| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 1.220.016.656 $ | +93.564.251 $ | 1.128.296.224 $ | +116.157.662 $ | 1.011.075.606 $ | +115.148.703 $ | 899.328.747 $ | +899.328.747 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 815.661.029 $ | +56.381.975 $ | 759.279.054 $ | +47.627.221 $ | 711.651.833 $ | +92.301.804 $ | 619.350.029 $ | +619.350.029 $ |
| MORGAN STANLEY | MS | 60.370.335 $ | +7.822.667 $ | 52.547.668 $ | +2.849.014 $ | 49.698.654 $ | +8.957.077 $ | 40.741.577 $ | +40.741.577 $ |
| VICTORY CAPITAL MANAGEMENT INC | 43.807.915 $ | -1.051.125 $ | 44.859.040 $ | +916.738 $ | 43.942.302 $ | -1.100.155 $ | 45.042.457 $ | +45.042.457 $ | |
| APPFOLIO INC | APPF | 33.578.566 $ | +2.851.282 $ | 30.727.284 $ | +10.288.296 $ | 20.438.988 $ | -1.057.865 $ | 21.496.853 $ | +21.496.853 $ |
| NVIDIA CORP | NVDA | 25.099.345 $ | +370.178 $ | 24.729.167 $ | +6.968.646 $ | 17.760.521 $ | +4.734.909 $ | 13.025.612 $ | +13.025.612 $ |
| AMAZON COM INC | AMZN | 16.286.503 $ | +1.513.079 $ | 14.773.424 $ | +1.601.591 $ | 13.171.833 $ | +2.009.589 $ | 11.162.244 $ | +11.162.244 $ |
| ALPHA PRO TECH LTD | APT | 15.412.732 $ | +3.892.994 $ | 11.519.738 $ | +4.261.888 $ | 7.257.850 $ | +1.180.564 $ | 6.077.286 $ | +6.077.286 $ |
| MICROSOFT CORP | MSFT | 15.291.227 $ | +104.375 $ | 15.186.852 $ | +3.773.855 $ | 11.412.997 $ | +2.845.655 $ | 8.567.342 $ | +8.567.342 $ |
| VanEck Merk Gold ETF | OUNZ | 14.193.989 $ | +69.673 $ | 14.124.316 $ | +2.097.034 $ | 12.027.282 $ | +538.749 $ | 11.488.533 $ | +11.488.533 $ |
| BlackRock, Inc. | BLK | 8.868.178 $ | +1.397.433 $ | 7.470.745 $ | +205.196 $ | 7.265.549 $ | -4.554.463 $ | 11.820.012 $ | +11.820.012 $ |
| CATERPILLAR INC | CAT | 10.546.275 $ | +701.138 $ | 9.845.137 $ | +1.172.333 $ | 8.672.804 $ | +909.284 $ | 7.763.520 $ | +7.763.520 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 9.357.769 $ | +683.394 $ | 8.674.375 $ | +1.736.454 $ | 6.937.921 $ | +562.459 $ | 6.375.462 $ | +6.375.462 $ |
| SPS COMMERCE INC | SPSC | 9.084.321 $ | +2.082.628 $ | 7.001.693 $ | +1.117.255 $ | 5.884.438 $ | +162.901 $ | 5.721.537 $ | +5.721.537 $ |
| Walmart Inc. | WMT | 6.594.356 $ | +864.800 $ | 5.729.556 $ | +2.271.269 $ | 3.458.287 $ | +464.902 $ | 2.993.385 $ | +2.993.385 $ |
| ELI LILLY & Co | LLY | 4.996.702 $ | +1.678.568 $ | 3.318.134 $ | +1.078.786 $ | 2.239.348 $ | -50.262 $ | 2.289.610 $ | +2.289.610 $ |
