| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 726.099.314 $ | +14.093.442 $ | 712.067.717 $ | +50.276.349 $ | 661.819.162 $ | +37.930.221 $ | 624.011.650 $ | +624.011.650 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 590.708.605 $ | +10.594.946 $ | 580.113.659 $ | +34.003.091 $ | 546.110.568 $ | +30.015.706 $ | 516.094.862 $ | +516.094.862 $ |
| BlackRock, Inc. | BLK | 17.083.298 $ | +2.987.646 $ | 14.095.652 $ | +9.146.987 $ | 4.948.665 $ | +85.591 $ | 4.863.074 $ | +4.863.074 $ |
| APPFOLIO INC | APPF | 15.472.799 $ | +748.416 $ | 14.724.383 $ | +2.605.487 $ | 12.118.896 $ | -856.958 $ | 12.975.854 $ | +12.975.854 $ |
| AMAZON COM INC | AMZN | 11.781.515 $ | -1.240.963 $ | 13.022.478 $ | -384.007 $ | 13.406.485 $ | +1.780.076 $ | 11.626.409 $ | +11.626.409 $ |
| ALPHA PRO TECH LTD | APT | 12.812.709 $ | +2.605.112 $ | 10.207.597 $ | +2.634.506 $ | 7.573.091 $ | +874.275 $ | 6.698.816 $ | +6.698.816 $ |
| MICROSOFT CORP | MSFT | 8.257.996 $ | -826.527 $ | 9.084.523 $ | +260.777 $ | 8.823.746 $ | +2.137.907 $ | 6.685.839 $ | +6.685.839 $ |
| JPMORGAN CHASE & CO | JPM | 5.912.184 $ | -7.580 $ | 5.919.764 $ | +346.162 $ | 5.573.602 $ | +804.900 $ | 4.768.702 $ | +4.768.702 $ |
| MORGAN STANLEY | MS | 5.659.526 $ | -227.944 $ | 5.887.470 $ | +127.924 $ | 5.759.546 $ | +575.187 $ | 5.184.359 $ | +5.184.359 $ |
| ELI LILLY & Co | LLY | 4.071.963 $ | +1.237.418 $ | 2.834.545 $ | -98.047 $ | 2.932.592 $ | -309.105 $ | 3.241.697 $ | +3.241.697 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 3.491.910 $ | -180.103 $ | 3.672.013 $ | +49.140 $ | 3.622.873 $ | -346.979 $ | 3.969.852 $ | +3.969.852 $ |
| NVIDIA CORP | NVDA | 3.967.510 $ | +38.726 $ | 3.928.784 $ | +595.520 $ | 3.333.264 $ | +1.081.100 $ | 2.252.164 $ | +2.252.164 $ |
| BROWN & BROWN, INC. | BRO | 1.314.652 $ | -232.415 $ | 1.547.067 $ | -281.734 $ | 1.828.801 $ | -223.177 $ | 2.051.978 $ | +2.051.978 $ |
| RTX Corp | RTX | 1.941.648 $ | +164.276 $ | 1.777.372 $ | +175.246 $ | 1.602.126 $ | +158.450 $ | 1.443.676 $ | +1.443.676 $ |
| CATERPILLAR INC | CAT | 1.848.875 $ | +658.413 $ | 1.190.462 $ | +198.619 $ | 991.843 $ | +218.501 $ | 773.342 $ | +773.342 $ |
| MCCORMICK & CO INC | MKC | 1.380.593 $ | -52.552 $ | 1.433.145 $ | -219.636 $ | 1.652.781 $ | -130.348 $ | 1.783.129 $ | +1.783.129 $ |
| MCDONALDS CORP | MCD | 1.572.573 $ | -68.534 $ | 1.641.107 $ | +6.322 $ | 1.634.785 $ | -143.321 $ | 1.778.106 $ | +1.778.106 $ |
| NEXTERA ENERGY INC | NEE | 1.752.754 $ | +95.220 $ | 1.657.534 $ | +93.362 $ | 1.564.172 $ | -80.264 $ | 1.644.436 $ | +1.644.436 $ |
