| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 1.319.099.083 $ | -51.873.084 $ | 1.371.026.179 $ | +91.532.634 $ | 1.279.496.868 $ | +83.562.245 $ | 1.198.379.015 $ | +1.198.379.015 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 743.010.100 $ | -19.309.922 $ | 762.320.022 $ | +54.855.852 $ | 707.464.170 $ | +74.761.034 $ | 632.703.136 $ | +632.703.136 $ |
| APPFOLIO INC | APPF | 89.335.164 $ | +2.816.972 $ | 86.518.192 $ | +17.334.952 $ | 69.183.240 $ | -9.582.832 $ | 78.766.072 $ | +78.766.072 $ |
| MICROSOFT CORP | MSFT | 63.406.713 $ | -8.829.848 $ | 72.236.561 $ | +3.043.402 $ | 69.193.159 $ | +17.246.135 $ | 51.947.024 $ | +51.947.024 $ |
| ALPHA PRO TECH LTD | APT | 62.042.939 $ | +12.245.823 $ | 49.797.116 $ | +13.968.573 $ | 35.828.543 $ | -7.169.699 $ | 42.998.242 $ | +42.998.242 $ |
| AMAZON COM INC | AMZN | 57.155.522 $ | +2.096.049 $ | 55.059.473 $ | -49.420 $ | 55.108.893 $ | +8.430.609 $ | 46.678.284 $ | +46.678.284 $ |
| NVIDIA CORP | NVDA | 53.889.046 $ | -2.210.379 $ | 56.099.425 $ | +7.830.449 $ | 48.268.976 $ | +15.285.244 $ | 32.983.732 $ | +32.983.732 $ |
| FISERV INC | FISV | 6.116.739 $ | -12.380.275 $ | 18.497.014 $ | -5.835.305 $ | 24.332.319 $ | -6.581.574 $ | 30.913.893 $ | +30.913.893 $ |
| JPMORGAN CHASE & CO | JPM | 29.828.527 $ | -633.604 $ | 30.462.131 $ | +2.615.751 $ | 27.846.380 $ | +4.430.062 $ | 23.416.318 $ | +23.416.318 $ |
| ORACLE CORP | ORCL | 17.233.348 $ | -8.385.310 $ | 25.618.658 $ | +5.779.628 $ | 19.839.030 $ | -3.030.882 $ | 22.869.912 $ | +22.869.912 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 20.038.636 $ | -851.981 $ | 20.890.617 $ | +1.274.914 $ | 19.615.703 $ | -2.057.394 $ | 21.673.097 $ | +21.673.097 $ |
| UNITEDHEALTH GROUP INC | UNH | 24.759 $ | -87.895 $ | 112.654 $ | -49.336 $ | 161.990 $ | -17.935.139 $ | 18.097.129 $ | +18.097.129 $ |
| BlackRock, Inc. | BLK | 16.028.248 $ | -542.896 $ | 16.571.144 $ | +457.477 $ | 16.113.667 $ | +2.296.341 $ | 13.817.326 $ | +13.817.326 $ |
| GENERAL ELECTRIC CO | GE | 16.281.234 $ | +386.506 $ | 15.894.728 $ | +2.330.532 $ | 13.564.196 $ | +2.999.678 $ | 10.564.518 $ | +10.564.518 $ |
| Accenture plc | ACN | 12.818.599 $ | +641.203 $ | 12.177.396 $ | -2.457.939 $ | 14.635.335 $ | -675.971 $ | 15.311.306 $ | +15.311.306 $ |
| LOCKHEED MARTIN CORP | LMT | 13.745.457 $ | -1.448.122 $ | 15.193.579 $ | +1.163.471 $ | 14.030.108 $ | +582.970 $ | 13.447.138 $ | +13.447.138 $ |
| STARBUCKS CORP | SBUX | 11.033.359 $ | -1.576.716 $ | 12.610.075 $ | -1.052.755 $ | 13.662.830 $ | -972.653 $ | 14.635.483 $ | +14.635.483 $ |
| Vertiv Holdings Co | VRT | 190.524 $ | -115.119 $ | 305.643 $ | -14.086.616 $ | 14.392.259 $ | +6.719.680 $ | 7.672.579 $ | +7.672.579 $ |
| Walt Disney Co | DIS | 11.723.305 $ | -839.395 $ | 12.562.700 $ | -758.692 $ | 13.321.392 $ | +2.955.038 $ | 10.366.354 $ | +10.366.354 $ |
| MORGAN STANLEY | MS | 10.882.095 $ | +492.159 $ | 10.389.936 $ | +1.133.300 $ | 9.256.636 $ | +1.638.747 $ | 7.617.889 $ | +7.617.889 $ |
