| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 246.270.703 $ | +5.239.686 $ | 241.237.105 $ | +17.215.234 $ | 224.032.680 $ | +12.996.222 $ | 211.076.396 $ | +211.076.396 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 106.798.805 $ | +3.913.390 $ | 102.885.415 $ | +6.962.788 $ | 95.922.627 $ | +7.312.282 $ | 88.610.345 $ | +88.610.345 $ |
| APPFOLIO INC | APPF | 18.290.260 $ | +934.264 $ | 17.355.996 $ | +3.460.538 $ | 13.895.458 $ | -1.805.934 $ | 15.701.392 $ | +15.701.392 $ |
| NVIDIA CORP | NVDA | 16.689.492 $ | -116.652 $ | 16.806.144 $ | +2.365.757 $ | 14.440.387 $ | +4.631.384 $ | 9.809.003 $ | +9.809.003 $ |
| MICROSOFT CORP | MSFT | 11.806.770 $ | -876.195 $ | 12.682.965 $ | +483.772 $ | 12.199.193 $ | +3.021.603 $ | 9.177.590 $ | +9.177.590 $ |
| AMAZON COM INC | AMZN | 8.724.935 $ | +457.530 $ | 8.267.405 $ | +46.048 $ | 8.221.357 $ | +1.169.613 $ | 7.051.744 $ | +7.051.744 $ |
| JPMORGAN CHASE & CO | JPM | 7.005.111 $ | +54.571 $ | 6.950.540 $ | +523.504 $ | 6.427.036 $ | +964.984 $ | 5.462.052 $ | +5.462.052 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 4.898.684 $ | -161.750 $ | 5.060.434 $ | +215.020 $ | 4.845.414 $ | +26.674 $ | 4.818.740 $ | +4.818.740 $ |
| PROCTER & GAMBLE Co | PG | 3.891.224 $ | -380.640 $ | 4.271.864 $ | -146.654 $ | 4.418.518 $ | -485.412 $ | 4.903.930 $ | +4.903.930 $ |
| JOHNSON & JOHNSON | JNJ | 4.522.420 $ | +385.762 $ | 4.136.658 $ | +691.589 $ | 3.445.069 $ | -442.652 $ | 3.887.721 $ | +3.887.721 $ |
| CATERPILLAR INC | CAT | 4.484.876 $ | +716.946 $ | 3.767.930 $ | +696.510 $ | 3.071.420 $ | +448.649 $ | 2.622.771 $ | +2.622.771 $ |
| ELI LILLY & Co | LLY | 4.207.304 $ | +1.106.472 $ | 3.100.832 $ | +162.031 $ | 2.938.801 $ | -781.023 $ | 3.719.824 $ | +3.719.824 $ |
| MCDONALDS CORP | MCD | 3.429.733 $ | -12.877 $ | 3.442.610 $ | +131.607 $ | 3.311.003 $ | -363.864 $ | 3.674.867 $ | +3.674.867 $ |
| AbbVie Inc. | ABBV | 3.250.683 $ | -123.277 $ | 3.373.960 $ | +415.965 $ | 2.957.995 $ | -381.086 $ | 3.339.081 $ | +3.339.081 $ |
| PEPSICO INC | PEP | 2.533.225 $ | -75.530 $ | 2.608.755 $ | +78.529 $ | 2.530.226 $ | -518.435 $ | 3.048.661 $ | +3.048.661 $ |
| EXXON MOBIL CORP | XOM | 2.852.611 $ | +162.324 $ | 2.690.287 $ | +145.477 $ | 2.544.810 $ | -275.435 $ | 2.820.245 $ | +2.820.245 $ |
| Walmart Inc. | WMT | 2.694.747 $ | +184.142 $ | 2.510.605 $ | +118.257 $ | 2.392.348 $ | +230.652 $ | 2.161.696 $ | +2.161.696 $ |
| LOCKHEED MARTIN CORP | LMT | 2.267.347 $ | -90.350 $ | 2.357.697 $ | -103.845 $ | 2.461.542 $ | -134.200 $ | 2.595.742 $ | +2.595.742 $ |
