| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 2.229.285.123 $ | -135.087.275 $ | 2.364.832.855 $ | -33.955.451 $ | 2.398.888.679 $ | +635.611 $ | 2.420.238.682 $ | +2.420.238.682 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 1.144.328.885 $ | -1.795.044 $ | 1.146.123.929 $ | +31.244.285 $ | 1.114.879.644 $ | +73.313.376 $ | 1.041.566.268 $ | +1.041.566.268 $ |
| FISERV INC | FISV | 193.348.778 $ | -177.614.549 $ | 370.963.327 $ | -125.887.984 $ | 496.851.311 $ | -139.035.520 $ | 635.886.831 $ | +635.886.831 $ |
| ALPHA PRO TECH LTD | APT | 71.439.348 $ | +13.551.523 $ | 57.887.825 $ | +15.344.940 $ | 42.542.885 $ | +4.977.354 $ | 37.565.531 $ | +37.565.531 $ |
| MICROSOFT CORP | MSFT | 59.108.631 $ | -3.960.188 $ | 63.068.819 $ | +2.845.287 $ | 60.223.532 $ | +13.683.344 $ | 46.540.188 $ | +46.540.188 $ |
| APPFOLIO INC | APPF | 60.043.630 $ | +3.582.825 $ | 56.460.805 $ | +11.054.723 $ | 45.406.082 $ | -6.327.429 $ | 51.733.511 $ | +51.733.511 $ |
| AMAZON COM INC | AMZN | 45.393.985 $ | +1.915.172 $ | 43.478.813 $ | +63.945 $ | 43.414.868 $ | +5.087.942 $ | 38.326.926 $ | +38.326.926 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 44.020.481 $ | +213.684 $ | 43.806.797 $ | +10.136.737 $ | 33.670.060 $ | -3.332.580 $ | 37.002.640 $ | +37.002.640 $ |
| CINTAS CORP | CTAS | 31.305.945 $ | -1.300.017 $ | 32.605.962 $ | -2.532.391 $ | 35.138.353 $ | +2.175.246 $ | 32.963.107 $ | +32.963.107 $ |
| INTUITIVE SURGICAL INC | ISRG | 34.188.322 $ | +7.470.801 $ | 26.717.521 $ | -6.040.321 $ | 32.757.842 $ | +2.971.313 $ | 29.786.529 $ | +29.786.529 $ |
| Mastercard Inc | MA | 28.528.016 $ | +233.131 $ | 28.294.885 $ | +337.246 $ | 27.957.639 $ | -1.218.789 $ | 29.176.428 $ | +29.176.428 $ |
| Accenture plc | ACN | 2.898.177 $ | -6.634.393 $ | 9.532.570 $ | -16.989.734 $ | 26.522.304 $ | -2.025.300 $ | 28.547.604 $ | +28.547.604 $ |
| MORGAN STANLEY | MS | 28.183.446 $ | +2.861.360 $ | 25.322.086 $ | +2.876.332 $ | 22.445.754 $ | +3.817.357 $ | 18.628.397 $ | +18.628.397 $ |
| RESMED INC | RMD | 24.899.455 $ | -1.912.946 $ | 26.812.401 $ | +2.604.261 $ | 24.208.140 $ | +9.597.226 $ | 14.610.914 $ | +14.610.914 $ |
| Palo Alto Networks Inc | PANW | 19.604.406 $ | -3.155.424 $ | 22.759.830 $ | -2.157.955 $ | 24.917.785 $ | +6.215.299 $ | 18.702.486 $ | +18.702.486 $ |
| NVIDIA CORP | NVDA | 24.414.167 $ | +8.566.423 $ | 15.847.744 $ | +2.721.609 $ | 13.126.135 $ | -2.974.480 $ | 16.100.615 $ | +16.100.615 $ |
| JPMORGAN CHASE & CO | JPM | 22.727.144 $ | +3.257.858 $ | 19.469.286 $ | +2.853.384 $ | 16.615.902 $ | +3.224.975 $ | 13.390.927 $ | +13.390.927 $ |