| AbbVie Inc. | ABBV | 5.477.213 $ | -5.168.493 $ | 10.645.706 $ | +2.158.012 $ | 8.487.694 $ | -1.032.508 $ | 9.520.202 $ | +9.520.202 $ |
| MCDONALDS CORP | MCD | 8.569.688 $ | -619.475 $ | 9.189.163 $ | +597.480 $ | 8.591.683 $ | -638.367 $ | 9.230.050 $ | +9.230.050 $ |
| AMGEN INC | AMGN | 7.947.530 $ | +430.269 $ | 7.517.261 $ | +89.906 $ | 7.427.355 $ | -872.840 $ | 8.300.195 $ | +8.300.195 $ |
| PAYCHEX INC | PAYX | 5.234.319 $ | -1.488.145 $ | 6.722.464 $ | -916.805 $ | 7.639.269 $ | -482.494 $ | 8.121.763 $ | +8.121.763 $ |
| SOUTHERN CO | SO | 6.683.813 $ | -1.149.461 $ | 7.833.274 $ | +293.081 $ | 7.540.193 $ | -95.718 $ | 7.635.911 $ | +7.635.911 $ |
| Medtronic plc | MDT | 6.494.559 $ | -317.234 $ | 6.811.793 $ | +711.918 $ | 6.099.875 $ | -106.217 $ | 6.206.092 $ | +6.206.092 $ |
| PEPSICO INC | PEP | 5.480.703 $ | -363.950 $ | 5.844.653 $ | +506.703 $ | 5.337.950 $ | -749.718 $ | 6.087.668 $ | +6.087.668 $ |
| PROCTER & GAMBLE Co | PG | 3.548.356 $ | -1.562.812 $ | 5.111.168 $ | -155.633 $ | 5.266.801 $ | -366.944 $ | 5.633.745 $ | +5.633.745 $ |
| AFLAC INC | AFL | 4.942.412 $ | -625.052 $ | 5.567.464 $ | +445.271 $ | 5.122.193 $ | -268.743 $ | 5.390.936 $ | +5.390.936 $ |
| CONSOLIDATED EDISON INC | ED | 4.214.645 $ | -484.967 $ | 4.699.612 $ | +138.503 $ | 4.561.109 $ | -451.826 $ | 5.012.935 $ | +5.012.935 $ |
| CHEVRON CORP | CVX | 3.302.844 $ | -621.145 $ | 3.923.989 $ | +520.394 $ | 3.403.595 $ | -576.700 $ | 3.980.295 $ | +3.980.295 $ |
| TARGET CORP | TGT | 2.710.851 $ | -506.104 $ | 3.216.955 $ | -304.134 $ | 3.521.089 $ | +355.432 $ | 3.165.657 $ | +3.165.657 $ |
| UNITED PARCEL SERVICE INC | UPS | 17.855 $ | -12.216 $ | 30.071 $ | -2.881.746 $ | 2.911.817 $ | -244.237 $ | 3.156.054 $ | +3.156.054 $ |
| GENUINE PARTS CO | GPC | 2.380.875 $ | -614.687 $ | 2.995.562 $ | +477.530 $ | 2.518.032 $ | +134.278 $ | 2.383.754 $ | +2.383.754 $ |
| CubeSmart | CUBE | 2.430.669 $ | +2.430.669 $ | ||||||
| NNN REIT, INC. | NNN | 1.821.633 $ | -437.983 $ | 2.259.616 $ | +63.826 $ | 2.195.790 $ | +101.888 $ | 2.093.902 $ | +2.093.902 $ |
| JOHNSON & JOHNSON | JNJ | 1.931.051 $ | +205.161 $ | 1.725.890 $ | +377.962 $ | 1.347.928 $ | -148.680 $ | 1.496.608 $ | +1.496.608 $ |
| WILLIAMS SONOMA INC | WSM | 1.526.135 $ | -182.580 $ | 1.708.715 $ | +264.695 $ | 1.444.020 $ | +77.855 $ | 1.366.165 $ | +1.366.165 $ |
| ARES CAPITAL CORP | ARCC | 875.251 $ | -396.599 $ | 1.271.850 $ | -146.876 $ | 1.418.726 $ | -23.447 $ | 1.442.173 $ | +1.442.173 $ |
| ELI LILLY & Co | LLY | 1.200.418 $ | +302.367 $ | 898.051 $ | -12.441 $ | 910.492 $ | -41.783 $ | 952.275 $ | +952.275 $ |
| EXXON MOBIL CORP | XOM | 1.114.469 $ | +59.241 $ | 1.055.228 $ | +465.993 $ | 589.235 $ | -60.837 $ | 650.072 $ | +650.072 $ |
| Duke Energy CORP | DUK | 830.316 $ | -48.804 $ | 879.120 $ | +47.692 $ | 831.428 $ | -27.973 $ | 859.401 $ | +859.401 $ |
| SPS COMMERCE INC | SPSC | 848.104 $ | +87.398 $ | 760.706 $ | +108.369 $ | 652.337 $ | +35.717 $ | 616.620 $ | +616.620 $ |
| NEXTERA ENERGY INC | NEE | 721.477 $ | +48.861 $ | 672.616 $ | +57.693 $ | 614.923 $ | -13.021 $ | 627.944 $ | +627.944 $ |