| CENTRUS ENERGY CORP | LEU | 1.256.283 $ | -348.330 $ | 1.604.613 $ | +656.656 $ | 947.957 $ | +626.020 $ | 321.937 $ | +321.937 $ |
| ORACLE CORP | ORCL | 1.038.048 $ | -502.801 $ | 1.540.849 $ | +343.029 $ | 1.197.820 $ | +431.839 $ | 765.981 $ | +765.981 $ |
| PEPSICO INC | PEP | 1.217.663 $ | -134.775 $ | 1.352.438 $ | +18.041 $ | 1.334.397 $ | -184.496 $ | 1.518.893 $ | +1.518.893 $ |
| AMERICAN EXPRESS CO | AXP | 1.496.078 $ | +156.144 $ | 1.339.934 $ | +34.029 $ | 1.305.905 $ | +234.278 $ | 1.071.627 $ | +1.071.627 $ |
| AbbVie Inc. | ABBV | 1.460.812 $ | -26.446 $ | 1.487.258 $ | +267.859 $ | 1.219.399 $ | -255.901 $ | 1.475.300 $ | +1.475.300 $ |
| Duke Energy CORP | DUK | 1.073.644 $ | -195.908 $ | 1.269.552 $ | -6.146 $ | 1.275.698 $ | -151.230 $ | 1.426.928 $ | +1.426.928 $ |
| YUM BRANDS INC | YUM | 1.290.116 $ | -79.860 $ | 1.369.976 $ | +34.429 $ | 1.335.547 $ | -88.247 $ | 1.423.794 $ | +1.423.794 $ |
| PROCTER & GAMBLE Co | PG | 1.105.457 $ | -143.525 $ | 1.248.982 $ | -46.409 $ | 1.295.391 $ | -90.251 $ | 1.385.642 $ | +1.385.642 $ |
| ISHARES GOLD TRUST | IAU | 1.353.510 $ | +115.692 $ | 1.237.818 $ | +167.720 $ | 1.070.098 $ | +60.054 $ | 1.010.044 $ | +1.010.044 $ |
| EXXON MOBIL CORP | XOM | 1.321.375 $ | +55.830 $ | 1.265.545 $ | +22.034 $ | 1.243.511 $ | -72.472 $ | 1.315.983 $ | +1.315.983 $ |
| NETFLIX INC | NFLX | 994.232 $ | -172.318 $ | 1.166.550 $ | -152.494 $ | 1.319.044 $ | +421.950 $ | 897.094 $ | +897.094 $ |
| STRYKER CORP | SYK | 1.135.847 $ | -7.204 $ | 1.143.051 $ | -143.996 $ | 1.287.047 $ | +75.962 $ | 1.211.085 $ | +1.211.085 $ |
| UNITEDHEALTH GROUP INC | UNH | 334.732 $ | -423.202 $ | 757.934 $ | +62.552 $ | 695.382 $ | -568.427 $ | 1.263.809 $ | +1.263.809 $ |
| Palo Alto Networks Inc | PANW | 1.128.225 $ | -64.989 $ | 1.193.214 $ | +40.272 $ | 1.152.942 $ | +341.719 $ | 811.223 $ | +811.223 $ |
| JOHNSON & JOHNSON | JNJ | 1.183.581 $ | +105.889 $ | 1.077.692 $ | +156.737 $ | 920.955 $ | -141.187 $ | 1.062.142 $ | +1.062.142 $ |
| GENERAL ELECTRIC CO | GE | 1.017.985 $ | +117.669 $ | 900.316 $ | +124.078 $ | 776.238 $ | +387.343 $ | 388.895 $ | +388.895 $ |
| Mastercard Inc | MA | 994.473 $ | +3.605 $ | 990.868 $ | +11.968 $ | 978.900 $ | +31.200 $ | 947.700 $ | +947.700 $ |
| AMGEN INC | AMGN | 835.999 $ | -3.871 $ | 839.870 $ | -2.828 $ | 842.698 $ | +32.979 $ | 809.719 $ | +809.719 $ |
| SYNOPSYS INC | SNPS | 399.262 $ | -352.665 $ | 751.927 $ | -52.468 $ | 804.395 $ | +147.825 $ | 656.570 $ | +656.570 $ |