| UNITEDHEALTH GROUP INC | UNH | 21.617.383 $ | +21.617.383 $ | ||||||
| Eaton Corp plc | ETN | 17.797.065 $ | -3.509.362 $ | 21.306.427 $ | +820.198 $ | 20.486.229 $ | +4.549.923 $ | 15.936.306 $ | +15.936.306 $ |
| CATERPILLAR INC | CAT | 21.233.427 $ | +3.543.567 $ | 17.689.860 $ | +3.289.210 $ | 14.400.650 $ | +2.277.531 $ | 12.123.119 $ | +12.123.119 $ |
| RTX Corp | RTX | 21.184.718 $ | +2.036.978 $ | 19.147.740 $ | +12.099.792 $ | 7.047.948 $ | +787.623 $ | 6.260.325 $ | +6.260.325 $ |
| NETFLIX INC | NFLX | 14.223.392 $ | -4.452.185 $ | 18.675.577 $ | -1.478.330 $ | 20.153.907 $ | +6.919.441 $ | 13.234.466 $ | +13.234.466 $ |
| JOHNSON & JOHNSON | JNJ | 19.802.723 $ | +2.372.315 $ | 17.430.408 $ | +3.072.671 $ | 14.357.737 $ | +55.861 $ | 14.301.876 $ | +14.301.876 $ |
| Zoetis Inc. | ZTS | 7.585.688 $ | -5.058.409 $ | 12.644.097 $ | -6.745.947 $ | 19.390.044 $ | -145.679 $ | 19.535.723 $ | +19.535.723 $ |
| ORACLE CORP | ORCL | 11.768.471 $ | -5.841.372 $ | 17.609.843 $ | +4.252.861 $ | 13.356.982 $ | +7.046.098 $ | 6.310.884 $ | +6.310.884 $ |
| ASML HOLDING NV | ASML | 17.438.718 $ | +463.259 $ | 16.975.459 $ | +2.921.482 $ | 14.053.977 $ | +2.342.654 $ | 11.711.323 $ | +11.711.323 $ |
| Walmart Inc. | WMT | 17.404.373 $ | +1.232.610 $ | 16.171.763 $ | +869.681 $ | 15.302.082 $ | +1.674.001 $ | 13.628.081 $ | +13.628.081 $ |
| CSX CORP | CSX | 15.788.797 $ | +11.276.008 $ | 4.512.789 $ | +3.857.252 $ | 655.537 $ | +32.327 $ | 623.210 $ | +623.210 $ |
| TransDigm Group INC | TDG | 14.275.940 $ | +1.079.923 $ | 13.196.017 $ | -1.733.627 $ | 14.929.644 $ | +1.416.283 $ | 13.513.361 $ | +13.513.361 $ |
| LAM RESEARCH CORP | LRCX | 12.475.257 $ | +2.430.212 $ | 10.045.045 $ | +3.076.474 $ | 6.968.571 $ | +2.353.066 $ | 4.615.505 $ | +4.615.505 $ |
| GOLDMAN SACHS GROUP INC | GS | 8.216.892 $ | +956.569 $ | 7.260.323 $ | +800.688 $ | 6.459.635 $ | -5.297.619 $ | 11.757.254 $ | +11.757.254 $ |
| AMERICAN EXPRESS CO | AXP | 11.539.851 $ | +1.190.409 $ | 10.349.442 $ | +3.440.973 $ | 6.908.469 $ | +6.327.859 $ | 580.610 $ | +580.610 $ |
| LINDE PLC | LIN | 10.266.619 $ | -1.151.431 $ | 11.418.050 $ | +164.298 $ | 11.253.752 $ | +192.008 $ | 11.061.744 $ | +11.061.744 $ |
| AFLAC INC | AFL | 8.992.850 $ | -116.621 $ | 9.109.471 $ | +541.478 $ | 8.567.993 $ | -277.061 $ | 8.845.054 $ | +8.845.054 $ |
| ROPER TECHNOLOGIES INC | ROP | 5.436.373 $ | -2.212.535 $ | 7.648.908 $ | -1.169.989 $ | 8.818.897 $ | -244.717 $ | 9.063.614 $ | +9.063.614 $ |
