| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 2.972.718.964 $ | +8.791.880 $ | 2.964.928.518 $ | +166.342.746 $ | 2.798.525.587 $ | +126.088.163 $ | 2.673.293.720 $ | +2.673.293.720 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 1.014.179.384 $ | -35.188.426 $ | 1.049.367.810 $ | +29.529.635 $ | 1.019.838.175 $ | +51.991.412 $ | 967.846.763 $ | +967.846.763 $ |
| APPFOLIO INC | APPF | 184.253.326 $ | +11.753.941 $ | 172.499.385 $ | +32.527.298 $ | 139.972.087 $ | -13.068.659 $ | 153.040.746 $ | +153.040.746 $ |
| ALPHA PRO TECH LTD | APT | 177.573.356 $ | +34.388.820 $ | 143.184.536 $ | +38.804.685 $ | 104.379.851 $ | +13.271.991 $ | 91.107.860 $ | +91.107.860 $ |
| MICROSOFT CORP | MSFT | 146.581.568 $ | -12.870.584 $ | 159.452.152 $ | +6.909.275 $ | 152.542.877 $ | +37.473.772 $ | 115.069.105 $ | +115.069.105 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 95.522.230 $ | -2.053.764 $ | 97.575.994 $ | +2.131.217 $ | 95.444.777 $ | -10.879.849 $ | 106.324.626 $ | +106.324.626 $ |
| UNITED PARCEL SERVICE INC | UPS | 96.272.589 $ | +14.717.535 $ | 81.555.054 $ | -14.784.726 $ | 96.339.780 $ | -2.991.469 $ | 99.331.249 $ | +99.331.249 $ |
| ORACLE CORP | ORCL | 48.424.384 $ | -23.479.410 $ | 71.903.794 $ | +13.502.199 $ | 58.401.595 $ | +20.653.780 $ | 37.747.815 $ | +37.747.815 $ |
| JPMORGAN CHASE & CO | JPM | 58.319.084 $ | -37.921 $ | 58.357.005 $ | +3.931.360 $ | 54.425.645 $ | +7.217.573 $ | 47.208.072 $ | +47.208.072 $ |
| CHEVRON CORP | CVX | 47.802.302 $ | -1.781.538 $ | 49.583.840 $ | +3.771.982 $ | 45.811.858 $ | -8.380.444 $ | 54.192.302 $ | +54.192.302 $ |
| Accenture plc | ACN | 49.517.242 $ | +3.516.479 $ | 46.000.763 $ | -6.199.706 $ | 52.200.469 $ | -1.202.217 $ | 53.402.686 $ | +53.402.686 $ |
| AMERICAN EXPRESS CO | AXP | 45.788.812 $ | +4.738.496 $ | 41.050.316 $ | +2.775.167 $ | 38.275.149 $ | +7.193.429 $ | 31.081.720 $ | +31.081.720 $ |
| JOHNSON & JOHNSON | JNJ | 44.442.289 $ | +4.012.751 $ | 40.429.538 $ | +6.693.242 $ | 33.736.296 $ | -4.097.419 $ | 37.833.715 $ | +37.833.715 $ |
| AMAZON COM INC | AMZN | 41.972.411 $ | +2.364.455 $ | 39.607.956 $ | -280.380 $ | 39.888.336 $ | +5.864.190 $ | 34.024.146 $ | +34.024.146 $ |
| FASTENAL CO | FAST | 31.775.737 $ | -9.666.323 $ | 41.442.060 $ | +4.857.239 $ | 36.584.821 $ | +1.490.367 $ | 35.094.454 $ | +35.094.454 $ |
| RTX Corp | RTX | 41.240.823 $ | +3.472.364 $ | 37.768.459 $ | +5.746.690 $ | 32.021.769 $ | +3.054.323 $ | 28.967.446 $ | +28.967.446 $ |
| UNITEDHEALTH GROUP INC | UNH | 35.943.563 $ | -4.709.064 $ | 40.652.627 $ | +7.268.000 $ | 33.384.627 $ | +3.259.520 $ | 30.125.107 $ | +30.125.107 $ |