| Eaton Corp plc | ETN | 614.725 $ | -107.578 $ | 722.303 $ | -63.075 $ | 785.378 $ | +146.577 $ | 638.801 $ | +638.801 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 142.783 $ | -378.249 $ | 521.032 $ | -240.082 $ | 761.114 $ | +136.200 $ | 624.914 $ | +624.914 $ |
| CHEVRON CORP | CVX | 663.777 $ | -9.748 $ | 673.525 $ | +11.242 $ | 662.283 $ | -82.024 $ | 744.307 $ | +744.307 $ |
| Monster Beverage Corp | MNST | 696.011 $ | +696.011 $ | ||||||
| Accenture plc | ACN | 474.087 $ | +15.164 $ | 458.923 $ | -176.518 $ | 635.441 $ | -23.276 $ | 658.717 $ | +658.717 $ |
| ROPER TECHNOLOGIES INC | ROP | 327.171 $ | -206.428 $ | 533.599 $ | -101.829 $ | 635.428 $ | +10.473 $ | 624.955 $ | +624.955 $ |
| LAM RESEARCH CORP | LRCX | 612.417 $ | +125.472 $ | 486.945 $ | +133.155 $ | 353.790 $ | +183.421 $ | 170.369 $ | +170.369 $ |
| Walmart Inc. | WMT | 585.794 $ | -9.378 $ | 595.172 $ | +30.492 $ | 564.680 $ | +7.385 $ | 557.295 $ | +557.295 $ |
| COCA COLA CO | KO | 469.747 $ | +9.458 $ | 460.289 $ | -41.199 $ | 501.488 $ | -41.572 $ | 543.060 $ | +543.060 $ |
| LOCKHEED MARTIN CORP | LMT | 525.063 $ | -16.870 $ | 541.933 $ | +51.199 $ | 490.734 $ | -4.927 $ | 495.661 $ | +495.661 $ |
| COMCAST CORP | CMCSA | 343.870 $ | -78.997 $ | 422.867 $ | -37.838 $ | 460.705 $ | -15.619 $ | 476.324 $ | +476.324 $ |
| Parker-Hannifin Corp | PH | 470.244 $ | +71.457 $ | 398.787 $ | -46.139 $ | 444.926 $ | +175.648 $ | 269.278 $ | +269.278 $ |
| SCHWAB CHARLES CORP | SCHW | 461.231 $ | -8.413 $ | 469.644 $ | +20.887 $ | 448.757 $ | +63.816 $ | 384.941 $ | +384.941 $ |
| INTUITIVE SURGICAL INC | ISRG | 441.195 $ | +114.269 $ | 326.926 $ | -70.307 $ | 397.233 $ | +46.086 $ | 351.147 $ | +351.147 $ |
| FASTENAL CO | FAST | 348.489 $ | -77.375 $ | 425.864 $ | +61.136 $ | 364.728 $ | +28.005 $ | 336.723 $ | +336.723 $ |
| GENERAL DYNAMICS CORP | GD | 396.923 $ | -11.936 $ | 408.859 $ | +59.158 $ | 349.701 $ | +9.248 $ | 340.453 $ | +340.453 $ |
| TREX CO INC | TREX | 213.568 $ | -119.549 $ | 333.117 $ | -43.574 $ | 376.691 $ | -25.768 $ | 402.459 $ | +402.459 $ |
| PFIZER INC | PFE | 228.566 $ | -24.434 $ | 253.000 $ | -43.003 $ | 296.003 $ | -61.169 $ | 357.172 $ | +357.172 $ |
| COLGATE PALMOLIVE CO | CL | 277.843 $ | -8.431 $ | 286.274 $ | -53.338 $ | 339.612 $ | -10.461 $ | 350.073 $ | +350.073 $ |
| EMERSON ELECTRIC CO | EMR | 247.656 $ | -21.526 $ | 269.182 $ | -55.744 $ | 324.926 $ | +27.582 $ | 297.344 $ | +297.344 $ |
| CSX CORP | CSX | 320.099 $ | +3.623 $ | 316.476 $ | +25.113 $ | 291.363 $ | +28.573 $ | 262.790 $ | +262.790 $ |
| MERCADOLIBRE INC | MELI | 235.669 $ | -44.764 $ | 280.433 $ | -27.976 $ | 308.409 $ | +74.304 $ | 234.105 $ | +234.105 $ |
