| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 1.663.234.764 $ | +53.507.832 $ | 1.612.238.014 $ | +111.644.023 $ | 1.500.934.283 $ | -211.040.329 $ | 1.712.421.402 $ | +1.712.421.402 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 651.405.906 $ | +15.263.827 $ | 636.142.079 $ | +31.852.728 $ | 604.289.351 $ | -30.720.729 $ | 635.010.080 $ | +635.010.080 $ |
| APPFOLIO INC | APPF | 156.160.937 $ | +10.917.576 $ | 145.243.361 $ | +26.528.188 $ | 118.715.173 $ | -41.978.549 $ | 160.693.722 $ | +160.693.722 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 92.351.677 $ | +33.055 $ | 92.318.622 $ | +1.663.619 $ | 90.655.003 $ | -15.109.816 $ | 105.764.819 $ | +105.764.819 $ |
| 3M CO | MMM | 80.678.736 $ | +2.476.994 $ | 78.201.742 $ | +1.477.479 $ | 76.724.263 $ | +2.711.354 $ | 74.012.909 $ | +74.012.909 $ |
| MICROSOFT CORP | MSFT | 62.845.101 $ | -4.466.265 $ | 67.311.366 $ | +1.214.401 $ | 66.096.965 $ | -7.129.331 $ | 73.226.296 $ | +73.226.296 $ |
| ALPHA PRO TECH LTD | APT | 60.365.683 $ | +13.327.389 $ | 47.038.294 $ | +12.248.988 $ | 34.789.306 $ | -6.713.095 $ | 41.502.401 $ | +41.502.401 $ |
| JPMORGAN CHASE & CO | JPM | 44.673.870 $ | +1.287.735 $ | 43.386.135 $ | +2.707.703 $ | 40.678.432 $ | -18.547.291 $ | 59.225.723 $ | +59.225.723 $ |
| AMAZON COM INC | AMZN | 51.300.900 $ | +2.318.785 $ | 48.982.115 $ | -268.088 $ | 49.250.203 $ | -4.994.446 $ | 54.244.649 $ | +54.244.649 $ |
| ORACLE CORP | ORCL | 21.074.463 $ | -10.926.439 $ | 32.000.902 $ | +6.622.553 $ | 25.378.349 $ | +7.443.815 $ | 17.934.534 $ | +17.934.534 $ |
| EXXON MOBIL CORP | XOM | 31.380.556 $ | +3.367.955 $ | 28.012.601 $ | +1.130.753 $ | 26.881.848 $ | -2.985.018 $ | 29.866.866 $ | +29.866.866 $ |
| NVIDIA CORP | NVDA | 25.648.417 $ | -778.588 $ | 26.427.005 $ | +4.377.920 $ | 22.049.085 $ | -6.688.956 $ | 28.738.041 $ | +28.738.041 $ |
| ELI LILLY & Co | LLY | 26.043.322 $ | +7.651.943 $ | 18.391.379 $ | -79.846 $ | 18.471.225 $ | -3.129.347 $ | 21.600.572 $ | +21.600.572 $ |
| NEXTERA ENERGY INC | NEE | 6.774.876 $ | +389.133 $ | 6.385.743 $ | +431.202 $ | 5.954.541 $ | -17.938.620 $ | 23.893.161 $ | +23.893.161 $ |
| AbbVie Inc. | ABBV | 19.625.218 $ | +217.552 $ | 19.407.666 $ | +3.956.114 $ | 15.451.552 $ | -7.000.387 $ | 22.451.939 $ | +22.451.939 $ |
| CATERPILLAR INC | CAT | 22.004.510 $ | +3.475.344 $ | 18.529.166 $ | +3.304.734 $ | 15.224.432 $ | +2.087.838 $ | 13.136.594 $ | +13.136.594 $ |