| CHEVRON CORP | CVX | 2.397.215 $ | -91.259 $ | 2.488.474 $ | +183.596 $ | 2.304.878 $ | -197.056 $ | 2.501.934 $ | +2.501.934 $ |
| ORACLE CORP | ORCL | 1.577.963 $ | -719.659 $ | 2.297.622 $ | +509.475 $ | 1.788.147 $ | +607.902 $ | 1.180.245 $ | +1.180.245 $ |
| COCA COLA CO | KO | 2.079.845 $ | +98.282 $ | 1.981.563 $ | -150.176 $ | 2.131.739 $ | -47.162 $ | 2.178.901 $ | +2.178.901 $ |
| NEXTERA ENERGY INC | NEE | 1.974.455 $ | +88.372 $ | 1.886.083 $ | +128.816 $ | 1.757.267 $ | -125.129 $ | 1.882.396 $ | +1.882.396 $ |
| STRYKER CORP | SYK | 1.248.361 $ | -257.234 $ | 1.505.595 $ | -87.186 $ | 1.592.781 $ | +91.892 $ | 1.500.889 $ | +1.500.889 $ |
| SOUTHERN CO | SO | 1.190.098 $ | -133.628 $ | 1.323.726 $ | +23.802 $ | 1.299.924 $ | -93.098 $ | 1.393.022 $ | +1.393.022 $ |
| ADVANCED MICRO DEVICES INC | AMD | 1.392.657 $ | +337.167 $ | 1.055.490 $ | +129.329 $ | 926.161 $ | +254.161 $ | 672.000 $ | +672.000 $ |
| Walt Disney Co | DIS | 1.151.656 $ | -46.686 $ | 1.198.342 $ | -132.625 $ | 1.330.967 $ | +217.654 $ | 1.113.313 $ | +1.113.313 $ |
| NETFLIX INC | NFLX | 1.094.823 $ | -228.769 $ | 1.323.592 $ | +42.062 $ | 1.281.530 $ | +418.021 $ | 863.509 $ | +863.509 $ |
| UNITEDHEALTH GROUP INC | UNH | 312.924 $ | -180.475 $ | 493.399 $ | -169.807 $ | 663.206 $ | -646.152 $ | 1.309.358 $ | +1.309.358 $ |
| Phillips 66 | PSX | 1.188.561 $ | -87.548 $ | 1.276.109 $ | +150.776 $ | 1.125.333 $ | -93.629 $ | 1.218.962 $ | +1.218.962 $ |
| METLIFE INC | MET | 768.765 $ | -50.370 $ | 819.135 $ | -429.435 $ | 1.248.570 $ | -12.913 $ | 1.261.483 $ | +1.261.483 $ |
| COLGATE PALMOLIVE CO | CL | 943.878 $ | -36.010 $ | 979.888 $ | -172.799 $ | 1.152.687 $ | -47.034 $ | 1.199.721 $ | +1.199.721 $ |
| VERIZON COMMUNICATIONS INC | VZ | 948.134 $ | -91.651 $ | 1.039.785 $ | -18.610 $ | 1.058.395 $ | -16.284 $ | 1.074.679 $ | +1.074.679 $ |
| MORGAN STANLEY | MS | 1.037.643 $ | +104.567 $ | 933.076 $ | +100.471 $ | 832.605 $ | +212.525 $ | 620.080 $ | +620.080 $ |
| CITIGROUP INC | C | 966.273 $ | +118.035 $ | 848.238 $ | +115.687 $ | 732.551 $ | +110.830 $ | 621.721 $ | +621.721 $ |
| PFIZER INC | PFE | 678.283 $ | -59.763 $ | 738.046 $ | -64.987 $ | 803.033 $ | -152.664 $ | 955.697 $ | +955.697 $ |
| GENERAL DYNAMICS CORP | GD | 935.537 $ | -14.148 $ | 949.685 $ | +133.954 $ | 815.731 $ | +44.651 $ | 771.080 $ | +771.080 $ |
| Accenture plc | ACN | 718.731 $ | +28.260 $ | 690.471 $ | -146.375 $ | 836.846 $ | -100.473 $ | 937.319 $ | +937.319 $ |
| AMGEN INC | AMGN | 828.380 $ | +83.141 $ | 745.239 $ | -57.163 $ | 802.402 $ | -106.020 $ | 908.422 $ | +908.422 $ |