| SHERWIN WILLIAMS CO | SHW | 6.772.227 $ | -987.806 $ | 7.760.033 $ | -315.451 $ | 8.075.484 $ | -341.741 $ | 8.417.225 $ | +8.417.225 $ |
| DOVER Corp | DOV | 7.252.190 $ | +1.055.289 $ | 6.196.901 $ | -593.603 $ | 6.790.504 $ | +386.089 $ | 6.404.415 $ | +6.404.415 $ |
| MERCADOLIBRE INC | MELI | 6.264.349 $ | -80.444 $ | 6.344.793 $ | -620.531 $ | 6.965.324 $ | +1.216.110 $ | 5.749.214 $ | +5.749.214 $ |
| COPART INC | CPRT | 235.840 $ | +164.562 $ | 71.278 $ | -5.923.948 $ | 5.995.226 $ | -859.578 $ | 6.854.804 $ | +6.854.804 $ |
| AbbVie Inc. | ABBV | 6.816.314 $ | +166.022 $ | 6.650.292 $ | +1.474.649 $ | 5.175.643 $ | -487.683 $ | 5.663.326 $ | +5.663.326 $ |
| NOVARTIS AG | NVS | 6.758.388 $ | +472.063 $ | 6.286.325 $ | +354.414 $ | 5.931.911 $ | +550.771 $ | 5.381.140 $ | +5.381.140 $ |
| BlackRock, Inc. | BLK | 5.988.185 $ | -750.968 $ | 6.739.153 $ | +766.335 $ | 5.972.818 $ | +528.693 $ | 5.444.125 $ | +5.444.125 $ |
| MCDONALDS CORP | MCD | 6.566.951 $ | +1.212.232 $ | 5.354.719 $ | +184.314 $ | 5.170.405 $ | -350.592 $ | 5.520.997 $ | +5.520.997 $ |
| Walt Disney Co | DIS | 184.649 $ | +13.128 $ | 171.521 $ | -14.246 $ | 185.767 $ | -6.338.600 $ | 6.524.367 $ | +6.524.367 $ |
| EXXON MOBIL CORP | XOM | 6.339.873 $ | +2.648.212 $ | 3.691.661 $ | +181.585 $ | 3.510.076 $ | -242.880 $ | 3.752.956 $ | +3.752.956 $ |
| Allegion plc | ALLE | 5.563.147 $ | -633.462 $ | 6.196.609 $ | +1.161.056 $ | 5.035.553 $ | +477.280 $ | 4.558.273 $ | +4.558.273 $ |
| CHEVRON CORP | CVX | 6.036.199 $ | +2.632.242 $ | 3.403.957 $ | +216.404 $ | 3.187.553 $ | -86.480 $ | 3.274.033 $ | +3.274.033 $ |
| ASTRAZENECA PLC | AZN | 5.968.096 $ | +1.010.449 $ | 4.957.647 $ | +1.376.646 $ | 3.581.001 $ | -873.540 $ | 4.454.541 $ | +4.454.541 $ |
| SCHWAB CHARLES CORP | SCHW | 5.686.578 $ | +383.505 $ | 5.303.073 $ | +250.475 $ | 5.052.598 $ | +815.927 $ | 4.236.671 $ | +4.236.671 $ |
| GARMIN LTD | GRMN | 5.170.647 $ | -466.068 $ | 5.636.715 $ | +859.114 $ | 4.777.601 $ | -192.505 $ | 4.970.106 $ | +4.970.106 $ |
| Aon plc | AON | 4.903.974 $ | -22.179 $ | 4.926.153 $ | -2.487 $ | 4.928.640 $ | -584.789 $ | 5.513.429 $ | +5.513.429 $ |
| STRYKER CORP | SYK | 4.619.722 $ | -879.859 $ | 5.499.581 $ | +4.292.909 $ | 1.206.672 $ | +201.597 $ | 1.005.075 $ | +1.005.075 $ |
| PROCTER & GAMBLE Co | PG | 3.703.131 $ | -274.100 $ | 3.977.231 $ | -886.650 $ | 4.863.881 $ | -294.222 $ | 5.158.103 $ | +5.158.103 $ |
| Shell plc | SHEL | 5.078.571 $ | +154.803 $ | 4.923.768 $ | +77.095 $ | 4.846.673 $ | +733.100 $ | 4.113.573 $ | +4.113.573 $ |
| EMERSON ELECTRIC CO | EMR | 5.031.283 $ | +58.380 $ | 4.972.903 $ | -61.638 $ | 5.034.541 $ | +996.499 $ | 4.038.042 $ | +4.038.042 $ |