| EQUINIX INC | EQIX | 134.078 $ | -456.485 $ | 590.563 $ | -10.017 $ | 600.580 $ | -53.331 $ | 653.911 $ | +653.911 $ |
| Constellation Energy Corp | CEG | 482.567 $ | +367.063 $ | 115.504 $ | +34.491 $ | 81.013 $ | +39.477 $ | 41.536 $ | +41.536 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 428.378 $ | -17.639 $ | 446.017 $ | +115.577 $ | 330.440 $ | +126.107 $ | 204.333 $ | +204.333 $ |
| VERIZON COMMUNICATIONS INC | VZ | 350.645 $ | -75.539 $ | 426.184 $ | +53.672 $ | 372.512 $ | -17.993 $ | 390.505 $ | +390.505 $ |
| COCA COLA CO | KO | 325.222 $ | +12.523 $ | 312.699 $ | -16.430 $ | 329.129 $ | -4.048 $ | 333.177 $ | +333.177 $ |
| Mastercard Inc | MA | 122.740 $ | -182.711 $ | 305.451 $ | +36.843 $ | 268.608 $ | +6.606 $ | 262.002 $ | +262.002 $ |
| CELESTICA INC | CLS | 295.610 $ | +295.610 $ | ||||||
| STRYKER CORP | SYK | 233.728 $ | -12.103 $ | 245.831 $ | -17.263 $ | 263.094 $ | +15.547 $ | 247.547 $ | +247.547 $ |
| COMCAST CORP | CMCSA | 22.358 $ | +17.707 $ | 4.651 $ | -632 $ | 5.283 $ | -251.748 $ | 257.031 $ | +257.031 $ |
| LEMAITRE VASCULAR INC | LMAT | 212.807 $ | -25.046 $ | 237.853 $ | +11.209 $ | 226.644 $ | -2.320 $ | 228.964 $ | +228.964 $ |
| RTX Corp | RTX | 176.431 $ | +15.459 $ | 160.972 $ | +43.133 $ | 117.839 $ | -116.748 $ | 234.587 $ | +234.587 $ |
| NICOLET BANKSHARES INC | NIC | 13.571 $ | -1.282 $ | 14.853 $ | -279 $ | 15.132 $ | -201.780 $ | 216.912 $ | +216.912 $ |
| EVERSOURCE ENERGY | ES | 9.696 $ | -178.399 $ | 188.095 $ | +19.883 $ | 168.212 $ | +3.993 $ | 164.219 $ | +164.219 $ |
| abrdn Gold ETF Trust | SGOL | 173.358 $ | +18.019 $ | 155.339 $ | +22.240 $ | 133.099 $ | +7.258 $ | 125.841 $ | +125.841 $ |
| ADVANCED MICRO DEVICES INC | AMD | 169.829 $ | +147.501 $ | 22.328 $ | +8.847 $ | 13.481 $ | +13.481 $ | ||
| GOLDMAN SACHS GROUP INC | GS | 161.823 $ | +129.969 $ | 31.854 $ | +5.667 $ | 26.187 $ | +5.974 $ | 20.213 $ | +20.213 $ |
| INTEL CORP | INTC | 153.952 $ | +30.801 $ | 123.151 $ | +54.304 $ | 68.847 $ | -919 $ | 69.766 $ | +69.766 $ |
| DEERE & CO | DE | 134.037 $ | +14.234 $ | 119.803 $ | -13.422 $ | 133.225 $ | +10.255 $ | 122.970 $ | +122.970 $ |
| TETRA TECH INC | TTEK | 121.583 $ | +580 $ | 121.003 $ | -9.352 $ | 130.355 $ | +24.323 $ | 106.032 $ | +106.032 $ |
| ALLSTATE CORP | ALL | 114.899 $ | -3.588 $ | 118.487 $ | +7.363 $ | 111.124 $ | -3.179 $ | 114.303 $ | +114.303 $ |
| Nebius Group N.V. | NBIS | 83.705 $ | -28.565 $ | 112.270 $ | +56.940 $ | 55.330 $ | +55.330 $ | ||
| Walmart Inc. | WMT | 108.959 $ | +2.394 $ | 106.565 $ | +103.338 $ | 3.227 $ | +329 $ | 2.898 $ | +2.898 $ |
| SYSCO CORP | SYY | 95.208 $ | -12.411 $ | 107.619 $ | +24.910 $ | 82.709 $ | +765 $ | 81.944 $ | +81.944 $ |
| NETFLIX INC | NFLX | 60.944 $ | -22.981 $ | 83.925 $ | -23.206 $ | 107.131 $ | +32.528 $ | 74.603 $ | +74.603 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 101.374 $ | +2.014 $ | 99.360 $ | +4.702 $ | 94.658 $ | +9.839 $ | 84.819 $ | +84.819 $ |
