| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 2.337.108.529 $ | +9.585.691 $ | 2.328.225.653 $ | +90.466.027 $ | 2.238.290.015 $ | +159.469.104 $ | 2.079.717.323 $ | +2.079.717.323 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 909.281.381 $ | +6.079.803 $ | 903.201.578 $ | +17.315.144 $ | 885.886.434 $ | +61.275.683 $ | 824.610.751 $ | +824.610.751 $ |
| BECK MACK & OLIVER LLC | 139.997.194 $ | +14.140.190 $ | 125.857.004 $ | +23.617.000 $ | 102.240.004 $ | +5.191.402 $ | 97.048.602 $ | +97.048.602 $ | |
| COZAD ASSET MANAGEMENT INC | 135.348.907 $ | +4.203.728 $ | 131.145.179 $ | +21.456.271 $ | 109.688.908 $ | +19.200.945 $ | 90.487.963 $ | +90.487.963 $ | |
| APPFOLIO INC | APPF | 96.277.135 $ | +4.102.331 $ | 92.174.804 $ | +15.343.012 $ | 76.831.792 $ | -3.611.366 $ | 80.443.158 $ | +80.443.158 $ |
| MICROSOFT CORP | MSFT | 76.087.772 $ | -5.303.719 $ | 81.391.491 $ | +2.255.600 $ | 79.135.891 $ | +20.477.947 $ | 58.657.944 $ | +58.657.944 $ |
| GENEVA CAPITAL MANAGEMENT LLC | 63.588.899 $ | -1.039.564 $ | 64.628.463 $ | +1.939.619 $ | 62.688.844 $ | +953.388 $ | 61.735.456 $ | +61.735.456 $ | |
| FISERV INC | FISV | 20.787.092 $ | -17.458.559 $ | 38.245.651 $ | -12.576.314 $ | 50.821.965 $ | -13.419.002 $ | 64.240.967 $ | +64.240.967 $ |
| AMAZON COM INC | AMZN | 52.032.302 $ | +2.990.307 $ | 49.041.995 $ | +474.157 $ | 48.567.838 $ | +7.601.680 $ | 40.966.158 $ | +40.966.158 $ |
| NORTH STAR ASSET MANAGEMENT INC | 47.347.219 $ | -351.192 $ | 47.698.411 $ | -2.977.034 $ | 50.675.445 $ | -566.125 $ | 51.241.570 $ | +51.241.570 $ | |
| SCHWAB CHARLES CORP | SCHW | 48.955.789 $ | +1.948.797 $ | 47.006.992 $ | +1.318.292 $ | 45.688.700 $ | +6.316.262 $ | 39.372.438 $ | +39.372.438 $ |
| MEYER HANDELMAN CO | 34.969.647 $ | -2.037.358 $ | 37.007.005 $ | +2.998.628 $ | 34.008.377 $ | -8.136.947 $ | 42.145.324 $ | +42.145.324 $ | |
| STRYKER CORP | SYK | 35.739.713 $ | -1.039.593 $ | 36.779.306 $ | -2.692.322 $ | 39.471.628 $ | +2.417.170 $ | 37.054.458 $ | +37.054.458 $ |
| NVIDIA CORP | NVDA | 35.571.375 $ | -619.210 $ | 36.190.585 $ | +4.304.551 $ | 31.886.034 $ | +9.383.430 $ | 22.502.604 $ | +22.502.604 $ |
| EADS & HEALD WEALTH MANAGEMENT | 34.291.276 $ | +1.531.792 $ | 32.759.484 $ | +835.025 $ | 31.924.459 $ | -1.804.006 $ | 33.728.465 $ | +33.728.465 $ | |
| SYNOPSYS INC | SNPS | 31.215.242 $ | -910.368 $ | 32.125.610 $ | +635.266 $ | 31.490.344 $ | +5.643.555 $ | 25.846.789 $ | +25.846.789 $ |