| COCA COLA CO | KO | 4.583.650 $ | +260.249 $ | 4.323.401 $ | -332.091 $ | 4.655.492 $ | +107.049 $ | 4.548.443 $ | +4.548.443 $ |
| NATIONAL GRID PLC | NGG | 4.420.166 $ | +267.438 $ | 4.152.728 $ | +970.584 $ | 3.182.144 $ | +1.120.349 $ | 2.061.795 $ | +2.061.795 $ |
| Booking Holdings Inc. | BKNG | 3.845.127 $ | -317.711 $ | 4.162.838 $ | -74.886 $ | 4.237.724 $ | +860.858 $ | 3.376.866 $ | +3.376.866 $ |
| PEPSICO INC | PEP | 3.563.028 $ | +2.985.257 $ | 577.771 $ | +14.620 $ | 563.151 $ | -1.251.723 $ | 1.814.874 $ | +1.814.874 $ |
| NUCOR CORP | NUE | 3.501.157 $ | +681.504 $ | 2.819.653 $ | +2.557.982 $ | 261.671 $ | +18.584 $ | 243.087 $ | +243.087 $ |
| BOEING CO | BA | 108.778 $ | -2.920.397 $ | 3.029.175 $ | +2.399.956 $ | 629.219 $ | +629.219 $ | ||
| PFIZER INC | PFE | 3.735 $ | -87 $ | 3.822 $ | -2.670.699 $ | 2.674.521 $ | -264.945 $ | 2.939.466 $ | +2.939.466 $ |
| VERIZON COMMUNICATIONS INC | VZ | 2.723.819 $ | -161.499 $ | 2.885.318 $ | +60.003 $ | 2.825.315 $ | +2.805.311 $ | 20.004 $ | +20.004 $ |
| SPS COMMERCE INC | SPSC | 2.786.456 $ | +2.723.182 $ | 63.274 $ | +15.110 $ | 48.164 $ | -9.176 $ | 57.340 $ | +57.340 $ |
| MICRON TECHNOLOGY INC | MU | 2.525.594 $ | +1.084.634 $ | 1.440.960 $ | +1.148.241 $ | 292.719 $ | +86.355 $ | 206.364 $ | +206.364 $ |
| NASDAQ, INC. | NDAQ | 1.983.104 $ | -19.316 $ | 2.002.420 $ | -35.373 $ | 2.037.793 $ | +263.124 $ | 1.774.669 $ | +1.774.669 $ |
| NEXTERA ENERGY INC | NEE | 1.838.412 $ | +109.691 $ | 1.728.721 $ | +191.970 $ | 1.536.751 $ | +171.480 $ | 1.365.271 $ | +1.365.271 $ |
| FASTENAL CO | FAST | 1.191.059 $ | -454.577 $ | 1.645.636 $ | +456.448 $ | 1.189.188 $ | +295.579 $ | 893.609 $ | +893.609 $ |
| STARBUCKS CORP | SBUX | 581.035 $ | -2.691 $ | 583.726 $ | -48.506 $ | 632.232 $ | -1.004.874 $ | 1.637.106 $ | +1.637.106 $ |
| Edwards Lifesciences Corp | EW | 1.493.325 $ | +171.157 $ | 1.322.168 $ | +140.102 $ | 1.182.066 $ | +86.603 $ | 1.095.463 $ | +1.095.463 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 1.432.843 $ | -31.990 $ | 1.464.833 $ | +385.860 $ | 1.078.973 $ | +399.553 $ | 679.420 $ | +679.420 $ |
| FAIR ISAAC CORP | FICO | 185.969 $ | +36.316 $ | 149.653 $ | -1.281.640 $ | 1.431.293 $ | +348.771 $ | 1.082.522 $ | +1.082.522 $ |
| BCE INC | BCE | 1.401.212 $ | +1.401.212 $ | ||||||
| AppLovin Corp | APP | 1.010.730 $ | -322.162 $ | 1.332.892 $ | +683.493 $ | 649.399 $ | +212.198 $ | 437.201 $ | +437.201 $ |
| GENERAL DYNAMICS CORP | GD | 1.132.525 $ | +75.766 $ | 1.056.759 $ | +133.946 $ | 922.813 $ | +1.765 $ | 921.048 $ | +921.048 $ |