| EXXON MOBIL CORP | XOM | 35.547.077 $ | +1.508.512 $ | 34.038.565 $ | +1.362.780 $ | 32.675.785 $ | -4.372.206 $ | 37.047.991 $ | +37.047.991 $ |
| AbbVie Inc. | ABBV | 33.963.332 $ | -1.271.317 $ | 35.234.649 $ | +6.957.948 $ | 28.276.701 $ | -3.972.627 $ | 32.249.328 $ | +32.249.328 $ |
| EMERSON ELECTRIC CO | EMR | 33.385.508 $ | -251.098 $ | 33.636.606 $ | -1.135.460 $ | 34.772.066 $ | +6.255.995 $ | 28.516.071 $ | +28.516.071 $ |
| Allison Transmission Holdings Inc | ALSN | 32.750.151 $ | +3.386.562 $ | 29.363.589 $ | -4.542.566 $ | 33.906.155 $ | -464.474 $ | 34.370.629 $ | +34.370.629 $ |
| STRYKER CORP | SYK | 27.839.316 $ | -1.852.293 $ | 29.691.609 $ | -2.530.567 $ | 32.222.176 $ | +1.694.613 $ | 30.527.563 $ | +30.527.563 $ |
| MCKESSON CORP | MCK | 31.789.563 $ | +1.980.604 $ | 29.808.959 $ | +1.276.289 $ | 28.532.670 $ | +777.656 $ | 27.755.014 $ | +27.755.014 $ |
| SPS COMMERCE INC | SPSC | 29.416.903 $ | +1.772.357 $ | 27.644.546 $ | +4.339.683 $ | 23.304.863 $ | -294.955 $ | 23.599.818 $ | +23.599.818 $ |
| Booking Holdings Inc. | BKNG | 25.220.669 $ | +349.438 $ | 24.871.231 $ | -1.032.398 $ | 25.903.629 $ | +5.281.326 $ | 20.622.303 $ | +20.622.303 $ |
| PROCTER & GAMBLE Co | PG | 21.157.008 $ | -1.784.944 $ | 22.941.952 $ | -899.340 $ | 23.841.292 $ | -1.990.301 $ | 25.831.593 $ | +25.831.593 $ |
| MCDONALDS CORP | MCD | 23.990.427 $ | +15.025 $ | 23.975.402 $ | +401.958 $ | 23.573.444 $ | -1.735.398 $ | 25.308.842 $ | +25.308.842 $ |
| Parker-Hannifin Corp | PH | 23.434.832 $ | +3.221.037 $ | 20.213.795 $ | +1.591.188 $ | 18.622.607 $ | +2.416.110 $ | 16.206.497 $ | +16.206.497 $ |
| SYSCO CORP | SYY | 20.169.985 $ | -2.571.963 $ | 22.741.948 $ | +2.457.072 $ | 20.284.876 $ | +1.491.951 $ | 18.792.925 $ | +18.792.925 $ |
| PEPSICO INC | PEP | 21.989.751 $ | +410.818 $ | 21.578.933 $ | +1.031.881 $ | 20.547.052 $ | -510.571 $ | 21.057.623 $ | +21.057.623 $ |
| CATERPILLAR INC | CAT | 21.574.284 $ | +3.797.584 $ | 17.776.700 $ | +3.313.548 $ | 14.463.152 $ | +2.176.783 $ | 12.286.369 $ | +12.286.369 $ |
| Edwards Lifesciences Corp | EW | 21.445.064 $ | +1.746.934 $ | 19.698.130 $ | -121.614 $ | 19.819.744 $ | +1.450.920 $ | 18.368.824 $ | +18.368.824 $ |
| HP INC | HPQ | 15.954.819 $ | -3.531.105 $ | 19.485.924 $ | +1.320.778 $ | 18.165.146 $ | -2.641.424 $ | 20.806.570 $ | +20.806.570 $ |
| ENTEGRIS INC | ENTG | 16.623.131 $ | -1.558.295 $ | 18.181.426 $ | +3.675.636 $ | 14.505.790 $ | +4.449.264 $ | 10.056.526 $ | +10.056.526 $ |