| DF DENT & CO INC | 28.043.977 $ | -3.614.556 $ | 31.658.533 $ | +4.713.347 $ | 26.945.186 $ | +3.599.180 $ | 23.346.006 $ | +23.346.006 $ | |
| ANALOG DEVICES INC | ADI | 29.994.178 $ | +2.070.240 $ | 27.923.938 $ | +826.632 $ | 27.097.306 $ | +4.304.618 $ | 22.792.688 $ | +22.792.688 $ |
| EQUIFAX INC | EFX | 25.859.893 $ | -3.594.882 $ | 29.454.775 $ | +19.133 $ | 29.435.642 $ | +1.943.807 $ | 27.491.835 $ | +27.491.835 $ |
| FERGUSON WELLMAN CAPITAL MANAGEMENT, INC | 28.398.066 $ | -31.063 $ | 28.429.129 $ | +2.101.194 $ | 26.327.935 $ | +2.266.797 $ | 24.061.138 $ | +24.061.138 $ | |
| AES CORP | AES | 26.221.550 $ | +2.851.442 $ | 23.370.108 $ | +5.155.969 $ | 18.214.139 $ | -1.692.837 $ | 19.906.976 $ | +19.906.976 $ |
| JPMORGAN CHASE & CO | JPM | 26.132.652 $ | +1.439.010 $ | 24.693.642 $ | +2.329.159 $ | 22.364.483 $ | +3.790.945 $ | 18.573.538 $ | +18.573.538 $ |
| INTEL CORP | INTC | 25.403.059 $ | +10.374.342 $ | 15.028.717 $ | +1.688.524 $ | 13.340.193 $ | +3.579.829 $ | 9.760.364 $ | +9.760.364 $ |
| Mastercard Inc | MA | 25.389.355 $ | +527.850 $ | 24.861.505 $ | +566.709 $ | 24.294.796 $ | +952.199 $ | 23.342.597 $ | +23.342.597 $ |
| ADVANCED MICRO DEVICES INC | AMD | 19.132.198 $ | +4.204.320 $ | 14.927.878 $ | +1.521.450 $ | 13.406.428 $ | +2.155.987 $ | 11.250.441 $ | +11.250.441 $ |
| Walt Disney Co | DIS | 18.023.188 $ | +2.250.040 $ | 15.773.148 $ | -1.143.297 $ | 16.916.445 $ | +4.054.262 $ | 12.862.183 $ | +12.862.183 $ |
| MERCANTILE BANK CORP | MBWM | 18.015.566 $ | +2.025.266 $ | 15.990.300 $ | -556.629 $ | 16.546.929 $ | +937.721 $ | 15.609.208 $ | +15.609.208 $ |
| HOLOGIC INC | HOLX | 11.656.568 $ | -5.821.925 $ | 17.478.493 $ | +469.843 $ | 17.008.650 $ | +1.287.691 $ | 15.720.959 $ | +15.720.959 $ |
| BAHL & GAYNOR INC | 12.447.439 $ | -4.571.729 $ | 17.019.168 $ | +21.592 $ | 16.997.576 $ | +269.032 $ | 16.728.544 $ | +16.728.544 $ | |
| ROPER TECHNOLOGIES INC | ROP | 16.165.641 $ | +280.055 $ | 15.885.586 $ | -949.331 $ | 16.834.917 $ | +13.276 $ | 16.821.641 $ | +16.821.641 $ |
| TYLER TECHNOLOGIES INC | TYL | 12.742.376 $ | -1.366.726 $ | 14.109.102 $ | -1.941.448 $ | 16.050.550 $ | +451.275 $ | 15.599.275 $ | +15.599.275 $ |
| PROSPERITY BANCSHARES INC | PB | 15.852.280 $ | +993.660 $ | 14.858.620 $ | -772.780 $ | 15.631.400 $ | -209.680 $ | 15.841.080 $ | +15.841.080 $ |
| REPLIGEN CORP | RGEN | 13.912.206 $ | +2.491.575 $ | 11.420.631 $ | +524.694 $ | 10.895.937 $ | -529.324 $ | 11.425.261 $ | +11.425.261 $ |