| QUEST DIAGNOSTICS INC | DGX | 219.516 $ | -62.162 $ | 281.678 $ | +12.412 $ | 269.266 $ | +15.635 $ | 253.631 $ | +253.631 $ |
| Edwards Lifesciences Corp | EW | 281.666 $ | +34.668 $ | 246.998 $ | +13.697 $ | 233.301 $ | +28.400 $ | 204.901 $ | +204.901 $ |
| Walt Disney Co | DIS | 208.629 $ | -4.604 $ | 213.233 $ | -44.372 $ | 257.605 $ | +62.446 $ | 195.159 $ | +195.159 $ |
| MCKESSON CORP | MCK | 241.407 $ | +14.039 $ | 227.368 $ | +11.721 $ | 215.647 $ | +17.579 $ | 198.068 $ | +198.068 $ |
| ReNew Energy Global plc | RNW | 169.500 $ | -61.500 $ | 231.000 $ | +23.700 $ | 207.300 $ | +30.600 $ | 176.700 $ | +176.700 $ |
| Strategy Inc | MSTR | 64.883 $ | -72.701 $ | 137.584 $ | -92.423 $ | 230.007 $ | +62.810 $ | 167.197 $ | +167.197 $ |
| SPS COMMERCE INC | SPSC | 217.971 $ | +34.903 $ | 183.068 $ | +22.727 $ | 160.341 $ | +8.779 $ | 151.562 $ | +151.562 $ |
| VERIZON COMMUNICATIONS INC | VZ | 212.456 $ | +3.861 $ | 208.595 $ | +3.227 $ | 205.368 $ | -12.414 $ | 217.782 $ | +217.782 $ |
| Fortive Corp | FTV | 83.202 $ | -14.778 $ | 97.980 $ | -6.280 $ | 104.260 $ | -110.524 $ | 214.784 $ | +214.784 $ |
| BOEING CO | BA | 212.127 $ | +2.116 $ | 210.011 $ | +2.359 $ | 207.652 $ | +71.035 $ | 136.617 $ | +136.617 $ |
| SHERWIN WILLIAMS CO | SHW | 195.715 $ | -13.427 $ | 209.142 $ | +1.752 $ | 207.390 $ | -3.521 $ | 210.911 $ | +210.911 $ |
| Bank of New York Mellon Corp | BK | 208.614 $ | +12.812 $ | 195.802 $ | +32.077 $ | 163.725 $ | +13.010 $ | 150.715 $ | +150.715 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 208.146 $ | +39.772 $ | 168.374 $ | +48.957 $ | 119.417 $ | +119.248 $ | 169 $ | +169 $ |
| Veralto Corp | VLTO | 146.968 $ | -46.829 $ | 193.797 $ | +9.673 $ | 184.124 $ | -21.233 $ | 205.357 $ | +205.357 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 185.808 $ | -1.458 $ | 187.266 $ | -17.933 $ | 205.199 $ | +51.932 $ | 153.267 $ | +153.267 $ |
| TYLER TECHNOLOGIES INC | TYL | 157.067 $ | -23.947 $ | 181.014 $ | -24.109 $ | 205.123 $ | +3.962 $ | 201.161 $ | +201.161 $ |
| CUMMINS INC | CMI | 197.034 $ | +33.999 $ | 163.035 $ | +36.620 $ | 126.415 $ | -41.589 $ | 168.004 $ | +168.004 $ |
| TARGET CORP | TGT | 95.209 $ | +7.841 $ | 87.368 $ | -63.074 $ | 150.442 $ | -43.146 $ | 193.588 $ | +193.588 $ |
| UNITED PARCEL SERVICE INC | UPS | 35.213 $ | +5.559 $ | 29.654 $ | -25.149 $ | 54.803 $ | -137.672 $ | 192.475 $ | +192.475 $ |
| CENTERPOINT ENERGY INC | CNP | 188.595 $ | -2.263 $ | 190.858 $ | +10.133 $ | 180.725 $ | +2.509 $ | 178.216 $ | +178.216 $ |