| JPMORGAN CHASE & CO | JPM | 4.490.153 $ | +71.422 $ | 4.418.731 $ | +2.098.768 $ | 2.319.963 $ | +406.173 $ | 1.913.790 $ | +1.913.790 $ |
| AT&T INC. | T | 3.403.204 $ | -942.289 $ | 4.345.493 $ | +1.439.617 $ | 2.905.876 $ | -315.764 $ | 3.221.640 $ | +3.221.640 $ |
| CITIGROUP INC | C | 2.019.043 $ | +161.198 $ | 1.857.845 $ | -2.464.322 $ | 4.322.167 $ | +397.421 $ | 3.924.746 $ | +3.924.746 $ |
| PROCTER & GAMBLE Co | PG | 3.661.063 $ | -404.784 $ | 4.065.847 $ | +542.084 $ | 3.523.763 $ | -181.875 $ | 3.705.638 $ | +3.705.638 $ |
| EXXON MOBIL CORP | XOM | 4.026.873 $ | +394.311 $ | 3.632.562 $ | +164.457 $ | 3.468.105 $ | -241.858 $ | 3.709.963 $ | +3.709.963 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 4.026.767 $ | +216.598 $ | 3.810.169 $ | +1.302.182 $ | 2.507.987 $ | +1.297.637 $ | 1.210.350 $ | +1.210.350 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 2.693.647 $ | +1.817.727 $ | 875.920 $ | -3.028.604 $ | 3.904.524 $ | +54.500 $ | 3.850.024 $ | +3.850.024 $ |
| ORACLE CORP | ORCL | 1.252.796 $ | -1.841.151 $ | 3.093.947 $ | +485.259 $ | 2.608.688 $ | +1.705.378 $ | 903.310 $ | +903.310 $ |
| AbbVie Inc. | ABBV | 3.070.444 $ | +301.260 $ | 2.769.184 $ | +1.621.561 $ | 1.147.623 $ | -121.946 $ | 1.269.569 $ | +1.269.569 $ |
| BARCLAYS PLC | BCS | 2.500.045 $ | +1.022.870 $ | 1.477.175 $ | -1.454.104 $ | 2.931.279 $ | +2.931.279 $ | ||
| RTX Corp | RTX | 2.894.129 $ | +358.431 $ | 2.535.698 $ | +554.603 $ | 1.981.095 $ | +198.548 $ | 1.782.547 $ | +1.782.547 $ |
| CHEVRON CORP | CVX | 2.636.357 $ | -149.054 $ | 2.785.411 $ | +1.631.313 $ | 1.154.098 $ | -188.959 $ | 1.343.057 $ | +1.343.057 $ |
| KLA CORP | KLAC | 2.418.699 $ | +298.346 $ | 2.120.353 $ | +575.348 $ | 1.545.005 $ | +127.381 $ | 1.417.624 $ | +1.417.624 $ |
| POOL CORP | POOL | 2.399.200 $ | +2.399.200 $ | ||||||
| Palo Alto Networks Inc | PANW | 1.560.779 $ | -828.113 $ | 2.388.892 $ | +1.682.861 $ | 706.031 $ | -1.438.186 $ | 2.144.217 $ | +2.144.217 $ |
| JOHNSON & JOHNSON | JNJ | 2.387.835 $ | +246.249 $ | 2.141.586 $ | +778.578 $ | 1.363.008 $ | -51.027 $ | 1.414.035 $ | +1.414.035 $ |
| NETFLIX INC | NFLX | 1.962.722 $ | -303.237 $ | 2.265.959 $ | +218.429 $ | 2.047.530 $ | +966.132 $ | 1.081.398 $ | +1.081.398 $ |
| GOLDMAN SACHS GROUP INC | GS | 2.210.935 $ | +345.143 $ | 1.865.792 $ | +155.539 $ | 1.710.253 $ | +411.894 $ | 1.298.359 $ | +1.298.359 $ |
| ADVANCED MICRO DEVICES INC | AMD | 2.158.367 $ | +633.971 $ | 1.524.396 $ | +672.561 $ | 851.835 $ | +121.031 $ | 730.804 $ | +730.804 $ |