| JOHNSON & JOHNSON | JNJ | 19.817.124 $ | +2.089.809 $ | 17.727.315 $ | +2.977.785 $ | 14.749.530 $ | -1.330.407 $ | 16.079.937 $ | +16.079.937 $ |
| EMERSON ELECTRIC CO | EMR | 4.432.318 $ | +450.086 $ | 3.982.232 $ | -76.600 $ | 4.058.832 $ | -14.996.710 $ | 19.055.542 $ | +19.055.542 $ |
| ROPER TECHNOLOGIES INC | ROP | 4.498.484 $ | -967.658 $ | 5.466.142 $ | -640.993 $ | 6.107.135 $ | -12.036.600 $ | 18.143.735 $ | +18.143.735 $ |
| CHEVRON CORP | CVX | 13.365.595 $ | -578.360 $ | 13.943.955 $ | +823.741 $ | 13.120.214 $ | -4.828.331 $ | 17.948.545 $ | +17.948.545 $ |
| BlackRock, Inc. | BLK | 17.088.020 $ | +2.859.076 $ | 14.228.944 $ | +2.742.892 $ | 11.486.052 $ | +1.018.851 $ | 10.467.201 $ | +10.467.201 $ |
| PROCTER & GAMBLE Co | PG | 12.961.638 $ | -1.111.435 $ | 14.073.073 $ | -1.182.734 $ | 15.255.807 $ | -1.306.930 $ | 16.562.737 $ | +16.562.737 $ |
| RTX Corp | RTX | 9.057.792 $ | +739.984 $ | 8.317.808 $ | +795.905 $ | 7.521.903 $ | -8.574.585 $ | 16.096.488 $ | +16.096.488 $ |
| SPS COMMERCE INC | SPSC | 14.608.185 $ | +1.294.767 $ | 13.313.418 $ | +2.033.682 $ | 11.279.736 $ | +560.246 $ | 10.719.490 $ | +10.719.490 $ |
| Solventum Corp | SOLV | 9.908.329 $ | +773.912 $ | 9.134.417 $ | -356.504 $ | 9.490.921 $ | -41.074 $ | 9.531.995 $ | +9.531.995 $ |
| COCA COLA CO | KO | 1.661.222 $ | +70.053 $ | 1.591.169 $ | -95.673 $ | 1.686.842 $ | -6.800.722 $ | 8.487.564 $ | +8.487.564 $ |
| CUMMINS INC | CMI | 7.974.250 $ | +1.373.874 $ | 6.600.376 $ | +1.363.651 $ | 5.236.725 $ | +235.162 $ | 5.001.563 $ | +5.001.563 $ |
| MORGAN STANLEY | MS | 7.077.294 $ | +624.764 $ | 6.452.530 $ | -134.267 $ | 6.586.797 $ | +1.762.044 $ | 4.824.753 $ | +4.824.753 $ |
| AMGEN INC | AMGN | 7.002.552 $ | +1.009.964 $ | 5.992.588 $ | -28.646 $ | 6.021.234 $ | -630.437 $ | 6.651.671 $ | +6.651.671 $ |
| GOLDMAN SACHS GROUP INC | GS | 6.869.656 $ | +908.976 $ | 5.960.680 $ | +825.953 $ | 5.134.727 $ | +1.148.995 $ | 3.985.732 $ | +3.985.732 $ |
| Mastercard Inc | MA | 6.687.289 $ | -88.945 $ | 6.776.234 $ | +41.945 $ | 6.734.289 $ | -19.098 $ | 6.753.387 $ | +6.753.387 $ |
| Parker-Hannifin Corp | PH | 6.762.719 $ | +985.616 $ | 5.777.103 $ | +634.268 $ | 5.142.835 $ | +742.608 $ | 4.400.227 $ | +4.400.227 $ |
| Duke Energy CORP | DUK | 987.846 $ | -55.119 $ | 1.042.965 $ | +48.461 $ | 994.504 $ | -5.725.312 $ | 6.719.816 $ | +6.719.816 $ |
| PFIZER INC | PFE | 3.392.394 $ | -514.481 $ | 3.906.875 $ | +201.663 $ | 3.705.212 $ | -2.831.255 $ | 6.536.467 $ | +6.536.467 $ |