| INTUITIVE SURGICAL INC | ISRG | 13.404.042 $ | +3.017.572 $ | 10.386.470 $ | -1.774.502 $ | 12.160.972 $ | +1.299.206 $ | 10.861.766 $ | +10.861.766 $ |
| ELI LILLY & Co | LLY | 13.082.018 $ | +2.774.778 $ | 10.307.240 $ | -1.858.646 $ | 12.165.886 $ | -1.116.860 $ | 13.282.746 $ | +13.282.746 $ |
| D L CARLSON INVESTMENT GROUP INC | 11.878.863 $ | -531.012 $ | 12.409.875 $ | +953.406 $ | 11.456.469 $ | +4.121.080 $ | 7.335.389 $ | +7.335.389 $ | |
| BRADLEY FOSTER & SARGENT INC/CT | 8.222.625 $ | -2.738.938 $ | 10.961.563 $ | -682.158 $ | 11.643.721 $ | +4.227.178 $ | 7.416.543 $ | +7.416.543 $ | |
| SYSCO CORP | SYY | 5.571.307 $ | -5.676.972 $ | 11.248.279 $ | +733.941 $ | 10.514.338 $ | -170.722 $ | 10.685.060 $ | +10.685.060 $ |
| BALL Corp | BALL | 9.903.811 $ | +357.660 $ | 9.546.151 $ | -904.149 $ | 10.450.300 $ | +424.870 $ | 10.025.430 $ | +10.025.430 $ |
| PEPSICO INC | PEP | 8.272.507 $ | -1.091.656 $ | 9.364.163 $ | +294.365 $ | 9.069.798 $ | -814.760 $ | 9.884.558 $ | +9.884.558 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 8.058.584 $ | +512.358 $ | 7.546.226 $ | -629.094 $ | 8.175.320 $ | -856.377 $ | 9.031.697 $ | +9.031.697 $ |
| FASTENAL CO | FAST | 6.168.623 $ | -1.369.609 $ | 7.538.232 $ | +1.082.160 $ | 6.456.072 $ | +495.734 $ | 5.960.338 $ | +5.960.338 $ |
| FEDEX CORP | FDX | 3.853.681 $ | +310.872 $ | 3.542.809 $ | -1.217.290 $ | 4.760.099 $ | -2.071.858 $ | 6.831.957 $ | +6.831.957 $ |
| JAMES INVESTMENT RESEARCH, INC. | 4.690.504 $ | -332.844 $ | 5.023.348 $ | -1.761.063 $ | 6.784.411 $ | +1.169.343 $ | 5.615.068 $ | +5.615.068 $ | |
| ORACLE CORP | ORCL | 4.134.579 $ | -2.042.407 $ | 6.176.986 $ | +1.407.477 $ | 4.769.509 $ | +1.880.999 $ | 2.888.510 $ | +2.888.510 $ |
| NICOLET BANKSHARES INC | NIC | 3.803.348 $ | -2.001.524 $ | 5.804.872 $ | -357.074 $ | 6.161.946 $ | +981.007 $ | 5.180.939 $ | +5.180.939 $ |
| Edwards Lifesciences Corp | EW | 5.858.465 $ | +1.209.297 $ | 4.649.168 $ | +274.335 $ | 4.374.833 $ | +927.394 $ | 3.447.439 $ | +3.447.439 $ |
| JOHNSON & JOHNSON | JNJ | 5.809.608 $ | +678.815 $ | 5.130.793 $ | +912.477 $ | 4.218.316 $ | -176.006 $ | 4.394.322 $ | +4.394.322 $ |
| MAI Capital Management | 4.701.588 $ | -575.116 $ | 5.276.704 $ | -380.532 $ | 5.657.236 $ | +434.834 $ | 5.222.402 $ | +5.222.402 $ | |
| VERIZON COMMUNICATIONS INC | VZ | 3.051.979 $ | -519.445 $ | 3.571.424 $ | -270.750 $ | 3.842.174 $ | -735.280 $ | 4.577.454 $ | +4.577.454 $ |