| SPS COMMERCE INC | SPSC | 839.361 $ | +74.417 $ | 764.944 $ | +145.861 $ | 619.083 $ | +231.266 $ | 387.817 $ | +387.817 $ |
| CSX CORP | CSX | 433.292 $ | -1.829 $ | 435.121 $ | -265.961 $ | 701.082 $ | -92.228 $ | 793.310 $ | +793.310 $ |
| INTEL CORP | INTC | 747.624 $ | +54.579 $ | 693.045 $ | +221.746 $ | 471.299 $ | -129.387 $ | 600.686 $ | +600.686 $ |
| AMERICAN EXPRESS CO | AXP | 729.522 $ | +52.948 $ | 676.574 $ | -4.086 $ | 680.660 $ | +102.782 $ | 577.878 $ | +577.878 $ |
| AT&T INC. | T | 553.966 $ | -101.796 $ | 655.762 $ | +2.363 $ | 653.399 $ | -34.616 $ | 688.015 $ | +688.015 $ |
| DEERE & CO | DE | 623.387 $ | +11.125 $ | 612.262 $ | -68.584 $ | 680.846 $ | +35.985 $ | 644.861 $ | +644.861 $ |
| EMERSON ELECTRIC CO | EMR | 622.984 $ | +7.229 $ | 615.755 $ | +56.575 $ | 559.180 $ | +96.503 $ | 462.677 $ | +462.677 $ |
| Duke Energy CORP | DUK | 584.849 $ | -31.035 $ | 615.884 $ | +136.450 $ | 479.434 $ | -29.519 $ | 508.953 $ | +508.953 $ |
| CVS HEALTH Corp | CVS | 444.088 $ | +14.055 $ | 430.033 $ | -171.503 $ | 601.536 $ | -10.979 $ | 612.515 $ | +612.515 $ |
| ADIRONDACK TRUST CO | 480.265 $ | +181.990 $ | 298.275 $ | +225.093 $ | 73.182 $ | +6.057 $ | 67.125 $ | +67.125 $ | |
| 3M CO | MMM | 474.845 $ | +11.182 $ | 463.663 $ | -805 $ | 464.468 $ | +7.746 $ | 456.722 $ | +456.722 $ |
| BlackRock, Inc. | BLK | 300.064 $ | -11.210 $ | 311.274 $ | +24.694 $ | 286.580 $ | -183.438 $ | 470.018 $ | +470.018 $ |
| TARGET CORP | TGT | 261.860 $ | -49.736 $ | 311.596 $ | -60.488 $ | 372.084 $ | -88.323 $ | 460.407 $ | +460.407 $ |
| Mastercard Inc | MA | 413.307 $ | +19.133 $ | 394.174 $ | -5.918 $ | 400.092 $ | +6.556 $ | 393.536 $ | +393.536 $ |
| STARBUCKS CORP | SBUX | 260.539 $ | -11.956 $ | 272.495 $ | -32.074 $ | 304.569 $ | -34.030 $ | 338.599 $ | +338.599 $ |
| TORONTO DOMINION BANK | TD | 335.540 $ | +50.759 $ | 284.781 $ | +23.153 $ | 261.628 $ | +48.158 $ | 213.470 $ | +213.470 $ |
| FEDEX CORP | FDX | 328.991 $ | +60.413 $ | 268.578 $ | +95.381 $ | 173.197 $ | -17.425 $ | 190.622 $ | +190.622 $ |
| CONOCOPHILLIPS | COP | 250.399 $ | -23.902 $ | 274.301 $ | +12.089 $ | 262.212 $ | -47.273 $ | 309.485 $ | +309.485 $ |
| NICOLET BANKSHARES INC | NIC | 243.334 $ | -22.996 $ | 266.330 $ | -11.506 $ | 277.836 $ | +29.606 $ | 248.230 $ | +248.230 $ |
| CUMMINS INC | CMI | 274.108 $ | +36.745 $ | 237.363 $ | +52.655 $ | 184.708 $ | +6.990 $ | 177.718 $ | +177.718 $ |
| MCKESSON CORP | MCK | 232.137 $ | -39.019 $ | 271.156 $ | +13.224 $ | 257.932 $ | +21.717 $ | 236.215 $ | +236.215 $ |