| AMGEN INC | AMGN | 973.093 $ | +159.510 $ | 813.583 $ | +15.042 $ | 798.541 $ | +32.128 $ | 766.413 $ | +766.413 $ |
| LEMAITRE VASCULAR INC | LMAT | 928.595 $ | +538.300 $ | 390.295 $ | +390.295 $ | ||||
| Duke Energy CORP | DUK | 849.773 $ | -47.415 $ | 897.188 $ | +41.688 $ | 855.500 $ | -28.783 $ | 884.283 $ | +884.283 $ |
| ROLLINS INC | ROL | 790.944 $ | -29.243 $ | 820.187 $ | +7.400 $ | 812.787 $ | +103.102 $ | 709.685 $ | +709.685 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 730.363 $ | -1.887 $ | 732.250 $ | +732.250 $ | ||||
| WD 40 CO | WDFC | 580.855 $ | -2.065 $ | 582.920 $ | -89.946 $ | 672.866 $ | -46.934 $ | 719.800 $ | +719.800 $ |
| Viking Holdings Ltd | VIK | 717.314 $ | +686.234 $ | 31.080 $ | +4.435 $ | 26.645 $ | +26.645 $ | ||
| CARDINAL HEALTH INC | CAH | 650.408 $ | +200.717 $ | 449.691 $ | +390.891 $ | 58.800 $ | +48.467 $ | 10.333 $ | +10.333 $ |
| ELI LILLY & Co | LLY | 648.033 $ | +242.880 $ | 405.153 $ | -16.573 $ | 421.726 $ | -25.918 $ | 447.644 $ | +447.644 $ |
| INTEL CORP | INTC | 646.399 $ | +592.685 $ | 53.714 $ | +7.462 $ | 46.252 $ | -119 $ | 46.371 $ | +46.371 $ |
| BOSTON SCIENTIFIC CORP | BSX | 446.170 $ | -167.679 $ | 613.849 $ | -25.932 $ | 639.781 $ | +639.781 $ | ||
| CUMMINS INC | CMI | 590.081 $ | +409.729 $ | 180.352 $ | +59.177 $ | 121.175 $ | +5.202 $ | 115.973 $ | +115.973 $ |
| NICOLET BANKSHARES INC | NIC | 575.620 $ | +505.541 $ | 70.079 $ | -961 $ | 71.040 $ | -125.114 $ | 196.154 $ | +196.154 $ |
| BECTON DICKINSON & CO | BDX | 332.248 $ | +11.812 $ | 320.436 $ | -77.806 $ | 398.242 $ | -171.431 $ | 569.673 $ | +569.673 $ |
| Rocket Lab Corp | RKLB | 484.135 $ | +484.135 $ | ||||||
| AUTOZONE INC | AZO | 420.546 $ | +55.875 $ | 364.671 $ | +97.390 $ | 267.281 $ | +4.199 $ | 263.082 $ | +263.082 $ |
| CURTISS WRIGHT CORP | CW | 402.979 $ | +402.979 $ | ||||||
| iShares Bitcoin Trust ETF | IBIT | 104.812 $ | -286.553 $ | 391.365 $ | +46.385 $ | 344.980 $ | +298.170 $ | 46.810 $ | +46.810 $ |
| ADVANCED MICRO DEVICES INC | AMD | 360.860 $ | +134.354 $ | 226.506 $ | +7.980 $ | 218.526 $ | +218.526 $ | ||
| SYSCO CORP | SYY | 151.581 $ | -178.274 $ | 329.855 $ | +26.440 $ | 303.415 $ | +2.804 $ | 300.611 $ | +300.611 $ |
| GENERAL ELECTRIC CO | GE | 325.588 $ | +7.621 $ | 317.967 $ | +48.990 $ | 268.977 $ | +60.020 $ | 208.957 $ | +208.957 $ |
| ALLIANT ENERGY CORP | LNT | 271.267 $ | -8.828 $ | 280.095 $ | +26.078 $ | 254.017 $ | -15.068 $ | 269.085 $ | +269.085 $ |