| AFLAC INC | AFL | 4.193.237 $ | -92.357 $ | 4.285.594 $ | +80.166 $ | 4.205.428 $ | -270.192 $ | 4.475.620 $ | +4.475.620 $ |
| BOEING CO | BA | 4.237.951 $ | +60.567 $ | 4.177.384 $ | +208.681 $ | 3.968.703 $ | +683.573 $ | 3.285.130 $ | +3.285.130 $ |
| JOHN G ULLMAN & ASSOCIATES INC | 2.729.405 $ | -690.926 $ | 3.420.331 $ | -473.970 $ | 3.894.301 $ | -265.752 $ | 4.160.053 $ | +4.160.053 $ | |
| BERKSHIRE HATHAWAY INC | BRK-B | 3.997.214 $ | +5.781 $ | 3.991.433 $ | +894.019 $ | 3.097.414 $ | +50.952 $ | 3.046.462 $ | +3.046.462 $ |
| RNC CAPITAL MANAGEMENT LLC | 3.696.913 $ | +25.226 $ | 3.671.687 $ | +255.444 $ | 3.416.243 $ | +328.773 $ | 3.087.470 $ | +3.087.470 $ | |
| MCKESSON CORP | MCK | 3.678.180 $ | +214.111 $ | 3.464.069 $ | +178.283 $ | 3.285.786 $ | +268.099 $ | 3.017.687 $ | +3.017.687 $ |
| AMGEN INC | AMGN | 3.523.165 $ | +471.172 $ | 3.051.993 $ | +26.753 $ | 3.025.240 $ | -72.813 $ | 3.098.053 $ | +3.098.053 $ |
| JABIL INC | JBL | 3.327.952 $ | +133.381 $ | 3.194.571 $ | -24.585 $ | 3.219.156 $ | +1.197.156 $ | 2.022.000 $ | +2.022.000 $ |
| EXXON MOBIL CORP | XOM | 3.152.794 $ | +92.302 $ | 3.060.492 $ | +134.363 $ | 2.926.129 $ | -201.142 $ | 3.127.271 $ | +3.127.271 $ |
| CHEVRON CORP | CVX | 2.818.117 $ | -55.116 $ | 2.873.233 $ | +727.335 $ | 2.145.898 $ | -159.420 $ | 2.305.318 $ | +2.305.318 $ |
| NEVILLE RODIE & SHAW INC | 2.446.134 $ | -403.794 $ | 2.849.928 $ | -3.130 $ | 2.853.058 $ | +152.377 $ | 2.700.681 $ | +2.700.681 $ | |
| RESMED INC | RMD | 2.827.886 $ | -8.543 $ | 2.836.429 $ | +285.841 $ | 2.550.588 $ | +2.093.710 $ | 456.878 $ | +456.878 $ |
| PROCTER & GAMBLE Co | PG | 2.284.709 $ | -245.808 $ | 2.530.517 $ | -94.373 $ | 2.624.890 $ | -175.286 $ | 2.800.176 $ | +2.800.176 $ |
| GENERAL ELECTRIC CO | GE | 2.752.583 $ | -13.180 $ | 2.765.763 $ | +375.619 $ | 2.390.144 $ | +507.917 $ | 1.882.227 $ | +1.882.227 $ |
| GOLDMAN SACHS GROUP INC | GS | 2.533.768 $ | +252.723 $ | 2.281.045 $ | +250.387 $ | 2.030.658 $ | +269.511 $ | 1.761.147 $ | +1.761.147 $ |
| ALTRIA GROUP, INC. | MO | 2.088.622 $ | -304.274 $ | 2.392.896 $ | +247.151 $ | 2.145.745 $ | +155.958 $ | 1.989.787 $ | +1.989.787 $ |
| Amcor plc | AMCR | 2.361.521 $ | +45.305 $ | 2.316.216 $ | +766.681 $ | 1.549.535 $ | -87.932 $ | 1.637.467 $ | +1.637.467 $ |
| COCA COLA CO | KO | 2.181.961 $ | +308.819 $ | 1.873.142 $ | -122.362 $ | 1.995.504 $ | +35.121 $ | 1.960.383 $ | +1.960.383 $ |