| COMCAST CORP | CMCSA | 148.223 $ | -66.359 $ | 214.582 $ | -29.850 $ | 244.432 $ | -20.500 $ | 264.932 $ | +264.932 $ |
| UNITED PARCEL SERVICE INC | UPS | 95.308 $ | +266 $ | 95.042 $ | -32.937 $ | 127.979 $ | -128.051 $ | 256.030 $ | +256.030 $ |
| BECTON DICKINSON & CO | BDX | 185.913 $ | +4.739 $ | 181.174 $ | -2.783 $ | 183.957 $ | -66.400 $ | 250.357 $ | +250.357 $ |
| NUCOR CORP | NUE | 182.029 $ | +30.891 $ | 151.138 $ | -4.695 $ | 155.833 $ | -76.784 $ | 232.617 $ | +232.617 $ |
| YUM BRANDS INC | YUM | 223.894 $ | -1.066 $ | 224.960 $ | +5.654 $ | 219.306 $ | +96.566 $ | 122.740 $ | +122.740 $ |
| COMMERCIAL METALS Co | CMC | 221.504 $ | +38.240 $ | 183.264 $ | +26.784 $ | 156.480 $ | +9.280 $ | 147.200 $ | +147.200 $ |
| Palo Alto Networks Inc | PANW | 180.329 $ | -20.640 $ | 200.969 $ | +426 $ | 200.543 $ | +28.201 $ | 172.342 $ | +172.342 $ |
| Otis Worldwide Corp | OTIS | 134.601 $ | -14.697 $ | 149.298 $ | -13.382 $ | 162.680 $ | -35.771 $ | 198.451 $ | +198.451 $ |
| MPLX LP | MPLX | 197.432 $ | +12.617 $ | 184.815 $ | -5.735 $ | 190.550 $ | -7.474 $ | 198.024 $ | +198.024 $ |
| CENTERPOINT ENERGY INC | CNP | 195.534 $ | -2.295 $ | 197.829 $ | +10.506 $ | 187.323 $ | +2.601 $ | 184.722 $ | +184.722 $ |
| DTE ENERGY CO | DTE | 154.775 $ | -14.939 $ | 169.714 $ | +10.764 $ | 158.950 $ | +40.870 $ | 118.080 $ | +118.080 $ |
| Eaton Corp plc | ETN | 127.401 $ | -22.296 $ | 149.697 $ | +6.909 $ | 142.788 $ | +34.063 $ | 108.725 $ | +108.725 $ |
| MCCORMICK & CO INC | MKC | 108.976 $ | +1.936 $ | 107.040 $ | -14.256 $ | 121.296 $ | -10.400 $ | 131.696 $ | +131.696 $ |
| ALLSTATE CORP | ALL | 124.890 $ | -3.900 $ | 128.790 $ | +8.004 $ | 120.786 $ | -3.456 $ | 124.242 $ | +124.242 $ |
| BOEING CO | BA | 125.929 $ | +749 $ | 125.180 $ | +3.654 $ | 121.526 $ | +22.608 $ | 98.918 $ | +98.918 $ |
| HERSHEY CO | HSY | 118.832 $ | -3.311 $ | 122.143 $ | +46.969 $ | 75.174 $ | -9.827 $ | 85.001 $ | +85.001 $ |
| RIO TINTO PLC | RIO | 120.044 $ | +21.030 $ | 99.014 $ | +11.520 $ | 87.494 $ | -2.626 $ | 90.120 $ | +90.120 $ |
| ENBRIDGE INC | ENB | 113.378 $ | -6.237 $ | 119.615 $ | +12.189 $ | 107.426 $ | +2.371 $ | 105.055 $ | +105.055 $ |
| SEMPRA | SRE | 59.152 $ | -46.123 $ | 105.275 $ | +16.626 $ | 88.649 $ | +5.159 $ | 83.490 $ | +83.490 $ |
| GATX CORP | GATX | 101.760 $ | +31.840 $ | 69.920 $ | +8.496 $ | 61.424 $ | -684 $ | 62.108 $ | +62.108 $ |
| ASTRAZENECA PLC | AZN | 101.305 $ | +23.437 $ | 77.868 $ | +23.503 $ | 54.365 $ | -2.816 $ | 57.181 $ | +57.181 $ |
| SYSCO CORP | SYY | 83.414 $ | -9.792 $ | 93.206 $ | +7.471 $ | 85.735 $ | +26.155 $ | 59.580 $ | +59.580 $ |