| STARBUCKS CORP | SBUX | 13.618.796 $ | -531.473 $ | 14.150.269 $ | -1.794.068 $ | 15.944.337 $ | -1.731.795 $ | 17.676.132 $ | +17.676.132 $ |
| Walt Disney Co | DIS | 15.282.299 $ | -342.975 $ | 15.625.274 $ | -1.649.023 $ | 17.274.297 $ | +2.643.935 $ | 14.630.362 $ | +14.630.362 $ |
| CARMAX INC | KMX | 11.615.107 $ | +1.251.842 $ | 10.363.265 $ | -4.335.226 $ | 14.698.491 $ | -2.446.792 $ | 17.145.283 $ | +17.145.283 $ |
| Walmart Inc. | WMT | 16.995.208 $ | +1.151.535 $ | 15.843.673 $ | +716.177 $ | 15.127.496 $ | +1.079.909 $ | 14.047.587 $ | +14.047.587 $ |
| ALBEMARLE CORP | ALB | 16.585.962 $ | +6.934.280 $ | 9.651.682 $ | +2.164.748 $ | 7.486.934 $ | -1.666.304 $ | 9.153.238 $ | +9.153.238 $ |
| INTEL CORP | INTC | 16.018.844 $ | +541.927 $ | 15.476.917 $ | +2.541.297 $ | 12.935.620 $ | -2.470.723 $ | 15.406.343 $ | +15.406.343 $ |
| PFIZER INC | PFE | 12.090.207 $ | -718.959 $ | 12.809.166 $ | -987.576 $ | 13.796.742 $ | -1.324.764 $ | 15.121.506 $ | +15.121.506 $ |
| Hewlett Packard Enterprise Co | HPE | 14.502.267 $ | -326.029 $ | 14.828.296 $ | +2.471.220 $ | 12.357.076 $ | +3.033.375 $ | 9.323.701 $ | +9.323.701 $ |
| COLGATE PALMOLIVE CO | CL | 11.136.430 $ | -443.933 $ | 11.580.363 $ | -1.832.535 $ | 13.412.898 $ | -798.122 $ | 14.211.020 $ | +14.211.020 $ |
| NICOLET BANKSHARES INC | NIC | 11.086.923 $ | -1.887.788 $ | 12.974.711 $ | -647.402 $ | 13.622.113 $ | +991.135 $ | 12.630.978 $ | +12.630.978 $ |
| NVIDIA CORP | NVDA | 12.962.318 $ | +189.666 $ | 12.772.652 $ | +1.972.974 $ | 10.799.678 $ | +3.671.667 $ | 7.128.011 $ | +7.128.011 $ |
| GOLDMAN SACHS GROUP INC | GS | 12.915.147 $ | +1.790.137 $ | 11.125.010 $ | +1.280.915 $ | 9.844.095 $ | +2.245.747 $ | 7.598.348 $ | +7.598.348 $ |
| AMGEN INC | AMGN | 12.503.963 $ | +1.669.402 $ | 10.834.561 $ | +173.988 $ | 10.660.573 $ | -1.356.596 $ | 12.017.169 $ | +12.017.169 $ |
| NOVARTIS AG | NVS | 10.140.203 $ | +445.001 $ | 9.695.202 $ | +447.616 $ | 9.247.586 $ | +493.172 $ | 8.754.414 $ | +8.754.414 $ |
| VERIZON COMMUNICATIONS INC | VZ | 5.320.955 $ | -439.867 $ | 5.760.822 $ | -1.694.414 $ | 7.455.236 $ | -2.165.653 $ | 9.620.889 $ | +9.620.889 $ |
| CUMMINS INC | CMI | 9.414.229 $ | +1.624.459 $ | 7.789.770 $ | +1.715.300 $ | 6.074.470 $ | +176.470 $ | 5.898.000 $ | +5.898.000 $ |
| BOEING CO | BA | 8.653.383 $ | -112.748 $ | 8.766.131 $ | -636.089 $ | 9.402.220 $ | +1.224.022 $ | 8.178.198 $ | +8.178.198 $ |
| CONOCOPHILLIPS | COP | 8.360.941 $ | -330.342 $ | 8.691.283 $ | +316.949 $ | 8.374.334 $ | -910.667 $ | 9.285.001 $ | +9.285.001 $ |