| UNITED PARCEL SERVICE INC | UPS | 221.393 $ | +34.954 $ | 186.439 $ | -47.439 $ | 233.878 $ | -20.969 $ | 254.847 $ | +254.847 $ |
| KLA CORP | KLAC | 26.732 $ | -212.718 $ | 239.450 $ | +239.450 $ | ||||
| STEEL DYNAMICS INC | STLD | 216.049 $ | +38.275 $ | 177.774 $ | +14.561 $ | 163.213 $ | +3.736 $ | 159.477 $ | +159.477 $ |
| DEERE & CO | DE | 182.038 $ | +6.907 $ | 175.131 $ | -32.333 $ | 207.464 $ | +11.275 $ | 196.189 $ | +196.189 $ |
| HALLIBURTON CO | HAL | 197.820 $ | +25.620 $ | 172.200 $ | +29.540 $ | 142.660 $ | -34.930 $ | 177.590 $ | +177.590 $ |
| NELNET INC | NNI | 169.126 $ | +9.642 $ | 159.484 $ | +5.419 $ | 154.065 $ | +12.962 $ | 141.103 $ | +141.103 $ |
| POOL CORP | POOL | 162.359 $ | +162.359 $ | ||||||
| HEICO CORP | HEI | 148.852 $ | +44.258 $ | 104.594 $ | +63.594 $ | 41.000 $ | +8.670 $ | 32.330 $ | +32.330 $ |
| ALLSTATE CORP | ALL | 5.370 $ | -139.519 $ | 144.889 $ | +9.004 $ | 135.885 $ | -3.888 $ | 139.773 $ | +139.773 $ |
| PRICE T ROWE GROUP INC | TROW | 135.509 $ | +135.509 $ | ||||||
| Parker-Hannifin Corp | PH | 133.602 $ | +18.363 $ | 115.239 $ | +10.468 $ | 104.771 $ | +13.593 $ | 91.178 $ | +91.178 $ |
| TEXTRON INC | TXT | 115.501 $ | +3.551 $ | 111.950 $ | +5.565 $ | 106.385 $ | +10.653 $ | 95.732 $ | +95.732 $ |
| YUM BRANDS INC | YUM | 114.368 $ | +32.896 $ | 81.472 $ | +2.047 $ | 79.425 $ | -4.920 $ | 84.345 $ | +84.345 $ |
| Sony Group Corp | SONY | 57.984 $ | -53.578 $ | 111.562 $ | +10.695 $ | 100.867 $ | +27.870 $ | 72.997 $ | +72.997 $ |
| LOCKHEED MARTIN CORP | LMT | 18.864 $ | -2.103 $ | 20.967 $ | -81.387 $ | 102.354 $ | +2.737 $ | 99.617 $ | +99.617 $ |
| CONOCOPHILLIPS | COP | 58.600 $ | -2.033 $ | 60.633 $ | +4.455 $ | 56.178 $ | -35.190 $ | 91.368 $ | +91.368 $ |
| AMEREN CORP | AEE | 86.679 $ | -3.923 $ | 90.602 $ | +7.239 $ | 83.363 $ | -3.785 $ | 87.148 $ | +87.148 $ |
| Paramount Skydance Corp | PSKY | 74.504 $ | +74.504 $ | ||||||
| CRISPR Therapeutics AG | CRSP | 69.483 $ | +69.483 $ | ||||||
| Phillips 66 | PSX | 44.132 $ | -2.387 $ | 46.519 $ | +12.160 $ | 34.359 $ | -32.691 $ | 67.050 $ | +67.050 $ |
| DECKERS OUTDOOR CORP | DECK | 65.074 $ | +65.074 $ | ||||||
| EXELON CORP | EXC | 58.280 $ | -1.899 $ | 60.179 $ | +23.272 $ | 36.907 $ | -2.261 $ | 39.168 $ | +39.168 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 22.460 $ | -33.776 $ | 56.236 $ | +56.236 $ | ||||
| BOSTON OMAHA Corp | BOC | 52.573 $ | +52.573 $ | ||||||
| COMCAST CORP | CMCSA | 11.807 $ | -23.698 $ | 35.505 $ | -7.859 $ | 43.364 $ | -1.470 $ | 44.834 $ | +44.834 $ |
| Trane Technologies plc | TT | 38.920 $ | -3.276 $ | 42.196 $ | -1.545 $ | 43.741 $ | +10.049 $ | 33.692 $ | +33.692 $ |