| SOUTHERN CO | SO | 2.013.885 $ | -54.896 $ | 2.068.781 $ | +621.252 $ | 1.447.529 $ | +35.994 $ | 1.411.535 $ | +1.411.535 $ |
| ISHARES GOLD TRUST | IAU | 1.977.545 $ | -45.097 $ | 2.022.642 $ | +230.914 $ | 1.791.728 $ | -54.074 $ | 1.845.802 $ | +1.845.802 $ |
| NEXTERA ENERGY INC | NEE | 1.943.383 $ | +200.166 $ | 1.743.217 $ | +455.966 $ | 1.287.251 $ | -237.926 $ | 1.525.177 $ | +1.525.177 $ |
| INTEL CORP | INTC | 1.290.827 $ | -622.898 $ | 1.913.725 $ | +1.140.186 $ | 773.539 $ | +28.833 $ | 744.706 $ | +744.706 $ |
| RESMED INC | RMD | 1.673.148 $ | -156.493 $ | 1.829.641 $ | +480.079 $ | 1.349.562 $ | +279.218 $ | 1.070.344 $ | +1.070.344 $ |
| Duke Energy CORP | DUK | 1.780.372 $ | -7.663 $ | 1.788.035 $ | +309.851 $ | 1.478.184 $ | -29.789 $ | 1.507.973 $ | +1.507.973 $ |
| abrdn Gold ETF Trust | SGOL | 1.779.655 $ | +199.070 $ | 1.580.585 $ | +77.641 $ | 1.502.944 $ | -225.276 $ | 1.728.220 $ | +1.728.220 $ |
| MICRON TECHNOLOGY INC | MU | 1.745.964 $ | +768.927 $ | 977.037 $ | +475.644 $ | 501.393 $ | +125.388 $ | 376.005 $ | +376.005 $ |
| Parker-Hannifin Corp | PH | 1.650.466 $ | +547.239 $ | 1.103.227 $ | +62.095 $ | 1.041.132 $ | +156.444 $ | 884.688 $ | +884.688 $ |
| NORDIC AMERICAN TANKERS Ltd | NAT | 1.486.535 $ | +124.717 $ | 1.361.818 $ | +1.361.818 $ | ||||
| Mastercard Inc | MA | 1.371.548 $ | -99.121 $ | 1.470.669 $ | +409.434 $ | 1.061.235 $ | +81.637 $ | 979.598 $ | +979.598 $ |
| UNITEDHEALTH GROUP INC | UNH | 910.163 $ | +64.871 $ | 845.292 $ | +309.112 $ | 536.180 $ | -912.869 $ | 1.449.049 $ | +1.449.049 $ |
| Walt Disney Co | DIS | 1.412.544 $ | -24.871 $ | 1.437.415 $ | +153.798 $ | 1.283.617 $ | +269.909 $ | 1.013.708 $ | +1.013.708 $ |
| GENERAL ELECTRIC CO | GE | 1.429.020 $ | +155.493 $ | 1.273.527 $ | +380.840 $ | 892.687 $ | +182.337 $ | 710.350 $ | +710.350 $ |
| AeroVironment Inc | AVAV | 1.423.496 $ | +1.423.496 $ | ||||||
| VERIZON COMMUNICATIONS INC | VZ | 1.120.941 $ | -238.387 $ | 1.359.328 $ | +359.092 $ | 1.000.236 $ | +10.678 $ | 989.558 $ | +989.558 $ |
| FIRST TRUST ADVISORS LP | 1.296.784 $ | +121.417 $ | 1.175.367 $ | +98.517 $ | 1.076.850 $ | +169.364 $ | 907.486 $ | +907.486 $ | |
| Booking Holdings Inc. | BKNG | 1.166.837 $ | -85.794 $ | 1.252.631 $ | +7.944 $ | 1.244.687 $ | +252.960 $ | 991.727 $ | +991.727 $ |
| Antero Midstream Corp | AM | 1.235.615 $ | +139.876 $ | 1.095.739 $ | +557.671 $ | 538.068 $ | +79.217 $ | 458.851 $ | +458.851 $ |