| PEPSICO INC | PEP | 5.761.405 $ | +111.527 $ | 5.649.878 $ | +251.111 $ | 5.398.767 $ | -1.136.196 $ | 6.534.963 $ | +6.534.963 $ |
| GRACO INC | GGG | 6.224.966 $ | -214.323 $ | 6.439.289 $ | -76.550 $ | 6.515.839 $ | +186.449 $ | 6.329.390 $ | +6.329.390 $ |
| EAST WEST BANCORP INC | EWBC | 3.444.754 $ | +182.061 $ | 3.262.693 $ | +167.656 $ | 3.095.037 $ | -3.239.775 $ | 6.334.812 $ | +6.334.812 $ |
| Booking Holdings Inc. | BKNG | 5.253.579 $ | -97.098 $ | 5.350.677 $ | -629.608 $ | 5.980.285 $ | +1.041.677 $ | 4.938.608 $ | +4.938.608 $ |
| Accenture plc | ACN | 4.410.316 $ | +280.012 $ | 4.130.304 $ | -1.498.991 $ | 5.629.295 $ | -337.846 $ | 5.967.141 $ | +5.967.141 $ |
| SYSCO CORP | SYY | 5.051.265 $ | -510.678 $ | 5.561.943 $ | +477.706 $ | 5.084.237 $ | +3.324.136 $ | 1.760.101 $ | +1.760.101 $ |
| AGNICO EAGLE MINES LTD | AEM | 4.918.066 $ | -81.424 $ | 4.999.490 $ | +1.472.026 $ | 3.527.464 $ | -31.420 $ | 3.558.884 $ | +3.558.884 $ |
| MCDONALDS CORP | MCD | 4.718.622 $ | +21.394 $ | 4.697.228 $ | +173.852 $ | 4.523.376 $ | -368.026 $ | 4.891.402 $ | +4.891.402 $ |
| CONOCOPHILLIPS | COP | 3.929.827 $ | -56.961 $ | 3.986.788 $ | -82.693 $ | 4.069.481 $ | -748.389 $ | 4.817.870 $ | +4.817.870 $ |
| Phillips 66 | PSX | 3.351.169 $ | -235.679 $ | 3.586.848 $ | +441.145 $ | 3.145.703 $ | -1.388.236 $ | 4.533.939 $ | +4.533.939 $ |
| Walmart Inc. | WMT | 4.427.377 $ | +357.590 $ | 4.069.787 $ | +6.539 $ | 4.063.248 $ | +418.596 $ | 3.644.652 $ | +3.644.652 $ |
| AFLAC INC | AFL | 4.117.703 $ | -78.531 $ | 4.196.234 $ | +224.399 $ | 3.971.835 $ | -409.496 $ | 4.381.331 $ | +4.381.331 $ |
| Eaton Corp plc | ETN | 4.365.817 $ | +310.818 $ | 4.054.999 $ | +560.423 $ | 3.494.576 $ | +781.984 $ | 2.712.592 $ | +2.712.592 $ |
| ADVANCED MICRO DEVICES INC | AMD | 4.020.426 $ | +931.369 $ | 3.089.057 $ | +450.000 $ | 2.639.057 $ | +577.065 $ | 2.061.992 $ | +2.061.992 $ |
| Trane Technologies plc | TT | 3.511.363 $ | -352.103 $ | 3.863.466 $ | +35.691 $ | 3.827.775 $ | +899.266 $ | 2.928.509 $ | +2.928.509 $ |
| LOCKHEED MARTIN CORP | LMT | 3.395.848 $ | -230.414 $ | 3.626.262 $ | +224.961 $ | 3.401.301 $ | +34.001 $ | 3.367.300 $ | +3.367.300 $ |
| Walt Disney Co | DIS | 2.208.684 $ | -166.913 $ | 2.375.597 $ | -10.674 $ | 2.386.271 $ | -1.151.391 $ | 3.537.662 $ | +3.537.662 $ |
| STRYKER CORP | SYK | 3.044.785 $ | -203.875 $ | 3.248.660 $ | -20.036 $ | 3.268.696 $ | +111.271 $ | 3.157.425 $ | +3.157.425 $ |