| EchoStar CORP | SATS | 40.219 $ | +11.965 $ | 28.254 $ | +16.093 $ | 12.161 $ | +931 $ | 11.230 $ | +11.230 $ |
| TORO CO | TTC | 38.862 $ | +38.862 $ | ||||||
| Vertiv Holdings Co | VRT | 38.559 $ | +6.425 $ | 32.134 $ | +11.203 $ | 20.931 $ | +9.162 $ | 11.769 $ | +11.769 $ |
| HERSHEY CO | HSY | 36.942 $ | -468 $ | 37.410 $ | +4.220 $ | 33.190 $ | -1.016 $ | 34.206 $ | +34.206 $ |
| Haleon plc | HLN | 534 $ | -35.025 $ | 35.559 $ | +35.559 $ | ||||
| XCEL ENERGY INC | XEL | 34.789 $ | +12.932 $ | 21.857 $ | +16.953 $ | 4.904 $ | -193 $ | 5.097 $ | +5.097 $ |
| BUCKLE INC | BKE | 29.755 $ | -2.919 $ | 32.674 $ | +7.686 $ | 24.988 $ | +3.873 $ | 21.115 $ | +21.115 $ |
| BERKLEY W R CORP | WRB | 26.295 $ | -2.438 $ | 28.733 $ | +1.181 $ | 27.552 $ | +867 $ | 26.685 $ | +26.685 $ |
| CITIGROUP INC | C | 25.536 $ | +4.239 $ | 21.297 $ | +21.297 $ | ||||
| PAYCHEX INC | PAYX | 21.203 $ | -2.755 $ | 23.958 $ | +3.157 $ | 20.801 $ | -1.262 $ | 22.063 $ | +22.063 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 23.773 $ | +2.187 $ | 21.586 $ | +1.806 $ | 19.780 $ | +19.780 $ | ||
| 3M CO | MMM | 21.934 $ | +21.934 $ | ||||||
| QUEST DIAGNOSTICS INC | DGX | 19.089 $ | -1.875 $ | 20.964 $ | +1.204 $ | 19.760 $ | +1.148 $ | 18.612 $ | +18.612 $ |
| Planet Labs PBC | PL | 19.030 $ | +13.235 $ | 5.795 $ | +2.584 $ | 3.211 $ | +3.211 $ | ||
| COLGATE PALMOLIVE CO | CL | 18.333 $ | -214 $ | 18.547 $ | +367 $ | 18.180 $ | -560 $ | 18.740 $ | +18.740 $ |
| DOMINOS PIZZA INC | DPZ | 17.924 $ | -640 $ | 18.564 $ | +18.564 $ | ||||
| EXTREME NETWORKS INC | EXTR | 16.650 $ | +16.650 $ | ||||||
| TXNM ENERGY INC | TXNM | 14.720 $ | +14.720 $ | ||||||
| abrdn Gold ETF Trust | SGOL | 14.378 $ | +1.494 $ | 12.884 $ | +1.845 $ | 11.039 $ | +602 $ | 10.437 $ | +10.437 $ |
| STATE STREET CORP | STT | 13.418 $ | +1.352 $ | 12.066 $ | +1.006 $ | 11.060 $ | +1.748 $ | 9.312 $ | +9.312 $ |
| METLIFE INC | MET | 13.026 $ | +12.544 $ | 482 $ | +482 $ | ||||
| ANALOG DEVICES INC | ADI | 11.391 $ | +1.071 $ | 10.320 $ | +10.320 $ | ||||
| Medtronic plc | MDT | 11.047 $ | +94 $ | 10.953 $ | +2.236 $ | 8.717 $ | -269 $ | 8.986 $ | +8.986 $ |
| SOUTHERN CO | SO | 8.720 $ | -757 $ | 9.477 $ | +9.477 $ | ||||
| Constellation Energy Corp | CEG | 8.832 $ | +8.832 $ | ||||||
| WERNER ENTERPRISES INC | WERN | 8.208 $ | -582 $ | 8.790 $ | +8.790 $ | ||||
| CAMECO CORP | CCJ | 8.784 $ | +4.668 $ | 4.116 $ | +4.116 $ | ||||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 8.518 $ | +2.991 $ | 5.527 $ | +2.756 $ | 2.771 $ | -576 $ | 3.347 $ | +3.347 $ |