| ASSOCIATED BANC-CORP | ASB | 2.126.045 $ | +311.345 $ | 1.814.700 $ | -39.538 $ | 1.854.238 $ | +517.008 $ | 1.337.230 $ | +1.337.230 $ |
| MCDONALDS CORP | MCD | 2.074.118 $ | +69.514 $ | 2.004.604 $ | +125.450 $ | 1.879.154 $ | +89.957 $ | 1.789.197 $ | +1.789.197 $ |
| OSHKOSH CORP | OSK | 1.006.662 $ | -45.453 $ | 1.052.115 $ | -463.521 $ | 1.515.636 $ | -233.115 $ | 1.748.751 $ | +1.748.751 $ |
| Walmart Inc. | WMT | 1.664.659 $ | +238.645 $ | 1.426.014 $ | +90.343 $ | 1.335.671 $ | +238.183 $ | 1.097.488 $ | +1.097.488 $ |
| PFIZER INC | PFE | 1.084.694 $ | -222.946 $ | 1.307.640 $ | -34.594 $ | 1.342.234 $ | -201.318 $ | 1.543.552 $ | +1.543.552 $ |
| EQUITABLE TRUST CO | 1.342.337 $ | +31.695 $ | 1.310.642 $ | -225.089 $ | 1.535.731 $ | +112.745 $ | 1.422.986 $ | +1.422.986 $ | |
| NAVIENT CORP | NAVI | 1.069.127 $ | -125.624 $ | 1.194.751 $ | -280.893 $ | 1.475.644 $ | +27.544 $ | 1.448.100 $ | +1.448.100 $ |
| INCYTE CORP | INCY | 1.422.090 $ | +205.067 $ | 1.217.023 $ | +239.788 $ | 977.235 $ | +289.993 $ | 687.242 $ | +687.242 $ |
| IQVIA HOLDINGS INC. | IQV | 1.406.558 $ | +183.344 $ | 1.223.214 $ | +208.334 $ | 1.014.880 $ | -14.712 $ | 1.029.592 $ | +1.029.592 $ |
| Palo Alto Networks Inc | PANW | 1.249.244 $ | -156.141 $ | 1.405.385 $ | +13.424 $ | 1.391.961 $ | +691.996 $ | 699.965 $ | +699.965 $ |
| EMERSON ELECTRIC CO | EMR | 1.374.316 $ | -3.336 $ | 1.377.652 $ | -22.580 $ | 1.400.232 $ | +245.504 $ | 1.154.728 $ | +1.154.728 $ |
| CATERPILLAR INC | CAT | 1.373.626 $ | +277.232 $ | 1.096.394 $ | +204.366 $ | 892.028 $ | +118.344 $ | 773.684 $ | +773.684 $ |
| 3M CO | MMM | 1.354.926 $ | +16.033 $ | 1.338.893 $ | +28.563 $ | 1.310.330 $ | +926 $ | 1.309.404 $ | +1.309.404 $ |
| IONIS PHARMACEUTICALS INC | IONS | 1.314.017 $ | +227.391 $ | 1.086.626 $ | +430.365 $ | 656.261 $ | +245.647 $ | 410.614 $ | +410.614 $ |
| YUM BRANDS INC | YUM | 1.240.647 $ | -5.905 $ | 1.246.552 $ | +23.919 $ | 1.222.633 $ | -69.922 $ | 1.292.555 $ | +1.292.555 $ |
| RTX Corp | RTX | 1.262.034 $ | +168.645 $ | 1.093.389 $ | +126.995 $ | 966.394 $ | +123.683 $ | 842.711 $ | +842.711 $ |
| CITIGROUP INC | C | 1.092.180 $ | -29.496 $ | 1.121.676 $ | +188.794 $ | 932.882 $ | +263.143 $ | 669.739 $ | +669.739 $ |
| FIDUCIARY MANAGEMENT INC /WI/ | 853.509 $ | -99.962 $ | 953.471 $ | -155.453 $ | 1.108.924 $ | +56.130 $ | 1.052.794 $ | +1.052.794 $ | |
| COLGATE PALMOLIVE CO | CL | 831.448 $ | -77.630 $ | 909.078 $ | -180.086 $ | 1.089.164 $ | +119.650 $ | 969.514 $ | +969.514 $ |