| FISERV INC | FISV | 56.692 $ | -52.125 $ | 108.817 $ | -36.698 $ | 145.515 $ | -40.866 $ | 186.381 $ | +186.381 $ |
| GOLDMAN SACHS GROUP INC | GS | 181.953 $ | +17.108 $ | 164.845 $ | +18.340 $ | 146.505 $ | +30.145 $ | 116.360 $ | +116.360 $ |
| UNITED THERAPEUTICS Corp | UTHR | 181.745 $ | +25.379 $ | 156.366 $ | +49.184 $ | 107.182 $ | -7.803 $ | 114.985 $ | +114.985 $ |
| Booking Holdings Inc. | BKNG | 144.594 $ | -6.586 $ | 151.180 $ | -22.498 $ | 173.678 $ | -5.992 $ | 179.670 $ | +179.670 $ |
| Public Storage | PSA | 171.011 $ | +54.315 $ | 116.696 $ | +21.627 $ | 95.069 $ | +9.472 $ | 85.597 $ | +85.597 $ |
| NICOLET BANKSHARES INC | NIC | 149.129 $ | -14.209 $ | 163.338 $ | -6.322 $ | 169.660 $ | +15.099 $ | 154.561 $ | +154.561 $ |
| Medtronic plc | MDT | 127.859 $ | -8.440 $ | 136.299 $ | -20.425 $ | 156.724 $ | -4.786 $ | 161.510 $ | +161.510 $ |
| DEERE & CO | DE | 148.052 $ | +4.472 $ | 143.580 $ | -16.086 $ | 159.666 $ | +86.916 $ | 72.750 $ | +72.750 $ |
| NOVARTIS AG | NVS | 153.863 $ | +4.591 $ | 149.272 $ | +8.416 $ | 140.856 $ | +11.093 $ | 129.763 $ | +129.763 $ |
| 3M CO | MMM | 152.095 $ | +4.674 $ | 147.421 $ | +2.793 $ | 144.628 $ | +5.111 $ | 139.517 $ | +139.517 $ |
| WATSCO INC | WSO | 99.401 $ | -19.868 $ | 119.269 $ | -11.009 $ | 130.278 $ | -19.671 $ | 149.949 $ | +149.949 $ |
| BARCLAYS PLC | BCS | 132.977 $ | +1.470 $ | 131.507 $ | +26.668 $ | 104.839 $ | +4.026 $ | 100.813 $ | +100.813 $ |
| BOSTON SCIENTIFIC CORP | BSX | 116.232 $ | -2.779 $ | 119.011 $ | -11.922 $ | 130.933 $ | +88.664 $ | 42.269 $ | +42.269 $ |
| BALL Corp | BALL | 116.799 $ | -12.529 $ | 129.328 $ | +16.979 $ | 112.349 $ | +11.176 $ | 101.173 $ | +101.173 $ |
| PRICE T ROWE GROUP INC | TROW | 42.488 $ | -108 $ | 42.596 $ | +2.548 $ | 40.048 $ | -83.058 $ | 123.106 $ | +123.106 $ |
| WILLIAMS SONOMA INC | WSM | 58.935 $ | -58.335 $ | 117.270 $ | +19.248 $ | 98.022 $ | +3.162 $ | 94.860 $ | +94.860 $ |
| AT&T INC. | T | 99.708 $ | -13.648 $ | 113.356 $ | -2.810 $ | 116.166 $ | +2.650 $ | 113.516 $ | +113.516 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 82.053 $ | -12.688 $ | 94.741 $ | -15.457 $ | 110.198 $ | -4.999 $ | 115.197 $ | +115.197 $ |
| ANALOG DEVICES INC | ADI | 99.802 $ | +1.767 $ | 98.035 $ | +3.065 $ | 94.970 $ | +14.503 $ | 80.467 $ | +80.467 $ |
| LINDE PLC | LIN | 78.883 $ | -8.992 $ | 87.875 $ | -10.653 $ | 98.528 $ | +743 $ | 97.785 $ | +97.785 $ |
| HUBBELL INC | HUBB | 93.264 $ | +2.898 $ | 90.366 $ | +4.599 $ | 85.767 $ | +16.275 $ | 69.492 $ | +69.492 $ |
| UNILEVER PLC | UL | 85.936 $ | -2.095 $ | 88.031 $ | -2.807 $ | 90.838 $ | +2.406 $ | 88.432 $ | +88.432 $ |