| RIO TINTO PLC | RIO | 97.077 $ | +23.607 $ | 73.470 $ | +8.548 $ | 64.922 $ | -1.948 $ | 66.870 $ | +66.870 $ |
| YUM BRANDS INC | YUM | 85.625 $ | -407 $ | 86.032 $ | +2.162 $ | 83.870 $ | -5.196 $ | 89.066 $ | +89.066 $ |
| CLEARONE INC | CLRO | 73.627 $ | -10.417 $ | 84.044 $ | +870 $ | 83.174 $ | +83.174 $ | ||
| Zoetis Inc. | ZTS | 35.733 $ | -31.282 $ | 67.015 $ | -4.411 $ | 71.426 $ | -3.984 $ | 75.410 $ | +75.410 $ |
| VICTORY CAPITAL MANAGEMENT INC | 20.655 $ | -222 $ | 20.877 $ | +898 $ | 19.979 $ | -54.763 $ | 74.742 $ | +74.742 $ | |
| Archer-Daniels-Midland Co | ADM | 69.448 $ | -2.718 $ | 72.166 $ | +71.110 $ | 1.056 $ | +95 $ | 961 $ | +961 $ |
| 3M CO | MMM | 72.045 $ | +2.214 $ | 69.831 $ | +1.323 $ | 68.508 $ | +2.421 $ | 66.087 $ | +66.087 $ |
| BOSTON SCIENTIFIC CORP | BSX | 63.122 $ | -1.510 $ | 64.632 $ | -6.474 $ | 71.106 $ | +4.323 $ | 66.783 $ | +66.783 $ |
| Rocket Lab Corp | RKLB | 69.760 $ | +21.850 $ | 47.910 $ | +47.910 $ | ||||
| AT&T INC. | T | 21.363 $ | -45.171 $ | 66.534 $ | +56.115 $ | 10.419 $ | +238 $ | 10.181 $ | +10.181 $ |
| Bullish | BLSH | 37.870 $ | -25.740 $ | 63.610 $ | +63.610 $ | ||||
| CATERPILLAR INC | CAT | 57.287 $ | +9.572 $ | 47.715 $ | +8.894 $ | 38.821 $ | +5.841 $ | 32.980 $ | +32.980 $ |
| BOEING CO | BA | 50.155 $ | -5.098 $ | 55.253 $ | +22.566 $ | 32.687 $ | +1.817 $ | 30.870 $ | +30.870 $ |
| Shell plc | SHEL | 51.583 $ | +1.368 $ | 50.215 $ | +30.641 $ | 19.574 $ | -798 $ | 20.372 $ | +20.372 $ |
| ASML HOLDING NV | ASML | 49.214 $ | +4.681 $ | 44.533 $ | +15.682 $ | 28.851 $ | +4.996 $ | 23.855 $ | +23.855 $ |
| ASTRAZENECA PLC | AZN | 30.981 $ | +5.126 $ | 25.855 $ | +8.524 $ | 17.331 $ | -27.357 $ | 44.688 $ | +44.688 $ |
| Kraft Heinz Co | KHC | 38.994 $ | -4.077 $ | 43.071 $ | +43.071 $ | ||||
| PFIZER INC | PFE | 30.926 $ | -10.913 $ | 41.839 $ | +19.004 $ | 22.835 $ | -1.897 $ | 24.732 $ | +24.732 $ |
| EXELON CORP | EXC | 39.231 $ | -2.539 $ | 41.770 $ | +15.718 $ | 26.052 $ | -1.596 $ | 27.648 $ | +27.648 $ |
| LINDE PLC | LIN | 40.081 $ | +3.506 $ | 36.575 $ | +17.338 $ | 19.237 $ | +145 $ | 19.092 $ | +19.092 $ |
| AMERICAN EXPRESS CO | AXP | 39.955 $ | +10.392 $ | 29.563 $ | +1.173 $ | 28.390 $ | +4.444 $ | 23.946 $ | +23.946 $ |
| NOVARTIS AG | NVS | 38.742 $ | +2.706 $ | 36.036 $ | +5.662 $ | 30.374 $ | +2.392 $ | 27.982 $ | +27.982 $ |
| IREN Ltd | IREN | 37.770 $ | +37.770 $ | ||||||
| Veralto Corp | VLTO | 35.123 $ | -2.404 $ | 37.527 $ | +1.992 $ | 35.535 $ | +1.232 $ | 34.303 $ | +34.303 $ |
| Fortive Corp | FTV | 27.882 $ | +3.142 $ | 24.740 $ | -1.586 $ | 26.326 $ | -10.630 $ | 36.956 $ | +36.956 $ |
| DELTA AIR LINES, INC. | DAL | 36.297 $ | +6.616 $ | 29.681 $ | +3.959 $ | 25.722 $ | +2.919 $ | 22.803 $ | +22.803 $ |
| MCCORMICK & CO INC | MKC | 29.765 $ | +525 $ | 29.240 $ | -3.894 $ | 33.134 $ | -2.836 $ | 35.970 $ | +35.970 $ |
| FORD MOTOR CO | F | 34.112 $ | +3.016 $ | 31.096 $ | +2.886 $ | 28.210 $ | +2.132 $ | 26.078 $ | +26.078 $ |
| SAP SE | SAP | 30.850 $ | -3.086 $ | 33.936 $ | +9.303 $ | 24.633 $ | +2.889 $ | 21.744 $ | +21.744 $ |