| HUBSPOT INC | HUBS | 64.206 $ | -10.640 $ | 74.846 $ | -14.214 $ | 89.060 $ | -2.344 $ | 91.404 $ | +91.404 $ |
| EXELON CORP | EXC | 83.253 $ | -2.697 $ | 85.950 $ | +3.042 $ | 82.908 $ | -5.083 $ | 87.991 $ | +87.991 $ |
| Parker-Hannifin Corp | PH | 85.257 $ | +10.203 $ | 75.054 $ | +14.290 $ | 60.764 $ | +25.511 $ | 35.253 $ | +35.253 $ |
| ASML HOLDING NV | ASML | 78.098 $ | +7.429 $ | 70.669 $ | +17.778 $ | 52.891 $ | +9.159 $ | 43.732 $ | +43.732 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 73.899 $ | -4.131 $ | 78.030 $ | +1.806 $ | 76.224 $ | -96 $ | 76.320 $ | +76.320 $ |
| Bank of New York Mellon Corp | BK | 70.697 $ | +4.343 $ | 66.354 $ | +10.871 $ | 55.483 $ | +4.409 $ | 51.074 $ | +51.074 $ |
| MCGRATH RENTCORP | MGRC | 62.958 $ | -7.422 $ | 70.380 $ | +804 $ | 69.576 $ | +13.876 $ | 55.700 $ | +55.700 $ |
| SHERWIN WILLIAMS CO | SHW | 68.043 $ | -1.554 $ | 69.597 $ | +585 $ | 69.012 $ | -1.175 $ | 70.187 $ | +70.187 $ |
| BOSTON SCIENTIFIC CORP | BSX | 55.016 $ | -1.315 $ | 56.331 $ | -5.642 $ | 61.973 $ | +3.767 $ | 58.206 $ | +58.206 $ |
| EQUIFAX INC | EFX | 39.056 $ | -11.734 $ | 50.790 $ | -8.603 $ | 59.393 $ | +59.393 $ | ||
| Avery Dennison Corp | AVY | 54.564 $ | +5.913 $ | 48.651 $ | -3.990 $ | 52.641 $ | -750 $ | 53.391 $ | +53.391 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 48.703 $ | -3.285 $ | 51.988 $ | +13.138 $ | 38.850 $ | +30.410 $ | 8.440 $ | +8.440 $ |
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | 46.173 $ | +24.749 $ | 21.424 $ | +21.424 $ | |||||
| LINCOLN NATIONAL CORP | LNC | 44.520 $ | +4.200 $ | 40.320 $ | +5.730 $ | 34.590 $ | -1.310 $ | 35.900 $ | +35.900 $ |
| STEPAN CO | SCL | 37.888 $ | -272 $ | 38.160 $ | -5.504 $ | 43.664 $ | -368 $ | 44.032 $ | +44.032 $ |
| FORD MOTOR CO | F | 43.296 $ | +3.828 $ | 39.468 $ | +3.663 $ | 35.805 $ | +2.706 $ | 33.099 $ | +33.099 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 19.425 $ | -23.661 $ | 43.086 $ | +18.418 $ | 24.668 $ | +2.064 $ | 22.604 $ | +22.604 $ |
| BROWN & BROWN, INC. | BRO | 43.049 $ | +43.049 $ | ||||||
| REPLIGEN CORP | RGEN | 40.965 $ | +7.548 $ | 33.417 $ | +2.322 $ | 31.095 $ | -715 $ | 31.810 $ | +31.810 $ |
| INTUITIVE SURGICAL INC | ISRG | 40.774 $ | +14.390 $ | 26.384 $ | -241 $ | 26.625 $ | +2.358 $ | 24.267 $ | +24.267 $ |
| KROGER CO | KR | 34.294 $ | -2.908 $ | 37.202 $ | -2.458 $ | 39.660 $ | +2.229 $ | 37.431 $ | +37.431 $ |
| MERCADOLIBRE INC | MELI | 34.241 $ | -813 $ | 35.054 $ | -4.150 $ | 39.204 $ | +9.941 $ | 29.263 $ | +29.263 $ |