| CELESTICA INC | CLS | 1.217.061 $ | +507.073 $ | 709.988 $ | +709.988 $ | ||||
| DECKERS OUTDOOR CORP | DECK | 1.174.656 $ | +216.608 $ | 958.048 $ | +520.041 $ | 438.007 $ | +168.404 $ | 269.603 $ | +269.603 $ |
| SHERWIN WILLIAMS CO | SHW | 236.573 $ | -12.636 $ | 249.209 $ | -69.145 $ | 318.354 $ | -763.698 $ | 1.082.052 $ | +1.082.052 $ |
| LOCKHEED MARTIN CORP | LMT | 975.374 $ | -105.110 $ | 1.080.484 $ | +511.986 $ | 568.498 $ | +6.307 $ | 562.191 $ | +562.191 $ |
| COCA COLA CO | KO | 1.042.618 $ | +83.094 $ | 959.524 $ | +84.484 $ | 875.040 $ | +113.204 $ | 761.836 $ | +761.836 $ |
| INTUITIVE SURGICAL INC | ISRG | 395.799 $ | -207.386 $ | 603.185 $ | -428.217 $ | 1.031.402 $ | +1.031.402 $ | ||
| COPART INC | CPRT | 693.703 $ | -329.249 $ | 1.022.952 $ | +398.012 $ | 624.940 $ | -24.986 $ | 649.926 $ | +649.926 $ |
| TTM TECHNOLOGIES INC | TTMI | 944.403 $ | -63.309 $ | 1.007.712 $ | +627.678 $ | 380.034 $ | +380.034 $ | ||
| Eaton Corp plc | ETN | 858.301 $ | -148.432 $ | 1.006.733 $ | +487.313 $ | 519.420 $ | +120.503 $ | 398.917 $ | +398.917 $ |
| TransDigm Group INC | TDG | 974.328 $ | +250.524 $ | 723.804 $ | +167.006 $ | 556.798 $ | -168.638 $ | 725.436 $ | +725.436 $ |
| Frontline plc | FRO | 927.652 $ | -44.911 $ | 972.563 $ | +972.563 $ | ||||
| REALTY INCOME CORP | O | 957.627 $ | +106.859 $ | 850.768 $ | +91.280 $ | 759.488 $ | +39.681 $ | 719.807 $ | +719.807 $ |
| MERCADOLIBRE INC | MELI | 664.870 $ | -274.580 $ | 939.450 $ | +468.997 $ | 470.453 $ | +470.453 $ | ||
| LINDE PLC | LIN | 231.087 $ | -66.919 $ | 298.006 $ | -608.124 $ | 906.130 $ | +284.595 $ | 621.535 $ | +621.535 $ |
| Allegiant Travel CO | ALGT | 905.394 $ | +272.171 $ | 633.223 $ | +633.223 $ | ||||
| Accenture plc | ACN | 883.508 $ | +690.359 $ | 193.149 $ | -63.074 $ | 256.223 $ | +8.114 $ | 248.109 $ | +248.109 $ |
| NEWMARKET CORP | NEU | 720.982 $ | -81.553 $ | 802.535 $ | +308.570 $ | 493.965 $ | +493.965 $ | ||
| SCHWAB CHARLES CORP | SCHW | 795.679 $ | +79.744 $ | 715.935 $ | +342.498 $ | 373.437 $ | +76.461 $ | 296.976 $ | +296.976 $ |
| PEPSICO INC | PEP | 789.755 $ | +203.890 $ | 585.865 $ | +192.985 $ | 392.880 $ | -81.600 $ | 474.480 $ | +474.480 $ |
| MCDONALDS CORP | MCD | 771.609 $ | -10.259 $ | 781.868 $ | +99.260 $ | 682.608 $ | -28.991 $ | 711.599 $ | +711.599 $ |
| KROGER CO | KR | 700.198 $ | -62.594 $ | 762.792 $ | -4.539 $ | 767.331 $ | +60.535 $ | 706.796 $ | +706.796 $ |