| ANALOG DEVICES INC | ADI | 33.358 $ | +11.982 $ | 21.376 $ | +668 $ | 20.708 $ | +3.162 $ | 17.546 $ | +17.546 $ |
| STATE STREET CORP | STT | 33.027 $ | +3.328 $ | 29.699 $ | +2.475 $ | 27.224 $ | +4.304 $ | 22.920 $ | +22.920 $ |
| METLIFE INC | MET | 31.576 $ | +31.576 $ | ||||||
| QuantumScape Corp | QS | 31.260 $ | +18.940 $ | 12.320 $ | +4.907 $ | 7.413 $ | +2.824 $ | 4.589 $ | +4.589 $ |
| SCHWAB CHARLES CORP | SCHW | 30.973 $ | +1.377 $ | 29.596 $ | +1.311 $ | 28.285 $ | +4.018 $ | 24.267 $ | +24.267 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.850 $ | -5.636 $ | 7.486 $ | -2.621 $ | 10.107 $ | -19.768 $ | 29.875 $ | +29.875 $ |
| HP INC | HPQ | 23.751 $ | -5.277 $ | 29.028 $ | +2.953 $ | 26.075 $ | -3.443 $ | 29.518 $ | +29.518 $ |
| WELLTOWER INC. | WELL | 27.471 $ | -1.566 $ | 29.037 $ | +6.284 $ | 22.753 $ | +77 $ | 22.676 $ | +22.676 $ |
| CSX CORP | CSX | 27.188 $ | +27.188 $ | ||||||
| CUMMINS INC | CMI | 27.054 $ | +4.668 $ | 22.386 $ | +5.028 $ | 17.358 $ | +745 $ | 16.613 $ | +16.613 $ |
| CONOCOPHILLIPS | COP | 26.211 $ | -275 $ | 26.486 $ | +3.692 $ | 22.794 $ | -3.882 $ | 26.676 $ | +26.676 $ |
| Hewlett Packard Enterprise Co | HPE | 25.606 $ | -575 $ | 26.181 $ | +4.381 $ | 21.800 $ | +5.351 $ | 16.449 $ | +16.449 $ |
| INTUITIVE SURGICAL INC | ISRG | 25.487 $ | +4.019 $ | 21.468 $ | -2.986 $ | 24.454 $ | +2.166 $ | 22.288 $ | +22.288 $ |
| DIAGEO PLC | DEO | 19 $ | -23.304 $ | 23.323 $ | -1.322 $ | 24.645 $ | -594 $ | 25.239 $ | +25.239 $ |
| REALTY INCOME CORP | O | 22.180 $ | -1.408 $ | 23.588 $ | +1.538 $ | 22.050 $ | +160 $ | 21.890 $ | +21.890 $ |
| Booking Holdings Inc. | BKNG | 21.422 $ | -176 $ | 21.598 $ | -1.559 $ | 23.157 $ | +4.729 $ | 18.428 $ | +18.428 $ |
| AUTOZONE INC | AZO | 16.958 $ | -4.494 $ | 21.452 $ | +2.890 $ | 18.562 $ | -502 $ | 19.064 $ | +19.064 $ |
| Sea Ltd | SE | 13.778 $ | -5.525 $ | 19.303 $ | +18.183 $ | 1.120 $ | +206 $ | 914 $ | +914 $ |
| EXACT SCIENCES CORP | EXAS | 18.789 $ | +8.667 $ | 10.122 $ | +291 $ | 9.831 $ | +1.822 $ | 8.009 $ | +8.009 $ |
| SHERWIN WILLIAMS CO | SHW | 2.917 $ | -4.701 $ | 7.618 $ | -6.117 $ | 13.735 $ | -4.074 $ | 17.809 $ | +17.809 $ |
| LAM RESEARCH CORP | LRCX | 15.749 $ | +3.430 $ | 12.319 $ | +12.319 $ | ||||
| Phillips 66 | PSX | 14.324 $ | +5.210 $ | 9.114 $ | +1.120 $ | 7.994 $ | -7.688 $ | 15.682 $ | +15.682 $ |
| Trane Technologies plc | TT | 13.622 $ | -1.147 $ | 14.769 $ | -541 $ | 15.310 $ | +3.517 $ | 11.793 $ | +11.793 $ |
| BHP Group Ltd | BHP | 15.093 $ | +11.549 $ | 3.544 $ | +3.544 $ | ||||
| Strategy Inc | MSTR | 11.922 $ | -3.035 $ | 14.957 $ | +4.291 $ | 10.666 $ | +10.666 $ | ||
| FIFTH THIRD BANCORP | FITB | 14.465 $ | +699 $ | 13.766 $ | +1.056 $ | 12.710 $ | +597 $ | 12.113 $ | +12.113 $ |
| ORIX CORP | IX | 13.880 $ | +1.473 $ | 12.407 $ | +1.710 $ | 10.697 $ | +774 $ | 9.923 $ | +9.923 $ |
| Sony Group Corp | SONY | 11.520 $ | -1.436 $ | 12.956 $ | +1.242 $ | 11.714 $ | +288 $ | 11.426 $ | +11.426 $ |
| UNILEVER PLC | UL | 12.230 $ | -279 $ | 12.509 $ | -398 $ | 12.907 $ | +341 $ | 12.566 $ | +12.566 $ |