| SUNCOR ENERGY INC | SU | 37.127 $ | +921 $ | 36.206 $ | +2.654 $ | 33.552 $ | -1.140 $ | 34.692 $ | +34.692 $ |
| SAP SE | SAP | 28.661 $ | -2.868 $ | 31.529 $ | -5.265 $ | 36.794 $ | +4.315 $ | 32.479 $ | +32.479 $ |
| BP PLC | BP | 29.232 $ | -6.730 $ | 35.962 $ | +4.718 $ | 31.244 $ | -4.030 $ | 35.274 $ | +35.274 $ |
| AUTOZONE INC | AZO | 34.321 $ | +34.321 $ | ||||||
| CONSOLIDATED EDISON INC | ED | 30.193 $ | -365 $ | 30.558 $ | +52 $ | 30.506 $ | -3.113 $ | 33.619 $ | +33.619 $ |
| PENTAIR plc | PNR | 31.242 $ | -1.986 $ | 33.228 $ | +2.430 $ | 30.798 $ | +4.557 $ | 26.241 $ | +26.241 $ |
| XCEL ENERGY INC | XEL | 26.512 $ | -4.371 $ | 30.883 $ | +1.537 $ | 29.346 $ | -2.292 $ | 31.638 $ | +31.638 $ |
| FIFTH THIRD BANCORP | FITB | 31.596 $ | +1.532 $ | 30.064 $ | +2.302 $ | 27.762 $ | +1.302 $ | 26.460 $ | +26.460 $ |
| NOVARTIS AG | NVS | 30.331 $ | +2.119 $ | 28.212 $ | +623 $ | 27.589 $ | +2.172 $ | 25.417 $ | +25.417 $ |
| FASTENAL CO | FAST | 29.914 $ | +29.914 $ | ||||||
| Amcor plc | AMCR | 26.604 $ | +510 $ | 26.094 $ | -3.222 $ | 29.316 $ | +29.316 $ | ||
| TotalEnergies SE | TTE | 29.241 $ | +2.566 $ | 26.675 $ | +19.187 $ | 7.488 $ | -404 $ | 7.892 $ | +7.892 $ |
| FAIR ISAAC CORP | FICO | 25.359 $ | +2.912 $ | 22.447 $ | -4.972 $ | 27.419 $ | -243 $ | 27.662 $ | +27.662 $ |
| CDW Corp | CDW | 27.077 $ | +27.077 $ | ||||||
| SCHWAB CHARLES CORP | SCHW | 16.484 $ | +733 $ | 15.751 $ | -11.163 $ | 26.914 $ | +3.824 $ | 23.090 $ | +23.090 $ |
| ANALOG DEVICES INC | ADI | 26.044 $ | +26.044 $ | ||||||
| HEICO CORP | HEI | 3.029 $ | -22.380 $ | 25.409 $ | +25.409 $ | ||||
| NATIONAL FUEL GAS CO | NFG | 22.016 $ | -3.385 $ | 25.401 $ | +2.106 $ | 23.295 $ | +1.518 $ | 21.777 $ | +21.777 $ |
| WEYERHAEUSER CO | WY | 22.732 $ | -1.066 $ | 23.798 $ | +23.798 $ | ||||
| Centessa Pharmaceuticals plc | CNTA | 23.125 $ | +694 $ | 22.431 $ | +10.277 $ | 12.154 $ | -1.147 $ | 13.301 $ | +13.301 $ |
| EXACT SCIENCES CORP | EXAS | 22.851 $ | +10.544 $ | 12.307 $ | +353 $ | 11.954 $ | +2.214 $ | 9.740 $ | +9.740 $ |
| GRACO INC | GGG | 22.514 $ | +22.514 $ | ||||||
| FREEPORT-MCMORAN INC | FCX | 21.580 $ | +21.580 $ | ||||||
| BANK OF HAWAII | 20.508 $ | +819 $ | 19.689 $ | -567 $ | 20.256 $ | -435 $ | 20.691 $ | +20.691 $ | |
| KLA CORP | KLAC | 10.935 $ | -9.558 $ | 20.493 $ | +2.579 $ | 17.914 $ | +4.320 $ | 13.594 $ | +13.594 $ |
| NASDAQ, INC. | NDAQ | 19.134 $ | +5.867 $ | 13.267 $ | -146 $ | 13.413 $ | +2.034 $ | 11.379 $ | +11.379 $ |
| ASSOCIATED BANC-CORP | ASB | 18.251 $ | +13.945 $ | 4.306 $ | +109 $ | 4.197 $ | -41 $ | 4.238 $ | +4.238 $ |