| UNITED PARCEL SERVICE INC | UPS | 580.658 $ | +70.759 $ | 509.899 $ | -331.171 $ | 841.070 $ | -231.044 $ | 1.072.114 $ | +1.072.114 $ |
| HUBBELL INC | HUBB | 946.398 $ | +29.407 $ | 916.991 $ | +46.669 $ | 870.322 $ | +165.153 $ | 705.169 $ | +705.169 $ |
| NOVARTIS AG | NVS | 857.689 $ | +81.581 $ | 776.108 $ | +43.755 $ | 732.353 $ | +199.925 $ | 532.428 $ | +532.428 $ |
| Veralto Corp | VLTO | 758.428 $ | -66.414 $ | 824.842 $ | +25.116 $ | 799.726 $ | -7.842 $ | 807.568 $ | +807.568 $ |
| LINDE PLC | LIN | 739.787 $ | -84.338 $ | 824.125 $ | +10.098 $ | 814.027 $ | +17.782 $ | 796.245 $ | +796.245 $ |
| Accenture plc | ACN | 610.114 $ | +24.192 $ | 585.922 $ | -124.241 $ | 710.163 $ | +62.368 $ | 647.795 $ | +647.795 $ |
| DOVER Corp | DOV | 684.316 $ | +99.577 $ | 584.739 $ | -62.796 $ | 647.535 $ | +31.777 $ | 615.758 $ | +615.758 $ |
| Eaton Corp plc | ETN | 540.193 $ | -94.535 $ | 634.728 $ | +29.273 $ | 605.455 $ | +157.479 $ | 447.976 $ | +447.976 $ |
| HIGHLAND CAPITAL MANAGEMENT, LLC | 544.431 $ | -68.157 $ | 612.588 $ | +168.653 $ | 443.935 $ | +114.792 $ | 329.143 $ | +329.143 $ | |
| ROSENBLUM SILVERMAN SUTTON S F INC /CA | 439.403 $ | -155.677 $ | 595.080 $ | +169.533 $ | 425.547 $ | +73.171 $ | 352.376 $ | +352.376 $ | |
| HENRY SCHEIN INC | HSIC | 565.716 $ | +62.300 $ | 503.416 $ | -90.846 $ | 594.262 $ | +26.822 $ | 567.440 $ | +567.440 $ |
| WEYERHAEUSER CO | WY | 425.567 $ | -18.918 $ | 444.485 $ | -16.137 $ | 460.622 $ | -132.884 $ | 593.506 $ | +593.506 $ |
| BRADY CORP | BRC | 564.264 $ | +2.448 $ | 561.816 $ | +72.432 $ | 489.384 $ | -19.224 $ | 508.608 $ | +508.608 $ |
| MGE ENERGY INC | MGEE | 492.819 $ | -34.492 $ | 527.311 $ | -24.997 $ | 552.308 $ | +289.138 $ | 263.170 $ | +263.170 $ |
| AT&T INC. | T | 523.950 $ | +91.762 $ | 432.188 $ | -20.523 $ | 452.711 $ | -70.680 $ | 523.391 $ | +523.391 $ |
| FORD MOTOR CO | F | 515.710 $ | +45.645 $ | 470.065 $ | +43.539 $ | 426.526 $ | +228.663 $ | 197.863 $ | +197.863 $ |
| NEXTERA ENERGY INC | NEE | 513.375 $ | +30.854 $ | 482.521 $ | +66.796 $ | 415.725 $ | +213.873 $ | 201.852 $ | +201.852 $ |
| ASTRAZENECA PLC | AZN | 488.516 $ | +80.826 $ | 407.690 $ | +107.206 $ | 300.484 $ | +300.484 $ | ||
| Kraft Heinz Co | KHC | 269.995 $ | -135.130 $ | 405.125 $ | -425 $ | 405.550 $ | -75.786 $ | 481.336 $ | +481.336 $ |
| CONOCOPHILLIPS | COP | 451.183 $ | +11.965 $ | 439.218 $ | +22.705 $ | 416.513 $ | -61.958 $ | 478.471 $ | +478.471 $ |