| MCKESSON CORP | MCK | 580.786 $ | +60.094 $ | 520.692 $ | -233.339 $ | 754.031 $ | +30.522 $ | 723.509 $ | +723.509 $ |
| DELTA AIR LINES, INC. | DAL | 742.442 $ | +121.319 $ | 621.123 $ | +137.116 $ | 484.007 $ | +20.083 $ | 463.924 $ | +463.924 $ |
| ROPER TECHNOLOGIES INC | ROP | 437.335 $ | -267.497 $ | 704.832 $ | -12.131 $ | 716.963 $ | -9.957 $ | 726.920 $ | +726.920 $ |
| FORD MOTOR CO | F | 723.982 $ | +69.014 $ | 654.968 $ | +180.012 $ | 474.956 $ | +59.311 $ | 415.645 $ | +415.645 $ |
| FAIR ISAAC CORP | FICO | 720.995 $ | +720.995 $ | ||||||
| BERKLEY W R CORP | WRB | 618.640 $ | -52.003 $ | 670.643 $ | -19.376 $ | 690.019 $ | +690.019 $ | ||
| BOEING CO | BA | 684.595 $ | +197.649 $ | 486.946 $ | -189.450 $ | 676.396 $ | +114.097 $ | 562.299 $ | +562.299 $ |
| DEERE & CO | DE | 491.290 $ | +10.095 $ | 481.195 $ | -53.871 $ | 535.066 $ | -143.905 $ | 678.971 $ | +678.971 $ |
| 3M CO | MMM | 622.527 $ | -52.133 $ | 674.660 $ | +180.464 $ | 494.196 $ | -78.115 $ | 572.311 $ | +572.311 $ |
| AGNICO EAGLE MINES LTD | AEM | 662.615 $ | +360.218 $ | 302.397 $ | +302.397 $ | ||||
| FIRST MAJESTIC SILVER CORP | AG | 658.154 $ | +180.380 $ | 477.774 $ | +477.774 $ | ||||
| BROWN & BROWN, INC. | BRO | 655.391 $ | +302.159 $ | 353.232 $ | -292.642 $ | 645.874 $ | +645.874 $ | ||
| AMERICAN EXPRESS CO | AXP | 639.201 $ | +78.698 $ | 560.503 $ | +44.420 $ | 516.083 $ | +98.341 $ | 417.742 $ | +417.742 $ |
| EMERSON ELECTRIC CO | EMR | 634.950 $ | +38.263 $ | 596.687 $ | +363.953 $ | 232.734 $ | +232.734 $ | ||
| UNITED PARCEL SERVICE INC | UPS | 535.439 $ | -30.867 $ | 566.306 $ | -67.270 $ | 633.576 $ | +74.485 $ | 559.091 $ | +559.091 $ |
| Constellation Energy Corp | CEG | 413.584 $ | +129.961 $ | 283.623 $ | -349.835 $ | 633.458 $ | +216.853 $ | 416.605 $ | +416.605 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 472.416 $ | -103.075 $ | 575.491 $ | -48.503 $ | 623.994 $ | +555.117 $ | 68.877 $ | +68.877 $ |
| LAM RESEARCH CORP | LRCX | 620.886 $ | +132.906 $ | 487.980 $ | +101.463 $ | 386.517 $ | +100.486 $ | 286.031 $ | +286.031 $ |
| SYNOPSYS INC | SNPS | 608.887 $ | -6.734 $ | 615.621 $ | +615.621 $ | ||||
| FISERV INC | FISV | 340.380 $ | -170.305 $ | 510.685 $ | -100.972 $ | 611.657 $ | +611.657 $ | ||
| AMGEN INC | AMGN | 609.497 $ | +63.920 $ | 545.577 $ | +96.200 $ | 449.377 $ | -91.142 $ | 540.519 $ | +540.519 $ |
| WELLTOWER INC. | WELL | 603.820 $ | +117.546 $ | 486.274 $ | +237.799 $ | 248.475 $ | +248.475 $ | ||