| Bank of New York Mellon Corp | BK | 8.403.175 $ | +200.121 $ | 8.203.054 $ | -961.519 $ | 9.164.573 $ | +380.365 $ | 8.784.208 $ | +8.784.208 $ |
| GENERAL ELECTRIC CO | GE | 8.811.789 $ | +107.042 $ | 8.704.747 $ | +1.500.768 $ | 7.203.979 $ | +1.605.032 $ | 5.598.947 $ | +5.598.947 $ |
| Zoetis Inc. | ZTS | 8.642.355 $ | +5.182.180 $ | 3.460.175 $ | +3.460.175 $ | ||||
| Aon plc | AON | 8.571.808 $ | +50.962 $ | 8.520.846 $ | +2.116.192 $ | 6.404.654 $ | +655.727 $ | 5.748.927 $ | +5.748.927 $ |
| Allegion plc | ALLE | 7.532.539 $ | -857.712 $ | 8.390.251 $ | +1.572.078 $ | 6.818.173 $ | +4.348.043 $ | 2.470.130 $ | +2.470.130 $ |
| COCA COLA CO | KO | 8.233.851 $ | +600.718 $ | 7.633.133 $ | +865.283 $ | 6.767.850 $ | +638.154 $ | 6.129.696 $ | +6.129.696 $ |
| Public Storage | PSA | 6.725.721 $ | -872.478 $ | 7.598.199 $ | -120.214 $ | 7.718.413 $ | -154.710 $ | 7.873.123 $ | +7.873.123 $ |
| AT&T INC. | T | 4.470.331 $ | -640.516 $ | 5.110.847 $ | -676.835 $ | 5.787.682 $ | -1.917.866 $ | 7.705.548 $ | +7.705.548 $ |
| 3M CO | MMM | 6.483.904 $ | -85.484 $ | 6.569.388 $ | +30.089 $ | 6.539.299 $ | -562.670 $ | 7.101.969 $ | +7.101.969 $ |
| BP PLC | BP | 5.819.012 $ | -78.162 $ | 5.897.174 $ | +802.248 $ | 5.094.926 $ | -1.720.993 $ | 6.815.919 $ | +6.815.919 $ |
| LOCKHEED MARTIN CORP | LMT | 5.886.748 $ | -334.906 $ | 6.221.654 $ | +431.015 $ | 5.790.639 $ | +196.043 $ | 5.594.596 $ | +5.594.596 $ |
| NEWMARKET CORP | NEU | 4.810.820 $ | -986.650 $ | 5.797.470 $ | +961.450 $ | 4.836.020 $ | +587.645 $ | 4.248.375 $ | +4.248.375 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 5.397.896 $ | +658.199 $ | 4.739.697 $ | -267.077 $ | 5.006.774 $ | -12.723 $ | 5.019.497 $ | +5.019.497 $ |
| Trane Technologies plc | TT | 4.268.356 $ | -464.769 $ | 4.733.125 $ | -176.360 $ | 4.909.485 $ | +1.102.966 $ | 3.806.519 $ | +3.806.519 $ |
| Otis Worldwide Corp | OTIS | 3.663.284 $ | -291.246 $ | 3.954.530 $ | -387.992 $ | 4.342.522 $ | -210.249 $ | 4.552.771 $ | +4.552.771 $ |
| ELI LILLY & Co | LLY | 3.735.953 $ | +1.019.400 $ | 2.716.553 $ | -113.416 $ | 2.829.969 $ | -1.387.416 $ | 4.217.385 $ | +4.217.385 $ |
| TARGET CORP | TGT | 3.758.612 $ | +144.216 $ | 3.614.396 $ | -436.792 $ | 4.051.188 $ | -142.651 $ | 4.193.839 $ | +4.193.839 $ |
| WEYERHAEUSER CO | WY | 2.916.713 $ | -135.432 $ | 3.052.145 $ | -110.808 $ | 3.162.953 $ | -442.001 $ | 3.604.954 $ | +3.604.954 $ |
| NUCOR CORP | NUE | 3.107.246 $ | +411.918 $ | 2.695.328 $ | +85.745 $ | 2.609.583 $ | +182.686 $ | 2.426.897 $ | +2.426.897 $ |
| DEERE & CO | DE | 2.816.638 $ | +59.420 $ | 2.757.218 $ | -306.368 $ | 3.063.586 $ | +236.283 $ | 2.827.303 $ | +2.827.303 $ |