| MCKESSON CORP | MCK | 12.305 $ | +716 $ | 11.589 $ | +597 $ | 10.992 $ | +897 $ | 10.095 $ | +10.095 $ |
| Solventum Corp | SOLV | 11.886 $ | +936 $ | 10.950 $ | -426 $ | 11.376 $ | -30 $ | 11.406 $ | +11.406 $ |
| Aon plc | AON | 10.587 $ | -1.181 $ | 11.768 $ | +6.059 $ | 5.709 $ | -677 $ | 6.386 $ | +6.386 $ |
| Monster Beverage Corp | MNST | 11.118 $ | +1.358 $ | 9.760 $ | +9.760 $ | ||||
| TransUnion | TRU | 10.641 $ | +10.641 $ | ||||||
| MICRON TECHNOLOGY INC | MU | 10.561 $ | +10.561 $ | ||||||
| TYLER TECHNOLOGIES INC | TYL | 10.464 $ | +10.464 $ | ||||||
| GENERAL DYNAMICS CORP | GD | 10.437 $ | +4.981 $ | 5.456 $ | +5.456 $ | ||||
| BARCLAYS PLC | BCS | 9.799 $ | +1.841 $ | 7.958 $ | +800 $ | 7.158 $ | +1.244 $ | 5.914 $ | +5.914 $ |
| DTE ENERGY CO | DTE | 7.610 $ | -2.008 $ | 9.618 $ | +1.802 $ | 7.816 $ | -342 $ | 8.158 $ | +8.158 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 8.791 $ | +1.106 $ | 7.685 $ | +219 $ | 7.466 $ | +7.466 $ | ||
| UBS Group AG | UBS | 8.707 $ | +999 $ | 7.708 $ | +7.708 $ | ||||
| Ralliant Corp | RAL | 8.553 $ | +1.206 $ | 7.347 $ | -800 $ | 8.147 $ | +8.147 $ | ||
| COPART INC | CPRT | 3.837 $ | -4.303 $ | 8.140 $ | +8.140 $ | ||||
| CITIGROUP INC | C | 6.302 $ | +821 $ | 5.481 $ | +884 $ | 4.597 $ | +763 $ | 3.834 $ | +3.834 $ |
| AMBARELLA INC | AMBA | 5.313 $ | -876 $ | 6.189 $ | +1.234 $ | 4.955 $ | +1.180 $ | 3.775 $ | +3.775 $ |
| CARNIVAL CORP | CCL | 6.108 $ | +326 $ | 5.782 $ | +158 $ | 5.624 $ | +1.718 $ | 3.906 $ | +3.906 $ |
| ALCON INC | ALC | 4.966 $ | +271 $ | 4.695 $ | -867 $ | 5.562 $ | -419 $ | 5.981 $ | +5.981 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 5.289 $ | -296 $ | 5.585 $ | -212 $ | 5.797 $ | -7 $ | 5.804 $ | +5.804 $ |
| NORDSON CORP | NDSN | 5.290 $ | +297 $ | 4.993 $ | +2.420 $ | 2.573 $ | +152 $ | 2.421 $ | +2.421 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 5.054 $ | +838 $ | 4.216 $ | +179 $ | 4.037 $ | +1.071 $ | 2.966 $ | +2.966 $ |
| TotalEnergies SE | TTE | 2.879 $ | +252 $ | 2.627 $ | -75 $ | 2.702 $ | -2.215 $ | 4.917 $ | +4.917 $ |
| WEYERHAEUSER CO | WY | 4.861 $ | +4.861 $ | ||||||
| EMERSON ELECTRIC CO | EMR | 4.778 $ | +4.778 $ | ||||||
| MERCADOLIBRE INC | MELI | 4.029 $ | -645 $ | 4.674 $ | +4.674 $ | ||||
| NOKIA CORP | NOK | 4.400 $ | +1.129 $ | 3.271 $ | -252 $ | 3.523 $ | -61 $ | 3.584 $ | +3.584 $ |
| APi Group Corp | APG | 4.324 $ | +440 $ | 3.884 $ | +3.884 $ | ||||
| PIPER SANDLER COMPANIES | PIPR | 4.077 $ | -87 $ | 4.164 $ | +4.164 $ | ||||
| ROPER TECHNOLOGIES INC | ROP | 3.116 $ | -375 $ | 3.491 $ | -477 $ | 3.968 $ | -160 $ | 4.128 $ | +4.128 $ |
| Eaton Corp plc | ETN | 3.504 $ | -613 $ | 4.117 $ | +190 $ | 3.927 $ | +936 $ | 2.991 $ | +2.991 $ |
| PEARSON PLC | PSO | 3.539 $ | -30 $ | 3.569 $ | -194 $ | 3.763 $ | -272 $ | 4.035 $ | +4.035 $ |
| STERIS plc | STE | 3.803 $ | +91 $ | 3.712 $ | +2.030 $ | 1.682 $ | +95 $ | 1.587 $ | +1.587 $ |
| HERSHEY CO | HSY | 3.640 $ | -101 $ | 3.741 $ | +422 $ | 3.319 $ | -102 $ | 3.421 $ | +3.421 $ |
