | +95.289 $ |
| Autolus Therapeutics plc | AUTL | 59.889 $ | -34.261 $ | 94.150 $ | +94.150 $ | ||||
| ARISTEIA CAPITAL, L.L.C. | 89.363 $ | +89.363 $ | |||||||
| COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS | 26.015 $ | -54.444 $ | 80.459 $ | +2.346 $ | 78.113 $ | +78.113 $ | |||
| BICYCLE THERAPEUTICS PLC | BCYC | 71.621 $ | -6.677 $ | 78.298 $ | +78.298 $ | ||||
| ECARX Holdings Inc. | ECX | 46.879 $ | +46.879 $ | ||||||
| DRIEHAUS CAPITAL MANAGEMENT LLC | 44.675 $ | +44.675 $ | |||||||
| NovoCure Ltd | NVCR | 39.600 $ | +39.600 $ | ||||||
| BARCLAYS PLC | BCS | 17.596 $ | +17.596 $ | ||||||
| ProCap Acquisition Corp | PCAP | 8.698 $ | +8.698 $ | ||||||
| 19.701.223.806 $ | -170.889.291 $ | 19.904.698.249 $ | +1.111.583.552 $ | 18.799.554.642 $ | +2.162.814.187 $ | 16.646.144.696 $ | +16.646.144.696 $ | ||
Erweiterte Einstellungen
×