| Eaton Corp plc | ETN | 2.538.525 $ | -479.801 $ | 3.018.326 $ | +144.200 $ | 2.874.126 $ | +634.790 $ | 2.239.336 $ | +2.239.336 $ |
| NEXTERA ENERGY INC | NEE | 2.855.158 $ | +4.278 $ | 2.850.880 $ | +221.945 $ | 2.628.935 $ | -62.404 $ | 2.691.339 $ | +2.691.339 $ |
| LAM RESEARCH CORP | LRCX | 2.854.769 $ | +615.024 $ | 2.239.745 $ | +627.795 $ | 1.611.950 $ | +343.335 $ | 1.268.615 $ | +1.268.615 $ |
| Phillips 66 | PSX | 2.226.198 $ | -120.419 $ | 2.346.617 $ | +288.215 $ | 2.058.402 $ | -96.571 $ | 2.154.973 $ | +2.154.973 $ |
| CONSOLIDATED EDISON INC | ED | 1.991.835 $ | -24.065 $ | 2.015.900 $ | +3.610 $ | 2.012.290 $ | -205.009 $ | 2.217.299 $ | +2.217.299 $ |
| SCHWAB CHARLES CORP | SCHW | 1.916.474 $ | +85.168 $ | 1.831.306 $ | +81.140 $ | 1.750.166 $ | +248.599 $ | 1.501.567 $ | +1.501.567 $ |
| BECTON DICKINSON & CO | BDX | 1.068.743 $ | -45.480 $ | 1.114.223 $ | +46.273 $ | 1.067.950 $ | -813.778 $ | 1.881.728 $ | +1.881.728 $ |
| BlackRock, Inc. | BLK | 1.616.409 $ | -240.966 $ | 1.857.375 $ | +192.384 $ | 1.664.991 $ | +341.503 $ | 1.323.488 $ | +1.323.488 $ |
| DXC Technology Co | DXC | 1.479.108 $ | +102.410 $ | 1.376.698 $ | -167.669 $ | 1.544.367 $ | -178.860 $ | 1.723.227 $ | +1.723.227 $ |
| SOUTHERN CO | SO | 1.285.415 $ | -121.730 $ | 1.407.145 $ | +13.900 $ | 1.393.245 $ | -61.220 $ | 1.454.465 $ | +1.454.465 $ |
| ADVANCED MICRO DEVICES INC | AMD | 1.414.955 $ | +379.823 $ | 1.035.132 $ | +124.276 $ | 910.856 $ | +251.471 $ | 659.385 $ | +659.385 $ |
| Mastercard Inc | MA | 1.360.797 $ | +383 $ | 1.360.414 $ | +16.993 $ | 1.343.421 $ | -8.448 $ | 1.351.869 $ | +1.351.869 $ |
| CSX CORP | CSX | 1.263.494 $ | -80.737 $ | 1.344.231 $ | +109.022 $ | 1.235.209 $ | +113.720 $ | 1.121.489 $ | +1.121.489 $ |
| SEMPRA | SRE | 1.194.034 $ | -22.856 $ | 1.216.890 $ | +192.177 $ | 1.024.713 $ | +34.664 $ | 990.049 $ | +990.049 $ |
| Shell plc | SHEL | 832.969 $ | -63.731 $ | 896.700 $ | -107.417 $ | 1.004.117 $ | -48.843 $ | 1.052.960 $ | +1.052.960 $ |
| PAYCHEX INC | PAYX | 804.331 $ | -32.412 $ | 836.743 $ | -123.438 $ | 960.181 $ | -69.638 $ | 1.029.819 $ | +1.029.819 $ |
| iShares Bitcoin Trust ETF | IBIT | 837.397 $ | -155.868 $ | 993.265 $ | +479.713 $ | 513.552 $ | +198.146 $ | 315.406 $ | +315.406 $ |
| NETFLIX INC | NFLX | 706.200 $ | -99.474 $ | 805.674 $ | -115.647 $ | 921.321 $ | +274.145 $ | 647.176 $ | +647.176 $ |
| REALTY INCOME CORP | O | 782.777 $ | -117.001 $ | 899.778 $ | +77.890 $ | 821.888 $ | -5.417 $ | 827.305 $ | +827.305 $ |