| STRYKER CORP | SYK | 545.281 $ | -19.456 $ | 564.737 $ | -37.067 $ | 601.804 $ | +37.223 $ | 564.581 $ | +564.581 $ |
| HEICO CORP | HEI | 575.440 $ | +178.371 $ | 397.069 $ | +397.069 $ | ||||
| AUTOZONE INC | AZO | 407.862 $ | -154.159 $ | 562.021 $ | +506.338 $ | 55.683 $ | +55.683 $ | ||
| SMITHFIELD FOODS INC | SFD | 544.634 $ | +544.634 $ | ||||||
| COMMONWEALTH EQUITY SERVICES, LLC | 544.524 $ | +252.698 $ | 291.826 $ | +291.826 $ | |||||
| ANALOG DEVICES INC | ADI | 442.713 $ | +65.307 $ | 377.406 $ | -164.800 $ | 542.206 $ | +87.539 $ | 454.667 $ | +454.667 $ |
| ARES CAPITAL CORP | ARCC | 505.896 $ | +28.060 $ | 477.836 $ | -61.907 $ | 539.743 $ | +67.437 $ | 472.306 $ | +472.306 $ |
| ENBRIDGE INC | ENB | 528.873 $ | +9.805 $ | 519.068 $ | +129.011 $ | 390.057 $ | +24.386 $ | 365.671 $ | +365.671 $ |
| Otis Worldwide Corp | OTIS | 509.332 $ | -13.599 $ | 522.931 $ | +522.931 $ | ||||
| AUTOLIV INC | ALV | 518.096 $ | +518.096 $ | ||||||
| STARBUCKS CORP | SBUX | 448.800 $ | +1.438 $ | 447.362 $ | -25.964 $ | 473.326 $ | -39.314 $ | 512.640 $ | +512.640 $ |
| GENERAL DYNAMICS CORP | GD | 508.512 $ | +36.134 $ | 472.378 $ | +45.913 $ | 426.465 $ | +55.393 $ | 371.072 $ | +371.072 $ |
| EVERSOURCE ENERGY | ES | 503.566 $ | +503.566 $ | ||||||
| PFIZER INC | PFE | 500.918 $ | +116.247 $ | 384.671 $ | +64.236 $ | 320.435 $ | -54.823 $ | 375.258 $ | +375.258 $ |
| Bank of New York Mellon Corp | BK | 488.750 $ | +41.251 $ | 447.499 $ | +92.808 $ | 354.691 $ | +50.484 $ | 304.207 $ | +304.207 $ |
| iShares Bitcoin Trust ETF | IBIT | 357.879 $ | -111.226 $ | 469.105 $ | +183.989 $ | 285.116 $ | +44.748 $ | 240.368 $ | +240.368 $ |
| MPLX LP | MPLX | 436.100 $ | +15.841 $ | 420.259 $ | -5.621 $ | 425.880 $ | -36.434 $ | 462.314 $ | +462.314 $ |
| GENESCO INC | GCO | 458.027 $ | +51.674 $ | 406.353 $ | +130.358 $ | 275.995 $ | -17.381 $ | 293.376 $ | +293.376 $ |
| DEXCOM INC | DXCM | 279.455 $ | -78.347 $ | 357.802 $ | -98.088 $ | 455.890 $ | +455.890 $ | ||
| AMEREN CORP | AEE | 447.084 $ | +104.822 $ | 342.262 $ | +70.949 $ | 271.313 $ | -30.878 $ | 302.191 $ | +302.191 $ |
| MOLSON COORS BEVERAGE CO | TAP | 434.819 $ | +19.017 $ | 415.802 $ | +415.802 $ | ||||
| ROYAL BANK OF CANADA | RY | 426.744 $ | +60.359 $ | 366.385 $ | +44.219 $ | 322.166 $ | +50.451 $ | 271.715 $ | +271.715 $ |
| ATMOS ENERGY CORP | ATO | 412.017 $ | +412.017 $ | ||||||
| AZZ INC | AZZ | 411.604 $ | +411.604 $ | ||||||