| Medtronic plc | MDT | 307.296 $ | -166.428 $ | 473.724 $ | +68.907 $ | 404.817 $ | -41.068 $ | 445.885 $ | +445.885 $ |
| DOHENY ASSET MANAGEMENT /CA | 246.171 $ | -71.659 $ | 317.830 $ | -152.625 $ | 470.455 $ | +112.860 $ | 357.595 $ | +357.595 $ | |
| PARADIGM CAPITAL MANAGEMENT INC/NY | 423.649 $ | -32.935 $ | 456.584 $ | +9.703 $ | 446.881 $ | +63.977 $ | 382.904 $ | +382.904 $ | |
| STARBUCKS CORP | SBUX | 337.483 $ | -108.328 $ | 445.811 $ | +33.326 $ | 412.485 $ | -29.080 $ | 441.565 $ | +441.565 $ |
| Fortive Corp | FTV | 325.187 $ | +36.636 $ | 288.551 $ | -19.798 $ | 308.349 $ | -124.511 $ | 432.860 $ | +432.860 $ |
| CINTAS CORP | CTAS | 361.094 $ | -33.005 $ | 394.099 $ | -33.811 $ | 427.910 $ | +23.016 $ | 404.894 $ | +404.894 $ |
| TETRA TECH INC | TTEK | 385.710 $ | +1.840 $ | 383.870 $ | -29.670 $ | 413.540 $ | +413.540 $ | ||
| PRINCIPAL FINANCIAL GROUP INC | PFG | 402.373 $ | +126.203 $ | 276.170 $ | +276.170 $ | ||||
| GSK plc | GSK | 398.597 $ | +30.529 $ | 368.068 $ | +40.593 $ | 327.475 $ | +327.475 $ | ||
| MGIC INVESTMENT CORP | MTG | 363.906 $ | +10.586 $ | 353.320 $ | -21.239 $ | 374.559 $ | +374.559 $ | ||
| MORGAN STANLEY | MS | 370.505 $ | +35.576 $ | 334.929 $ | +38.137 $ | 296.792 $ | +56.802 $ | 239.990 $ | +239.990 $ |
| Constellation Energy Corp | CEG | 345.851 $ | -19.746 $ | 365.597 $ | +7.011 $ | 358.586 $ | +134.575 $ | 224.011 $ | +224.011 $ |
| ENBRIDGE INC | ENB | 358.008 $ | -4.547 $ | 362.555 $ | +48.533 $ | 314.022 $ | +6.998 $ | 307.024 $ | +307.024 $ |
| AMERICAN EXPRESS CO | AXP | 350.713 $ | +39.479 $ | 311.234 $ | +12.350 $ | 298.884 $ | -58.952 $ | 357.836 $ | +357.836 $ |
| FRANKLIN RESOURCES INC | BEN | 291.928 $ | +1.307 $ | 290.621 $ | -61.636 $ | 352.257 $ | +67.941 $ | 284.316 $ | +284.316 $ |
| ENTERPRISE FINANCIAL SERVICES CORP | EFSC | 154.323 $ | -195.826 $ | 350.149 $ | +16.286 $ | 333.863 $ | +18.056 $ | 315.807 $ | +315.807 $ |
| DEERE & CO | DE | 300.314 $ | +6.370 $ | 293.944 $ | -32.867 $ | 326.811 $ | +96.560 $ | 230.251 $ | +230.251 $ |
| UNILEVER PLC | UL | 305.222 $ | -6.235 $ | 311.457 $ | -9.930 $ | 321.387 $ | +321.387 $ | ||
| MASIMO CORP | MASI | 312.889 $ | -5.317 $ | 318.206 $ | +318.206 $ | ||||
| Phillips 66 | PSX | 294.598 $ | -9.135 $ | 303.733 $ | +37.336 $ | 266.397 $ | -9.334 $ | 275.731 $ | +275.731 $ |
| Marathon Petroleum Corp | MPC | 253.378 $ | -46.911 $ | 300.289 $ | +33.184 $ | 267.105 $ | +32.835 $ | 234.270 $ | +234.270 $ |