| CAMECO CORP | CCJ | 3.050.460 $ | +246.265 $ | 2.804.195 $ | +478.643 $ | 2.325.552 $ | +1.036.050 $ | 1.289.502 $ | +1.289.502 $ |
| CSX CORP | CSX | 3.034.153 $ | +33.176 $ | 3.000.977 $ | +243.391 $ | 2.757.586 $ | -171.016 $ | 2.928.602 $ | +2.928.602 $ |
| DEERE & CO | DE | 2.910.511 $ | +136.543 $ | 2.773.968 $ | -259.938 $ | 3.033.906 $ | +184.247 $ | 2.849.659 $ | +2.849.659 $ |
| WILLIAMS SONOMA INC | WSM | 2.701.531 $ | -280.841 $ | 2.982.372 $ | +277.454 $ | 2.704.918 $ | +64.806 $ | 2.640.112 $ | +2.640.112 $ |
| Allegion plc | ALLE | 2.609.457 $ | -309.547 $ | 2.919.004 $ | +541.168 $ | 2.377.836 $ | +223.550 $ | 2.154.286 $ | +2.154.286 $ |
| Vertiv Holdings Co | VRT | 2.848.622 $ | +290.338 $ | 2.558.284 $ | +244.849 $ | 2.313.435 $ | +455.295 $ | 1.858.140 $ | +1.858.140 $ |
| PAYCHEX INC | PAYX | 1.618.534 $ | -468.570 $ | 2.087.104 $ | -316.623 $ | 2.403.727 $ | -340.915 $ | 2.744.642 $ | +2.744.642 $ |
| COMCAST CORP | CMCSA | 2.027.081 $ | -259.510 $ | 2.286.591 $ | -364.284 $ | 2.650.875 $ | +355.030 $ | 2.295.845 $ | +2.295.845 $ |
| Medtronic plc | MDT | 2.597.319 $ | +11.219 $ | 2.586.100 $ | +217.298 $ | 2.368.802 $ | -116.681 $ | 2.485.483 $ | +2.485.483 $ |
| ENBRIDGE INC | ENB | 632.791 $ | -91.058 $ | 723.849 $ | +73.733 $ | 650.116 $ | -1.892.791 $ | 2.542.907 $ | +2.542.907 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 1.993.890 $ | -294.011 $ | 2.287.901 $ | +287.842 $ | 2.000.059 $ | +56.999 $ | 1.943.060 $ | +1.943.060 $ |
| Fortive Corp | FTV | 626.413 $ | -87.813 $ | 714.226 $ | -269.103 $ | 983.329 $ | -1.128.866 $ | 2.112.195 $ | +2.112.195 $ |
| NETFLIX INC | NFLX | 1.864.418 $ | -214.510 $ | 2.078.928 $ | +342.076 $ | 1.736.852 $ | +677.497 $ | 1.059.355 $ | +1.059.355 $ |
| GENERAL ELECTRIC CO | GE | 2.044.396 $ | +11.153 $ | 2.033.243 $ | +293.543 $ | 1.739.700 $ | +361.867 $ | 1.377.833 $ | +1.377.833 $ |
| UNITEDHEALTH GROUP INC | UNH | 1.049.046 $ | -107.152 $ | 1.156.198 $ | -43.319 $ | 1.199.517 $ | -803.041 $ | 2.002.558 $ | +2.002.558 $ |
| UNILEVER PLC | UL | 422.877 $ | -17.159 $ | 440.036 $ | -29.200 $ | 469.236 $ | -1.481.801 $ | 1.951.037 $ | +1.951.037 $ |
| REALTY INCOME CORP | O | 1.594.036 $ | -319.884 $ | 1.913.920 $ | -30.692 $ | 1.944.612 $ | +1.944.612 $ | ||
| NOVARTIS AG | NVS | 1.898.042 $ | +132.575 $ | 1.765.467 $ | +91.548 $ | 1.673.919 $ | +128.817 $ | 1.545.102 $ | +1.545.102 $ |