| Bloom Energy Corp | BE | 17.378 $ | +466 $ | 16.912 $ | +12.130 $ | 4.782 $ | +852 $ | 3.930 $ | +3.930 $ |
| GOLDMAN SACHS GROUP INC | GS | 17.344 $ | +3.807 $ | 13.537 $ | -1.325 $ | 14.862 $ | +3.937 $ | 10.925 $ | +10.925 $ |
| Opera Ltd | OPRA | 8.792 $ | -7.896 $ | 16.688 $ | +557 $ | 16.131 $ | +7.556 $ | 8.575 $ | +8.575 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 16.055 $ | +16.055 $ | ||||||
| STERIS plc | STE | 14.104 $ | +14.104 $ | ||||||
| TWILIO INC | TWLO | 13.228 $ | +3.920 $ | 9.308 $ | -4.744 $ | 14.052 $ | +2.989 $ | 11.063 $ | +11.063 $ |
| WESTERN DIGITAL CORP | WDC | 13.781 $ | +13.781 $ | ||||||
| Rocket Lab Corp | RKLB | 13.533 $ | +5.822 $ | 7.711 $ | +7.711 $ | ||||
| URANIUM ENERGY CORP | UEC | 11.680 $ | -1.660 $ | 13.340 $ | +6.540 $ | 6.800 $ | +6.800 $ | ||
| SYNOPSYS INC | SNPS | 9.394 $ | -473 $ | 9.867 $ | -386 $ | 10.253 $ | -2.182 $ | 12.435 $ | +12.435 $ |
| DIAGEO PLC | DEO | 10.092 $ | -1.072 $ | 11.164 $ | -633 $ | 11.797 $ | -463 $ | 12.260 $ | +12.260 $ |
| SMITH MIDLAND CORP | SMID | 11.992 $ | -181 $ | 12.173 $ | +1.102 $ | 11.071 $ | +822 $ | 10.249 $ | +10.249 $ |
| TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY | 11.209 $ | +4.219 $ | 6.990 $ | +6.990 $ | |||||
| ETSY INC | ETSY | 9.145 $ | -1.807 $ | 10.952 $ | +2.678 $ | 8.274 $ | +490 $ | 7.784 $ | +7.784 $ |
| PAYCHEX INC | PAYX | 7.740 $ | -1.006 $ | 8.746 $ | -1.290 $ | 10.036 $ | -609 $ | 10.645 $ | +10.645 $ |
| UNILEVER PLC | UL | 9.875 $ | -200 $ | 10.075 $ | -323 $ | 10.398 $ | +277 $ | 10.121 $ | +10.121 $ |
| APPIAN CORP | APPN | 9.914 $ | +1.358 $ | 8.556 $ | +196 $ | 8.360 $ | +296 $ | 8.064 $ | +8.064 $ |
| Roblox Corp | RBLX | 5.591 $ | -3.966 $ | 9.557 $ | +1.562 $ | 7.995 $ | +3.565 $ | 4.430 $ | +4.430 $ |
| AFLAC INC | AFL | 9.255 $ | +9.255 $ | ||||||
| Allegion plc | ALLE | 8.279 $ | -943 $ | 9.222 $ | +1.728 $ | 7.494 $ | +711 $ | 6.783 $ | +6.783 $ |
| PHOTRONICS INC | PLAB | 8.030 $ | +8.030 $ | ||||||
| TORO CO | TTC | 7.872 $ | +252 $ | 7.620 $ | +552 $ | 7.068 $ | -207 $ | 7.275 $ | +7.275 $ |
| DELTA AIR LINES, INC. | DAL | 7.622 $ | +866 $ | 6.756 $ | +6.756 $ | ||||
| ATI INC | ATI | 7.574 $ | +2.206 $ | 5.368 $ | +5.368 $ | ||||
| Fortive Corp | FTV | 5.520 $ | +621 $ | 4.899 $ | -314 $ | 5.213 $ | -2.105 $ | 7.318 $ | +7.318 $ |
| VAIL RESORTS INC | MTN | 6.241 $ | -788 $ | 7.029 $ | +4.673 $ | 2.356 $ | -44 $ | 2.400 $ | +2.400 $ |
| TransUnion | TRU | 6.688 $ | +6.688 $ | ||||||
| EQUITABLE TRUST CO | 6.501 $ | +6.501 $ | |||||||
| HDFC BANK LTD | HDB | 6.284 $ | +6.284 $ | ||||||