| CRISPR Therapeutics AG | CRSP | 237.291 $ | -55.974 $ | 293.265 $ | +74.142 $ | 219.123 $ | +219.123 $ | ||
| LAM RESEARCH CORP | LRCX | 288.781 $ | +62.892 $ | 225.889 $ | +225.889 $ | ||||
| SOUTHERN CO | SO | 257.850 $ | -22.385 $ | 280.235 $ | +8.694 $ | 271.541 $ | +11.690 $ | 259.851 $ | +259.851 $ |
| BlackRock, Inc. | BLK | 263.860 $ | +60.370 $ | 203.490 $ | +203.490 $ | ||||
| Shell plc | SHEL | 257.915 $ | +22.152 $ | 235.763 $ | +33.968 $ | 201.795 $ | +201.795 $ | ||
| EQUINIX INC | EQIX | 256.868 $ | +36.339 $ | 220.529 $ | -4.989 $ | 225.518 $ | +225.518 $ | ||
| WASTE MANAGEMENT INC | WM | 236.188 $ | -1.204 $ | 237.392 $ | -8.589 $ | 245.981 $ | -8.680 $ | 254.661 $ | +254.661 $ |
| Opera Ltd | OPRA | 174.168 $ | -79.704 $ | 253.872 $ | +24.237 $ | 229.635 $ | +229.635 $ | ||
| SEMPRA | SRE | 247.445 $ | -4.497 $ | 251.942 $ | +40.036 $ | 211.906 $ | +211.906 $ | ||
| PIONEER TRUST BANK N A/OR | 231.273 $ | -19.738 $ | 251.011 $ | +15.127 $ | 235.884 $ | +235.884 $ | |||
| PROASSURANCE CORP | PRA | 248.654 $ | +248.654 $ | ||||||
| XCEL ENERGY INC | XEL | 220.749 $ | -20.126 $ | 240.875 $ | +240.875 $ | ||||
| Fisher Asset Management, LLC | 212.856 $ | -26.384 $ | 239.240 $ | +19.259 $ | 219.981 $ | +219.981 $ | |||
| MCCORMICK & CO INC | MKC | 201.757 $ | -37.189 $ | 238.946 $ | +238.946 $ | ||||
| PAYCHEX INC | PAYX | 227.563 $ | +227.563 $ | ||||||
| DARDEN RESTAURANTS INC | DRI | 226.907 $ | +10.629 $ | 216.278 $ | +216.278 $ | ||||
| ALLIANT ENERGY CORP | LNT | 214.114 $ | -7.874 $ | 221.988 $ | +10.824 $ | 211.164 $ | +211.164 $ | ||
| ALLSTATE CORP | ALL | 207.317 $ | -9.050 $ | 216.367 $ | +216.367 $ | ||||
| CVS HEALTH Corp | CVS | 211.256 $ | +10.568 $ | 200.688 $ | +200.688 $ | ||||
| EOG RESOURCES INC | EOG | 209.031 $ | +209.031 $ | ||||||
| GENERAL DYNAMICS CORP | GD | 202.554 $ | +202.554 $ | ||||||
| TE Connectivity plc | TEL | 202.256 $ | +202.256 $ | ||||||
| PLEXUS CORP | PLXS | 201.684 $ | +201.684 $ | ||||||
| PROFESSIONAL ADVISORY SERVICES INC | 201.601 $ | +201.601 $ | |||||||
| aTYR PHARMA INC | ATYR | 12.120 $ | -73.056 $ | 85.176 $ | +85.176 $ | ||||
| PATTEN & PATTEN INC/TN | 62.764 $ | +0 $ | 62.764 $ | +0 $ | 62.764 $ | +0 $ | 62.764 $ | +62.764 $ | |
| 2.337.108.529 $ | +9.585.691 $ | 2.328.225.653 $ | +90.466.027 $ | 2.238.290.015 $ | +159.469.104 $ | 2.079.717.323 $ | +2.079.717.323 $ | ||
Erweiterte Einstellungen
×