| MCCORMICK & CO INC | MKC | 612.990 $ | +10.800 $ | 602.190 $ | -80.190 $ | 682.380 $ | -58.410 $ | 740.790 $ | +740.790 $ |
| COMCAST CORP | CMCSA | 534.506 $ | -77.067 $ | 611.573 $ | -85.683 $ | 697.256 $ | -18.325 $ | 715.581 $ | +715.581 $ |
| Duke Energy CORP | DUK | 635.060 $ | -45.706 $ | 680.766 $ | +31.278 $ | 649.488 $ | -62.102 $ | 711.590 $ | +711.590 $ |
| ISHARES GOLD TRUST | IAU | 711.181 $ | +101.737 $ | 609.444 $ | +33.228 $ | 576.216 $ | +576.216 $ | ||
| ALLSTATE CORP | ALL | 655.048 $ | -20.456 $ | 675.504 $ | +41.981 $ | 633.523 $ | -18.126 $ | 651.649 $ | +651.649 $ |
| Kraft Heinz Co | KHC | 480.364 $ | -52.205 $ | 532.569 $ | -12.826 $ | 545.395 $ | -112.591 $ | 657.986 $ | +657.986 $ |
| INTUITIVE SURGICAL INC | ISRG | 552.201 $ | +101.393 $ | 450.808 $ | -168.136 $ | 618.944 $ | +18.677 $ | 600.267 $ | +600.267 $ |
| MANULIFE FINANCIAL CORP | MFC | 582.439 $ | +82.357 $ | 500.082 $ | -24.190 $ | 524.272 $ | +13.287 $ | 510.985 $ | +510.985 $ |
| Constellation Energy Corp | CEG | 569.118 $ | +32.983 $ | 536.135 $ | +21.577 $ | 514.558 $ | +193.514 $ | 321.044 $ | +321.044 $ |
| CITIGROUP INC | C | 559.388 $ | +6.092 $ | 553.296 $ | +9.076 $ | 544.220 $ | +13.920 $ | 530.300 $ | +530.300 $ |
| GENUINE PARTS CO | GPC | 491.840 $ | -62.560 $ | 554.400 $ | +69.160 $ | 485.240 $ | +8.680 $ | 476.560 $ | +476.560 $ |
| LINDE PLC | LIN | 434.918 $ | -49.582 $ | 484.500 $ | +10.628 $ | 473.872 $ | +3.576 $ | 470.296 $ | +470.296 $ |
| CINTAS CORP | CTAS | 403.222 $ | -36.855 $ | 440.077 $ | -34.190 $ | 474.267 $ | +36.899 $ | 437.368 $ | +437.368 $ |
| Solventum Corp | SOLV | 219.438 $ | -41.452 $ | 260.890 $ | -208.049 $ | 468.939 $ | +468.939 $ | ||
| UNILEVER PLC | UL | 444.328 $ | -9.108 $ | 453.436 $ | -14.457 $ | 467.893 $ | +12.391 $ | 455.502 $ | +455.502 $ |
| WELLTOWER INC. | WELL | 449.733 $ | +18.100 $ | 431.633 $ | +61.451 $ | 370.182 $ | +1.559 $ | 368.623 $ | +368.623 $ |
| FEDEX CORP | FDX | 437.623 $ | +80.371 $ | 357.252 $ | +103.801 $ | 253.451 $ | -24.702 $ | 278.153 $ | +278.153 $ |
| EQUITY RESIDENTIAL | EQR | 333.229 $ | -8.934 $ | 342.163 $ | -17.829 $ | 359.992 $ | -21.816 $ | 381.808 $ | +381.808 $ |
| Monster Beverage Corp | MNST | 368.016 $ | +29.851 $ | 338.165 $ | +23.963 $ | 314.202 $ | +20.783 $ | 293.419 $ | +293.419 $ |
| PACCAR INC | PCAR | 366.092 $ | +37.408 $ | 328.684 $ | +10.708 $ | 317.976 $ | -7.532 $ | 325.508 $ | +325.508 $ |
| ENBRIDGE INC | ENB | 346.481 $ | -19.051 $ | 365.532 $ | +35.874 $ | 329.658 $ | +7.347 $ | 322.311 $ | +322.311 $ |
| GAP INC | GAP | 333.882 $ | +333.882 $ | ||||||