| FLUOR CORP | FLR | 411.382 $ | +107.763 $ | 303.619 $ | -82.342 $ | 385.961 $ | +108.999 $ | 276.962 $ | +276.962 $ |
| FREEPORT-MCMORAN INC | FCX | 409.892 $ | +118.527 $ | 291.365 $ | +291.365 $ | ||||
| PIMCO INCOME STRATEGY FUND | PFL | 404.608 $ | +404.608 $ | ||||||
| CSX CORP | CSX | 389.796 $ | +12.403 $ | 377.393 $ | +118.709 $ | 258.684 $ | +1.474 $ | 257.210 $ | +257.210 $ |
| BARRICK MINING CORP | B | 378.871 $ | +100.686 $ | 278.185 $ | +278.185 $ | ||||
| WESTERN DIGITAL CORP | WDC | 372.543 $ | +7.200 $ | 365.343 $ | +365.343 $ | ||||
| AFLAC INC | AFL | 310.642 $ | -44.503 $ | 355.145 $ | -803 $ | 355.948 $ | -8.797 $ | 364.745 $ | +364.745 $ |
| TopBuild Corp | BLD | 323.934 $ | -36.439 $ | 360.373 $ | +66.741 $ | 293.632 $ | +293.632 $ | ||
| METLIFE INC | MET | 349.124 $ | +8.274 $ | 340.850 $ | -2.583 $ | 343.433 $ | +3.698 $ | 339.735 $ | +339.735 $ |
| COMCAST CORP | CMCSA | 330.757 $ | +11.023 $ | 319.734 $ | -19.048 $ | 338.782 $ | -7.059 $ | 345.841 $ | +345.841 $ |
| CVS HEALTH Corp | CVS | 336.517 $ | +9.321 $ | 327.196 $ | +38.827 $ | 288.369 $ | -3.263 $ | 291.632 $ | +291.632 $ |
| HERSHEY CO | HSY | 313.548 $ | -13.261 $ | 326.809 $ | +37.606 $ | 289.203 $ | -16.360 $ | 305.563 $ | +305.563 $ |
| Medtronic plc | MDT | 323.206 $ | +42.558 $ | 280.648 $ | +280.648 $ | ||||
| ALBEMARLE CORP | ALB | 320.233 $ | +131.558 $ | 188.675 $ | +188.675 $ | ||||
| CARPENTER TECHNOLOGY CORP | CRS | 316.051 $ | +316.051 $ | ||||||
| BP PLC | BP | 303.841 $ | -11.634 $ | 315.475 $ | +164.949 $ | 150.526 $ | -18.393 $ | 168.919 $ | +168.919 $ |
| ALLIANT ENERGY CORP | LNT | 312.036 $ | +30.871 $ | 281.165 $ | +28.251 $ | 252.914 $ | -6.780 $ | 259.694 $ | +259.694 $ |
| CONSOLIDATED EDISON INC | ED | 309.920 $ | +101 $ | 309.819 $ | +309.819 $ | ||||
| AppLovin Corp | APP | 307.314 $ | +17.024 $ | 290.290 $ | +290.290 $ | ||||
| TotalEnergies SE | TTE | 260.723 $ | -39.435 $ | 300.158 $ | +300.158 $ | ||||
| PAN AMERICAN SILVER CORP | PAAS | 299.279 $ | +79.293 $ | 219.986 $ | +219.986 $ | ||||
| NICOLET BANKSHARES INC | NIC | 291.550 $ | +30.160 $ | 261.390 $ | -17.057 $ | 278.447 $ | +82.807 $ | 195.640 $ | +195.640 $ |
| Phillips 66 | PSX | 242.463 $ | -25.164 $ | 267.627 $ | +62.427 $ | 205.200 $ | -86.290 $ | 291.490 $ | +291.490 $ |
| MASIMO CORP | MASI | 256.242 $ | -32.218 $ | 288.460 $ | +20.565 $ | 267.895 $ | +267.895 $ | ||
| FIFTH THIRD BANCORP | FITB | 287.848 $ | +19.919 $ | 267.929 $ | +24.528 $ | 243.401 $ | +14.603 $ | 228.798 $ | +228.798 $ |