| DOVER Corp | DOV | 3.710 $ | +540 $ | 3.170 $ | -312 $ | 3.482 $ | +144 $ | 3.338 $ | +3.338 $ |
| RBC Bearings INC | RBC | 3.588 $ | +465 $ | 3.123 $ | +3.123 $ | ||||
| CENTERPOINT ENERGY INC | CNP | 1.611 $ | -1.222 $ | 2.833 $ | +1.289 $ | 1.544 $ | +22 $ | 1.522 $ | +1.522 $ |
| HALLIBURTON CO | HAL | 2.826 $ | +366 $ | 2.460 $ | +422 $ | 2.038 $ | -499 $ | 2.537 $ | +2.537 $ |
| NEWS CORP | NWSA | 2.351 $ | -413 $ | 2.764 $ | +89 $ | 2.675 $ | +225 $ | 2.450 $ | +2.450 $ |
| Avery Dennison Corp | AVY | 2.547 $ | +276 $ | 2.271 $ | -186 $ | 2.457 $ | -35 $ | 2.492 $ | +2.492 $ |
| MSA Safety Inc | MSA | 2.242 $ | -167 $ | 2.409 $ | +63 $ | 2.346 $ | +292 $ | 2.054 $ | +2.054 $ |
| ARGENX SE | ARGX | 2.368 $ | +2.368 $ | ||||||
| IDACORP INC | IDA | 2.325 $ | +2.325 $ | ||||||
| INSMED Inc | INSM | 2.263 $ | +390 $ | 1.873 $ | +1.873 $ | ||||
| STIFEL FINANCIAL CORP | SF | 2.254 $ | +211 $ | 2.043 $ | +2.043 $ | ||||
| GROUP 1 AUTOMOTIVE INC | GPI | 1.967 $ | -221 $ | 2.188 $ | +2.188 $ | ||||
| ASSURED GUARANTY LTD | AGO | 2.157 $ | +125 $ | 2.032 $ | -59 $ | 2.091 $ | -24 $ | 2.115 $ | +2.115 $ |
| Element Solutions Inc | ESI | 2.125 $ | -15 $ | 2.140 $ | +2.140 $ | ||||
| SCOTTS MIRACLE-GRO CO | SMG | 1.979 $ | +332 $ | 1.647 $ | +1.647 $ | ||||
| WINTRUST FINANCIAL CORP | WTFC | 1.958 $ | +103 $ | 1.855 $ | +1.855 $ | ||||
| Allegion plc | ALLE | 1.752 $ | -199 $ | 1.951 $ | +365 $ | 1.586 $ | +150 $ | 1.436 $ | +1.436 $ |
| REGIONS FINANCIAL CORP | RF | 1.870 $ | +50 $ | 1.820 $ | +197 $ | 1.623 $ | +123 $ | 1.500 $ | +1.500 $ |
| ENTEGRIS INC | ENTG | 1.685 $ | -165 $ | 1.850 $ | +1.850 $ | ||||
| ENBRIDGE INC | ENB | 1.722 $ | -95 $ | 1.817 $ | +185 $ | 1.632 $ | +36 $ | 1.596 $ | +1.596 $ |
| Hamilton Lane INC | HLNE | 1.612 $ | -6 $ | 1.618 $ | -88 $ | 1.706 $ | -79 $ | 1.785 $ | +1.785 $ |
| HUBBELL INC | HUBB | 1.777 $ | +55 $ | 1.722 $ | +88 $ | 1.634 $ | +310 $ | 1.324 $ | +1.324 $ |
| TopBuild Corp | BLD | 1.669 $ | +105 $ | 1.564 $ | +269 $ | 1.295 $ | +75 $ | 1.220 $ | +1.220 $ |
| PENTAIR plc | PNR | 1.563 $ | -99 $ | 1.662 $ | +122 $ | 1.540 $ | +227 $ | 1.313 $ | +1.313 $ |
| LINCOLN NATIONAL CORP | LNC | 1.648 $ | +155 $ | 1.493 $ | +212 $ | 1.281 $ | -48 $ | 1.329 $ | +1.329 $ |
| MANHATTAN ASSOCIATES INC | MANH | 1.387 $ | -253 $ | 1.640 $ | +1.640 $ | ||||
| BROWN FORMAN CORP | BF-A | 1.225 $ | -48 $ | 1.273 $ | +8 $ | 1.265 $ | -331 $ | 1.596 $ | +1.596 $ |
| Performance Food Group Co | PFGC | 1.349 $ | -212 $ | 1.561 $ | +1.561 $ | ||||
| SYNOPSYS INC | SNPS | 1.410 $ | -71 $ | 1.481 $ | -58 $ | 1.539 $ | +252 $ | 1.287 $ | +1.287 $ |
| Organon & Co. | OGN | 717 $ | -779 $ | 1.496 $ | +528 $ | 968 $ | -566 $ | 1.534 $ | +1.534 $ |
| SEMPRA | SRE | 1.501 $ | -29 $ | 1.530 $ | +241 $ | 1.289 $ | +75 $ | 1.214 $ | +1.214 $ |
| Public Storage | PSA | 1.298 $ | -147 $ | 1.445 $ | -23 $ | 1.468 $ | -29 $ | 1.497 $ | +1.497 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 1.215 $ | -271 $ | 1.486 $ | +1.486 $ | ||||