| BARRICK MINING CORP | B | 5.877 $ | +1.454 $ | 4.423 $ | +1.614 $ | 2.809 $ | +2.809 $ | ||
| Infosys Ltd | INFY | 5.343 $ | +462 $ | 4.881 $ | -675 $ | 5.556 $ | +5.556 $ | ||
| MANULIFE FINANCIAL CORP | MFC | 4.860 $ | +688 $ | 4.172 $ | -109 $ | 4.281 $ | +109 $ | 4.172 $ | +4.172 $ |
| PARADIGM ASSET MANAGEMENT CO LLC | 4.795 $ | +4.795 $ | |||||||
| TECK RESOURCES LTD | TECK | 4.644 $ | +388 $ | 4.256 $ | +340 $ | 3.916 $ | +383 $ | 3.533 $ | +3.533 $ |
| Nu Holdings Ltd. | NU | 4.266 $ | +4.266 $ | ||||||
| TREX CO INC | TREX | 2.279 $ | -1.078 $ | 3.357 $ | -177 $ | 3.534 $ | -241 $ | 3.775 $ | +3.775 $ |
| ROLLINS INC | ROL | 3.721 $ | +3.721 $ | ||||||
| PPL Corp | PPL | 3.502 $ | -213 $ | 3.715 $ | +327 $ | 3.388 $ | -223 $ | 3.611 $ | +3.611 $ |
| EQUITY RESIDENTIAL | EQR | 3.152 $ | -84 $ | 3.236 $ | -138 $ | 3.374 $ | -205 $ | 3.579 $ | +3.579 $ |
| COMPASS Pathways plc | CMPS | 3.484 $ | +591 $ | 2.893 $ | +1.485 $ | 1.408 $ | -31 $ | 1.439 $ | +1.439 $ |
| PLUG POWER INC | PLUG | 2.955 $ | -525 $ | 3.480 $ | +1.245 $ | 2.235 $ | +225 $ | 2.010 $ | +2.010 $ |
| CubeSmart | CUBE | 3.187 $ | -15 $ | 3.202 $ | +3.202 $ | ||||
| GLADSTONE LAND Corp | LAND | 2.745 $ | -3 $ | 2.748 $ | -303 $ | 3.051 $ | -105 $ | 3.156 $ | +3.156 $ |
| QUEST DIAGNOSTICS INC | DGX | 2.776 $ | -273 $ | 3.049 $ | +175 $ | 2.874 $ | +167 $ | 2.707 $ | +2.707 $ |
| Owens Corning | OC | 2.350 $ | -620 $ | 2.970 $ | +83 $ | 2.887 $ | -112 $ | 2.999 $ | +2.999 $ |
| MGM Resorts International | MGM | 2.874 $ | +2.874 $ | ||||||
| NBC SECURITIES, INC. | 2.839 $ | +2.839 $ | |||||||
| FIRSTENERGY CORP | FE | 2.462 $ | -57 $ | 2.519 $ | +306 $ | 2.213 $ | -9 $ | 2.222 $ | +2.222 $ |
| Zoetis Inc. | ZTS | 2.390 $ | +2.390 $ | ||||||
| DOMINOS PIZZA INC | DPZ | 2.084 $ | -74 $ | 2.158 $ | -94 $ | 2.252 $ | -45 $ | 2.297 $ | +2.297 $ |
| AECOM | ACM | 1.524 $ | -562 $ | 2.086 $ | +282 $ | 1.804 $ | +322 $ | 1.482 $ | +1.482 $ |
| MASIMO CORP | MASI | 1.560 $ | -210 $ | 1.770 $ | -248 $ | 2.018 $ | +19 $ | 1.999 $ | +1.999 $ |
| ALIGN TECHNOLOGY INC | ALGN | 1.561 $ | +309 $ | 1.252 $ | -641 $ | 1.893 $ | +305 $ | 1.588 $ | +1.588 $ |
| NovoCure Ltd | NVCR | 1.293 $ | +1 $ | 1.292 $ | -487 $ | 1.779 $ | -2 $ | 1.781 $ | +1.781 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 807 $ | -124 $ | 931 $ | +931 $ | ||||
| Klarna Group plc | KLAR | 549 $ | -147 $ | 696 $ | +696 $ | ||||
| Varex Imaging Corp | VREX | 464 $ | +464 $ | ||||||
| 246.270.703 $ | +5.239.686 $ | 241.237.105 $ | +17.215.234 $ | 224.032.680 $ | +12.996.222 $ | 211.076.396 $ | +211.076.396 $ | ||
Erweiterte Einstellungen
×