| MICRON TECHNOLOGY INC | MU | 85.937 $ | +18.825 $ | 67.112 $ | +17.677 $ | 49.435 $ | +14.584 $ | 34.851 $ | +34.851 $ |
| BERKLEY W R CORP | WRB | 77.834 $ | -7.215 $ | 85.049 $ | +3.497 $ | 81.552 $ | +2.564 $ | 78.988 $ | +78.988 $ |
| Otis Worldwide Corp | OTIS | 71.802 $ | -3.354 $ | 75.156 $ | -6.239 $ | 81.395 $ | -3.436 $ | 84.831 $ | +84.831 $ |
| FRANCO NEVADA Corp | FNV | 77.938 $ | -5.877 $ | 83.815 $ | +22.181 $ | 61.634 $ | +2.391 $ | 59.243 $ | +59.243 $ |
| PG&E Corp | PCG | 76.735 $ | +4.728 $ | 72.007 $ | +5.443 $ | 66.564 $ | -15.471 $ | 82.035 $ | +82.035 $ |
| AES CORP | AES | 76.002 $ | +6.254 $ | 69.748 $ | +13.992 $ | 55.756 $ | -10.070 $ | 65.826 $ | +65.826 $ |
| Phillips 66 | PSX | 64.520 $ | -3.490 $ | 68.010 $ | +8.360 $ | 59.650 $ | -2.090 $ | 61.740 $ | +61.740 $ |
| Owens Corning | OC | 67.840 $ | +67.840 $ | ||||||
| TOWER SEMICONDUCTOR LTD | TSEM | 58.710 $ | +22.560 $ | 36.150 $ | +14.475 $ | 21.675 $ | +3.845 $ | 17.830 $ | +17.830 $ |
| ALBEMARLE CORP | ALB | 81 $ | -54.486 $ | 54.567 $ | +12.335 $ | 42.232 $ | -6.265 $ | 48.497 $ | +48.497 $ |
| INTEL CORP | INTC | 53.123 $ | +4.428 $ | 48.695 $ | +8.857 $ | 39.838 $ | -346 $ | 40.184 $ | +40.184 $ |
| SBA COMMUNICATIONS CORP | SBAC | 52.227 $ | +19.357 $ | 32.870 $ | +1.871 $ | 30.999 $ | +1.957 $ | 29.042 $ | +29.042 $ |
| BORGWARNER INC | BWA | 44.408 $ | +44.408 $ | ||||||
| PPL Corp | PPL | 35.293 $ | -2.140 $ | 37.433 $ | +3.270 $ | 34.163 $ | -2.220 $ | 36.383 $ | +36.383 $ |
| ADVANCED MICRO DEVICES INC | AMD | 37.050 $ | +6.309 $ | 30.741 $ | +3.780 $ | 26.961 $ | +7.645 $ | 19.316 $ | +19.316 $ |
| CHART INDUSTRIES INC | GTLS | 34.827 $ | +6.177 $ | 28.650 $ | +3.531 $ | 25.119 $ | +25.119 $ | ||
| CARNIVAL CORP | CCL | 33.869 $ | +1.807 $ | 32.062 $ | +876 $ | 31.186 $ | +9.527 $ | 21.659 $ | +21.659 $ |
| Ralliant Corp | RAL | 25.099 $ | -3.676 $ | 28.775 $ | -3.423 $ | 32.198 $ | +32.198 $ | ||
| SOUTHERN CO | SO | 14.786 $ | -17.395 $ | 32.181 $ | +999 $ | 31.182 $ | -41 $ | 31.223 $ | +31.223 $ |
| GENCOR INDUSTRIES INC | GENC | 18.792 $ | -2.422 $ | 21.214 $ | -4.686 $ | 25.900 $ | +25.900 $ | ||
| WELLTOWER INC. | WELL | 25.429 $ | +6.724 $ | 18.705 $ | +2.563 $ | 16.142 $ | -3.010 $ | 19.152 $ | +19.152 $ |
| NEWMARKET CORP | NEU | 20.018 $ | -4.080 $ | 24.098 $ | +3.983 $ | 20.115 $ | +3.608 $ | 16.507 $ | +16.507 $ |
| GENUINE PARTS CO | GPC | 21.079 $ | -2.659 $ | 23.738 $ | +2.940 $ | 20.798 $ | +369 $ | 20.429 $ | +20.429 $ |