| EQUITY RESIDENTIAL | EQR | 1.261 $ | -34 $ | 1.295 $ | -55 $ | 1.350 $ | -82 $ | 1.432 $ | +1.432 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 1.404 $ | +1.404 $ | ||||||
| Paramount Skydance Corp | PSKY | 992 $ | -409 $ | 1.401 $ | +1.401 $ | ||||
| WILLIS TOWERS WATSON PLC | WTW | 1.382 $ | +1.382 $ | ||||||
| XCEL ENERGY INC | XEL | 1.372 $ | +1.372 $ | ||||||
| CVS HEALTH Corp | CVS | 1.350 $ | +68 $ | 1.282 $ | +109 $ | 1.173 $ | +21 $ | 1.152 $ | +1.152 $ |
| Brookfield Renewable Corp | BEPC | 1.344 $ | +199 $ | 1.145 $ | +1.145 $ | ||||
| EQT Corp | EQT | 1.307 $ | +1.307 $ | ||||||
| FIRSTENERGY CORP | FE | 1.283 $ | +1.283 $ | ||||||
| Edwards Lifesciences Corp | EW | 1.279 $ | +112 $ | 1.167 $ | -7 $ | 1.174 $ | +86 $ | 1.088 $ | +1.088 $ |
| PPL Corp | PPL | 1.264 $ | +1.264 $ | ||||||
| CARDINAL HEALTH INC | CAH | 1.256 $ | +1.256 $ | ||||||
| AMEREN CORP | AEE | 1.253 $ | +1.253 $ | ||||||
| HAIN CELESTIAL GROUP INC | HAIN | 321 $ | -153 $ | 474 $ | +18 $ | 456 $ | -789 $ | 1.245 $ | +1.245 $ |
| BALL Corp | BALL | 1.166 $ | +56 $ | 1.110 $ | -124 $ | 1.234 $ | +88 $ | 1.146 $ | +1.146 $ |
| GARMIN LTD | GRMN | 1.232 $ | +1.232 $ | ||||||
| COLGATE PALMOLIVE CO | CL | 1.028 $ | -12 $ | 1.040 $ | -142 $ | 1.182 $ | -37 $ | 1.219 $ | +1.219 $ |
| KROGER CO | KR | 1.214 $ | +1.214 $ | ||||||
| ATMOS ENERGY CORP | ATO | 1.196 $ | +1.196 $ | ||||||
| PERRIGO Co plc | PRGO | 585 $ | -351 $ | 936 $ | -187 $ | 1.123 $ | -55 $ | 1.178 $ | +1.178 $ |
| SBA COMMUNICATIONS CORP | SBAC | 1.161 $ | +1.161 $ | ||||||
| Amcor plc | AMCR | 966 $ | -119 $ | 1.085 $ | -60 $ | 1.145 $ | +1.145 $ | ||
| EQUINOR ASA | EQNR | 780 $ | -25 $ | 805 $ | -25 $ | 830 $ | -43 $ | 873 $ | +873 $ |
| Viatris Inc | VTRS | 852 $ | +852 $ | ||||||
| HF Sinclair Corp | DINO | 625 $ | +625 $ | ||||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 462 $ | -71 $ | 533 $ | -46 $ | 579 $ | +65 $ | 514 $ | +514 $ |
| Huntsman CORP | HUN | 350 $ | +35 $ | 315 $ | -50 $ | 365 $ | -188 $ | 553 $ | +553 $ |
| Adient plc | ADNT | 422 $ | -108 $ | 530 $ | +101 $ | 429 $ | +146 $ | 283 $ | +283 $ |
| Roblox Corp | RBLX | 244 $ | -172 $ | 416 $ | +100 $ | 316 $ | +141 $ | 175 $ | +175 $ |
| DOLLAR GENERAL CORP | DG | 399 $ | +88 $ | 311 $ | -33 $ | 344 $ | +80 $ | 264 $ | +264 $ |
| Elanco Animal Health Inc | ELAN | 385 $ | +42 $ | 343 $ | +100 $ | 243 $ | +64 $ | 179 $ | +179 $ |
| FATE THERAPEUTICS INC | FATE | 222 $ | -62 $ | 284 $ | +32 $ | 252 $ | +74 $ | 178 $ | +178 $ |
| DXC Technology Co | DXC | 103 $ | +7 $ | 96 $ | -12 $ | 108 $ | -12 $ | 120 $ | +120 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 78 $ | -24 $ | 102 $ | +6 $ | 96 $ | +23 $ | 73 $ | +73 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 69 $ | -6 $ | 75 $ | +0 $ | 75 $ | +4 $ | 71 $ | +71 $ |
| AURORA CANNABIS INC | ACB | 9 $ | -3 $ | 12 $ | +3 $ | 9 $ | +0 $ | 9 $ | +9 $ |
| 1.319.099.083 $ | -51.873.084 $ | 1.371.026.179 $ | +91.532.634 $ | 1.279.496.868 $ | +83.562.245 $ | 1.198.379.015 $ | +1.198.379.015 $ | ||
Erweiterte Einstellungen
×