| SYSCO CORP | SYY | 258.009 $ | -29.608 $ | 287.617 $ | +33.234 $ | 254.383 $ | -1.566 $ | 255.949 $ | +255.949 $ |
| AngloGold Ashanti PLC | AU | 283.499 $ | +52.676 $ | 230.823 $ | +230.823 $ | ||||
| HALLIBURTON CO | HAL | 279.104 $ | +279.104 $ | ||||||
| Penumbra Inc | PEN | 249.958 $ | -28.304 $ | 278.262 $ | +278.262 $ | ||||
| CONOCOPHILLIPS | COP | 273.373 $ | +35.271 $ | 238.102 $ | -1.003 $ | 239.105 $ | -34.853 $ | 273.958 $ | +273.958 $ |
| CARDINAL HEALTH INC | CAH | 271.076 $ | +27.117 $ | 243.959 $ | -16.521 $ | 260.480 $ | +49.824 $ | 210.656 $ | +210.656 $ |
| Rocket Lab Corp | RKLB | 269.683 $ | +124.947 $ | 144.736 $ | +144.736 $ | ||||
| Churchill Downs Inc | CHDN | 254.845 $ | +24.446 $ | 230.399 $ | +230.399 $ | ||||
| Archer-Daniels-Midland Co | ADM | 252.387 $ | -515 $ | 252.902 $ | +252.902 $ | ||||
| ALBION FINANCIAL GROUP /UT | 252.604 $ | +11.083 $ | 241.521 $ | +241.521 $ | |||||
| Shell plc | SHEL | 248.821 $ | +16.332 $ | 232.489 $ | -10.659 $ | 243.148 $ | +243.148 $ | ||
| TORONTO DOMINION BANK | TD | 242.552 $ | +37.800 $ | 204.752 $ | +204.752 $ | ||||
| Encompass Health Corp | EHC | 206.834 $ | -33.869 $ | 240.703 $ | +240.703 $ | ||||
| TARGET CORP | TGT | 215.106 $ | -7.294 $ | 222.400 $ | +203 $ | 222.197 $ | -7.280 $ | 229.477 $ | +229.477 $ |
| PAYCHEX INC | PAYX | 221.524 $ | +221.524 $ | ||||||
| Public Storage | PSA | 212.941 $ | +212.941 $ | ||||||
| CIMPRESS plc | CMPR | 211.588 $ | +14.273 $ | 197.315 $ | +197.315 $ | ||||
| DTE ENERGY CO | DTE | 209.882 $ | +7.212 $ | 202.670 $ | +202.670 $ | ||||
| Vertiv Holdings Co | VRT | 190.664 $ | -1.976 $ | 192.640 $ | +192.640 $ | ||||
| Sony Group Corp | SONY | 173.805 $ | +173.805 $ | ||||||
| DYNEX CAPITAL INC | DX | 144.997 $ | +144.997 $ | ||||||
| AURORA CANNABIS INC | ACB | 92.578 $ | -19.160 $ | 111.738 $ | +111.738 $ | ||||
| CUMMINS INC | CMI | 56.658 $ | -52.370 $ | 109.028 $ | +76.646 $ | 32.382 $ | +3.621 $ | 28.761 $ | +28.761 $ |
| Lloyds Banking Group plc | LYG | 92.982 $ | +13.314 $ | 79.668 $ | +17.363 $ | 62.305 $ | +5.607 $ | 56.698 $ | +56.698 $ |
| INNODATA INC | INOD | 59.960 $ | +59.960 $ | ||||||
| PARSONS CORP | PSN | 2.819 $ | +2.819 $ | ||||||
| Proto Labs Inc | PRLB | 1.851 $ | +1.851 $ | ||||||
| 1.220.016.656 $ | +93.564.251 $ | 1.128.296.224 $ | +116.157.662 $ | 1.011.075.606 $ | +115.148.703 $ | 899.328.747 $ | +899.328.747 $ | ||
Erweiterte Einstellungen
×