| DOLLAR GENERAL CORP | DG | 17.924 $ | -3.263 $ | 21.187 $ | -2.261 $ | 23.448 $ | +5.422 $ | 18.026 $ | +18.026 $ |
| EQT Corp | EQT | 21.440 $ | -332 $ | 21.772 $ | -1.556 $ | 23.328 $ | +1.956 $ | 21.372 $ | +21.372 $ |
| HALLIBURTON CO | HAL | 21.987 $ | +2.848 $ | 19.139 $ | +3.283 $ | 15.856 $ | -3.882 $ | 19.738 $ | +19.738 $ |
| TE Connectivity plc | TEL | 10.238 $ | -11.715 $ | 21.953 $ | +5.086 $ | 16.867 $ | +2.735 $ | 14.132 $ | +14.132 $ |
| PACCAR INC | PCAR | 20.297 $ | -842 $ | 21.139 $ | +701 $ | 20.438 $ | -497 $ | 20.935 $ | +20.935 $ |
| SEMPRA | SRE | 20.367 $ | -239 $ | 20.606 $ | +3.106 $ | 17.500 $ | +1.010 $ | 16.490 $ | +16.490 $ |
| FREEPORT-MCMORAN INC | FCX | 19.809 $ | +19.809 $ | ||||||
| CONSOLIDATED EDISON INC | ED | 16.388 $ | -198 $ | 16.586 $ | +28 $ | 16.558 $ | -1.690 $ | 18.248 $ | +18.248 $ |
| NEW YORK TIMES CO | NYT | 12.496 $ | +2.164 $ | 10.332 $ | -6.462 $ | 16.794 $ | +16.794 $ | ||
| EMBRAER S.A. | EMBJ | 16.093 $ | +16.093 $ | ||||||
| AKAMAI TECHNOLOGIES INC | AKAM | 15.952 $ | +15.952 $ | ||||||
| REALTY INCOME CORP | O | 13.481 $ | -988 $ | 14.469 $ | +757 $ | 13.712 $ | -95 $ | 13.807 $ | +13.807 $ |
| AFLAC INC | AFL | 13.404 $ | +748 $ | 12.656 $ | -687 $ | 13.343 $ | +13.343 $ | ||
| STARBUCKS CORP | SBUX | 10.948 $ | -304 $ | 11.252 $ | -935 $ | 12.187 $ | -859 $ | 13.046 $ | +13.046 $ |
| PAYCHEX INC | PAYX | 8.975 $ | -1.166 $ | 10.141 $ | -1.496 $ | 11.637 $ | -706 $ | 12.343 $ | +12.343 $ |
| FEDEX CORP | FDX | 10.399 $ | -1.392 $ | 11.791 $ | +425 $ | 11.366 $ | -823 $ | 12.189 $ | +12.189 $ |
| DOVER Corp | DOV | 10.844 $ | -1.066 $ | 11.910 $ | +490 $ | 11.420 $ | +11.420 $ | ||
| MOSAIC CO | MOS | 7.348 $ | -3.230 $ | 10.578 $ | -549 $ | 11.127 $ | +8.290 $ | 2.837 $ | +2.837 $ |
| FORD MOTOR CO | F | 10.850 $ | +10.850 $ | ||||||
| Kraft Heinz Co | KHC | 8.173 $ | -603 $ | 8.776 $ | -3 $ | 8.779 $ | -1.568 $ | 10.347 $ | +10.347 $ |
| GSK plc | GSK | 9.796 $ | +1.165 $ | 8.631 $ | +941 $ | 7.690 $ | -62 $ | 7.752 $ | +7.752 $ |
| Zoetis Inc. | ZTS | 630 $ | -7.125 $ | 7.755 $ | -511 $ | 8.266 $ | -461 $ | 8.727 $ | +8.727 $ |
| Shell plc | SHEL | 7.348 $ | +195 $ | 7.153 $ | +112 $ | 7.041 $ | -287 $ | 7.328 $ | +7.328 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 5.190 $ | -1.595 $ | 6.785 $ | +386 $ | 6.399 $ | +1.509 $ | 4.890 $ | +4.890 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 5.265 $ | -797 $ | 6.062 $ | -446 $ | 6.508 $ | +726 $ | 5.782 $ | +5.782 $ |
| BARRICK MINING CORP | B | 218 $ | +54 $ | 164 $ | -6.187 $ | 6.351 $ | +6.351 $ | ||
| KROGER CO | KR | 6.248 $ | +6.248 $ | ||||||