| CONSOLIDATED EDISON INC | ED | 8.244 $ | +8.244 $ | ||||||
| FEDEX CORP | FDX | 7.800 $ | +1.433 $ | 6.367 $ | +911 $ | 5.456 $ | -395 $ | 5.851 $ | +5.851 $ |
| IREN Ltd | IREN | 3.777 $ | -916 $ | 4.693 $ | +4.693 $ | ||||
| Talen Energy Corp | TLN | 3.749 $ | -505 $ | 4.254 $ | +4.254 $ | ||||
| DTE ENERGY CO | DTE | 3.870 $ | -373 $ | 4.243 $ | +4.243 $ | ||||
| UNILEVER PLC | UL | 2.878 $ | -86 $ | 2.964 $ | -95 $ | 3.059 $ | -1.110 $ | 4.169 $ | +4.169 $ |
| Monster Beverage Corp | MNST | 4.141 $ | +506 $ | 3.635 $ | +3.635 $ | ||||
| Roblox Corp | RBLX | 4.052 $ | +4.052 $ | ||||||
| CMS ENERGY CORP | CMS | 3.567 $ | -170 $ | 3.737 $ | +3.737 $ | ||||
| US BANCORP \DE\ | USB | 3.587 $ | +3.587 $ | ||||||
| AT&T INC. | T | 3.379 $ | +542 $ | 2.837 $ | +2.837 $ | ||||
| Bank of New York Mellon Corp | BK | 3.251 $ | +200 $ | 3.051 $ | +3.051 $ | ||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 3.193 $ | +41 $ | 3.152 $ | +3.152 $ | ||||
| Strategy Inc | MSTR | 3.039 $ | +3.039 $ | ||||||
| Veralto Corp | VLTO | 2.794 $ | -192 $ | 2.986 $ | +159 $ | 2.827 $ | +98 $ | 2.729 $ | +2.729 $ |
| PEABODY ENERGY CORP | BTU | 2.970 $ | +318 $ | 2.652 $ | +1.310 $ | 1.342 $ | -13 $ | 1.355 $ | +1.355 $ |
| Solventum Corp | SOLV | 2.695 $ | +2.695 $ | ||||||
| HP INC | HPQ | 1.961 $ | -436 $ | 2.397 $ | +244 $ | 2.153 $ | -284 $ | 2.437 $ | +2.437 $ |
| PACCAR INC | PCAR | 2.081 $ | +212 $ | 1.869 $ | +1.869 $ | ||||
| Synchrony Financial | SYF | 1.753 $ | +260 $ | 1.493 $ | +1.493 $ | ||||
| Hewlett Packard Enterprise Co | HPE | 1.201 $ | -27 $ | 1.228 $ | +205 $ | 1.023 $ | +251 $ | 772 $ | +772 $ |
| TE Connectivity plc | TEL | 683 $ | +24 $ | 659 $ | +659 $ | ||||
| Brookfield Renewable Corp | BEPC | 576 $ | +59 $ | 517 $ | +25 $ | 492 $ | +73 $ | 419 $ | +419 $ |
| TARGET CORP | TGT | 489 $ | +40 $ | 449 $ | -45 $ | 494 $ | -28 $ | 522 $ | +522 $ |
| CARTERS INC | CRI | 487 $ | +63 $ | 424 $ | +424 $ | ||||
| DARDEN RESTAURANTS INC | DRI | 369 $ | -12 $ | 381 $ | -55 $ | 436 $ | +20 $ | 416 $ | +416 $ |
| GENUINE PARTS CO | GPC | 416 $ | +416 $ | ||||||
| Snap Inc | SNAP | 305 $ | +305 $ | ||||||
| Viatris Inc | VTRS | 268 $ | +184 $ | 84 $ | +9 $ | 75 $ | +3 $ | 72 $ | +72 $ |
| DELTA AIR LINES, INC. | DAL | 218 $ | +218 $ | ||||||
| Grayscale Bitcoin Mini Trust ETF | BTC | 146 $ | +146 $ | ||||||
| Canopy Growth Corp | CGC | 25 $ | +3 $ | 22 $ | +22 $ | ||||
| 2.229.285.123 $ | -135.087.275 $ | 2.364.832.855 $ | -33.955.451 $ | 2.398.888.679 $ | +635.611 $ | 2.420.238.682 $ | +2.420.238.682 $ | ||
Erweiterte Einstellungen
×