| METLIFE INC | MET | 290.578 $ | -23.169 $ | 313.747 $ | +7.347 $ | 306.400 $ | +575 $ | 305.825 $ | +305.825 $ |
| MICRON TECHNOLOGY INC | MU | 305.731 $ | +305.731 $ | ||||||
| PRICE T ROWE GROUP INC | TROW | 283.900 $ | -21.249 $ | 305.149 $ | +18.061 $ | 287.088 $ | +13.958 $ | 273.130 $ | +273.130 $ |
| EVERSOURCE ENERGY | ES | 286.153 $ | -16.192 $ | 302.345 $ | +31.642 $ | 270.703 $ | +6.735 $ | 263.968 $ | +263.968 $ |
| AMEREN CORP | AEE | 274.615 $ | -12.430 $ | 287.045 $ | +22.839 $ | 264.206 $ | -11.894 $ | 276.100 $ | +276.100 $ |
| AeroVironment Inc | AVAV | 217.701 $ | -65.700 $ | 283.401 $ | +24.096 $ | 259.305 $ | +259.305 $ | ||
| FIRSTENERGY CORP | FE | 276.615 $ | +33.324 $ | 243.291 $ | -725 $ | 244.016 $ | +244.016 $ | ||
| MINERALS TECHNOLOGIES INC | MTX | 261.902 $ | -5.028 $ | 266.930 $ | +30.294 $ | 236.636 $ | -36.524 $ | 273.160 $ | +273.160 $ |
| CVS HEALTH Corp | CVS | 272.522 $ | +11.597 $ | 260.925 $ | +21.633 $ | 239.292 $ | +4.809 $ | 234.483 $ | +234.483 $ |
| Medtronic plc | MDT | 269.736 $ | +2.302 $ | 267.434 $ | +20.219 $ | 247.215 $ | -11.941 $ | 259.156 $ | +259.156 $ |
| KROGER CO | KR | 221.361 $ | -29.263 $ | 250.624 $ | -15.488 $ | 266.112 $ | +15.124 $ | 250.988 $ | +250.988 $ |
| ICON PLC | ICLR | 247.819 $ | +9.819 $ | 238.000 $ | -27.985 $ | 265.985 $ | +265.985 $ | ||
| FRANKLIN RESOURCES INC | BEN | 256.429 $ | +256.429 $ | ||||||
| FREEPORT-MCMORAN INC | FCX | 253.950 $ | +253.950 $ | ||||||
| CARDINAL HEALTH INC | CAH | 252.354 $ | +46.554 $ | 205.800 $ | +205.800 $ | ||||
| RIO TINTO PLC | RIO | 252.095 $ | +44.163 $ | 207.932 $ | +207.932 $ | ||||
| DTE ENERGY CO | DTE | 219.266 $ | -21.165 $ | 240.431 $ | +15.249 $ | 225.182 $ | -23.704 $ | 248.886 $ | +248.886 $ |
| ASML HOLDING NV | ASML | 245.618 $ | +30.141 $ | 215.477 $ | +215.477 $ | ||||
| YUM BRANDS INC | YUM | 228.710 $ | -1.089 $ | 229.799 $ | +5.627 $ | 224.172 $ | -13.730 $ | 237.902 $ | +237.902 $ |
| LINCOLN NATIONAL CORP | LNC | 228.127 $ | +21.516 $ | 206.611 $ | +206.611 $ | ||||
| XCEL ENERGY INC | XEL | 206.513 $ | -18.984 $ | 225.497 $ | +225.497 $ | ||||
| EXELON CORP | EXC | 203.827 $ | -8.890 $ | 212.717 $ | +7.080 $ | 205.637 $ | -12.137 $ | 217.774 $ | +217.774 $ |
| FORD MOTOR CO | F | 174.569 $ | +5.866 $ | 168.703 $ | +15.462 $ | 153.241 $ | +19.876 $ | 133.365 $ | +133.365 $ |
| TREDEGAR CORP | TG | 114.880 $ | -13.600 $ | 128.480 $ | -12.320 $ | 140.800 $ | +17.600 $ | 123.200 $ | +123.200 $ |
| 2.972.718.964 $ | +8.791.880 $ | 2.964.928.518 $ | +166.342.746 $ | 2.798.525.587 $ | +126.088.163 $ | 2.673.293.720 $ | +2.673.293.720 $ | ||
Erweiterte Einstellungen
×