| NUCOR CORP | NUE | 6.017 $ | +6.017 $ | ||||||
| Solventum Corp | SOLV | 5.706 $ | +450 $ | 5.256 $ | -205 $ | 5.461 $ | -14 $ | 5.475 $ | +5.475 $ |
| INSMED Inc | INSM | 5.222 $ | +901 $ | 4.321 $ | +2.308 $ | 2.013 $ | +487 $ | 1.526 $ | +1.526 $ |
| ASML HOLDING NV | ASML | 4.280 $ | +407 $ | 3.873 $ | +667 $ | 3.206 $ | +555 $ | 2.651 $ | +2.651 $ |
| COMMONWEALTH EQUITY SERVICES, LLC | 3.950 $ | +3.950 $ | |||||||
| Viatris Inc | VTRS | 1.544 $ | -1.892 $ | 3.436 $ | +337 $ | 3.099 $ | -434 $ | 3.533 $ | +3.533 $ |
| Elme Communities | ELME | 3.480 $ | +72 $ | 3.408 $ | +192 $ | 3.216 $ | -300 $ | 3.516 $ | +3.516 $ |
| Alcoa Corp | AA | 2.138 $ | +219 $ | 1.919 $ | -1.192 $ | 3.111 $ | +3.111 $ | ||
| EXACT SCIENCES CORP | EXAS | 2.438 $ | -298 $ | 2.736 $ | +79 $ | 2.657 $ | +492 $ | 2.165 $ | +2.165 $ |
| NEOGEN CORP | NEOG | 2.097 $ | +384 $ | 1.713 $ | +279 $ | 1.434 $ | -1.167 $ | 2.601 $ | +2.601 $ |
| AZZ INC | AZZ | 2.257 $ | -41 $ | 2.298 $ | +309 $ | 1.989 $ | +229 $ | 1.760 $ | +1.760 $ |
| HP INC | HPQ | 1.404 $ | -312 $ | 1.716 $ | +175 $ | 1.541 $ | -204 $ | 1.745 $ | +1.745 $ |
| Constellation Energy Corp | CEG | 1.096 $ | +77 $ | 1.019 $ | +20 $ | 999 $ | +376 $ | 623 $ | +623 $ |
| ARES CAPITAL CORP | ARCC | 972 $ | -8 $ | 980 $ | -75 $ | 1.055 $ | -9 $ | 1.064 $ | +1.064 $ |
| WELLS FARGO & COMPANY/MN | WFC | 992 $ | +992 $ | ||||||
| NOKIA CORP | NOK | 971 $ | +730 $ | 241 $ | -18 $ | 259 $ | -5 $ | 264 $ | +264 $ |
| CPI AEROSTRUCTURES INC | CVU | 517 $ | -201 $ | 718 $ | +6 $ | 712 $ | +712 $ | ||
| Organon & Co. | OGN | 345 $ | -168 $ | 513 $ | +48 $ | 465 $ | -250 $ | 715 $ | +715 $ |
| Chemours Co | CC | 472 $ | -162 $ | 634 $ | +176 $ | 458 $ | -84 $ | 542 $ | +542 $ |
| NORTHERN TRUST CORP | NTRS | 494 $ | +494 $ | ||||||
| EXELON CORP | EXC | 464 $ | -11 $ | 475 $ | +21 $ | 454 $ | -24 $ | 478 $ | +478 $ |
| RAYONIER INC | RYN | 339 $ | -77 $ | 416 $ | +68 $ | 348 $ | -89 $ | 437 $ | +437 $ |
| DXC Technology Co | DXC | 118 $ | +8 $ | 110 $ | -89 $ | 199 $ | -23 $ | 222 $ | +222 $ |
| TANDEM DIABETES CARE INC | TNDM | 110 $ | -58 $ | 168 $ | -5 $ | 173 $ | +173 $ | ||
| SM Energy Co | SM | 95 $ | -30 $ | 125 $ | +1 $ | 124 $ | +124 $ | ||
| PLUG POWER INC | PLUG | 75 $ | -14 $ | 89 $ | +32 $ | 57 $ | +5 $ | 52 $ | +52 $ |
| ORAGENICS INC | OGEN | 2 $ | -2 $ | 4 $ | +3 $ | 1 $ | +1 $ | ||
| Canopy Growth Corp | CGC | 3 $ | +0 $ | 3 $ | +1 $ | 2 $ | +2 $ | ||
| 726.099.314 $ | +14.093.442 $ | 712.067.717 $ | +50.276.349 $ | 661.819.162 $ | +37.930.221 $ | 624.011.650 $ | +624.011.650 $ | ||
Erweiterte Einstellungen
×