| SOUTHERN CO | SO | 1.746.093 $ | -151.108 $ | 1.897.201 $ | +30.848 $ | 1.866.353 $ | +43.536 $ | 1.822.817 $ | +1.822.817 $ |
| TORO CO | TTC | 1.889.280 $ | +60.480 $ | 1.828.800 $ | +132.480 $ | 1.696.320 $ | -49.680 $ | 1.746.000 $ | +1.746.000 $ |
| BERKLEY W R CORP | WRB | 1.704.127 $ | -148.239 $ | 1.852.366 $ | +72.849 $ | 1.779.517 $ | +53.815 $ | 1.725.702 $ | +1.725.702 $ |
| ALLSTATE CORP | ALL | 1.817.774 $ | +405.377 $ | 1.412.397 $ | +87.777 $ | 1.324.620 $ | -37.901 $ | 1.362.521 $ | +1.362.521 $ |
| STARBUCKS CORP | SBUX | 540.292 $ | -728.624 $ | 1.268.916 $ | -211.276 $ | 1.480.192 $ | -285.821 $ | 1.766.013 $ | +1.766.013 $ |
| VERIZON COMMUNICATIONS INC | VZ | 1.450.722 $ | -145.542 $ | 1.596.264 $ | -19.568 $ | 1.615.832 $ | -110.026 $ | 1.725.858 $ | +1.725.858 $ |
| ASML HOLDING NV | ASML | 1.710.707 $ | +182.092 $ | 1.528.615 $ | +263.220 $ | 1.265.395 $ | +219.102 $ | 1.046.293 $ | +1.046.293 $ |
| Bank of New York Mellon Corp | BK | 1.629.556 $ | +138.874 $ | 1.490.682 $ | +127.585 $ | 1.363.097 $ | +69.234 $ | 1.293.863 $ | +1.293.863 $ |
| CITIGROUP INC | C | 891.744 $ | +75.482 $ | 816.262 $ | +148.752 $ | 667.510 $ | -955.817 $ | 1.623.327 $ | +1.623.327 $ |
| HP INC | HPQ | 1.149.960 $ | -320.134 $ | 1.470.094 $ | +150.354 $ | 1.319.740 $ | -301.482 $ | 1.621.222 $ | +1.621.222 $ |
| QUEST DIAGNOSTICS INC | DGX | 1.383.555 $ | -135.940 $ | 1.519.495 $ | +87.305 $ | 1.432.190 $ | +83.158 $ | 1.349.032 $ | +1.349.032 $ |
| FREEPORT-MCMORAN INC | FCX | 688.103 $ | +160.829 $ | 527.274 $ | -55.524 $ | 582.798 $ | -861.031 $ | 1.443.829 $ | +1.443.829 $ |
| Palo Alto Networks Inc | PANW | 1.277.980 $ | -130.664 $ | 1.408.644 $ | +132.099 $ | 1.276.545 $ | +204.072 $ | 1.072.473 $ | +1.072.473 $ |
| COLGATE PALMOLIVE CO | CL | 1.098.174 $ | -77.377 $ | 1.175.551 $ | -179.352 $ | 1.354.903 $ | -41.735 $ | 1.396.638 $ | +1.396.638 $ |
| Veralto Corp | VLTO | 532.028 $ | -57.633 $ | 589.661 $ | +28.580 $ | 561.081 $ | -706.257 $ | 1.267.338 $ | +1.267.338 $ |
| Otis Worldwide Corp | OTIS | 565.592 $ | +86.864 $ | 478.728 $ | -75.091 $ | 553.819 $ | -711.052 $ | 1.264.871 $ | +1.264.871 $ |
| NICOLET BANKSHARES INC | NIC | 1.014.422 $ | -179.518 $ | 1.193.940 $ | -43.030 $ | 1.236.970 $ | -8.410 $ | 1.245.380 $ | +1.245.380 $ |
| Kraft Heinz Co | KHC | 248.151 $ | -799.517 $ | 1.047.668 $ | +8.851 $ | 1.038.817 $ | -185.474 $ | 1.224.291 $ | +1.224.291 $ |
| INTUITIVE SURGICAL INC | ISRG | 1.208.046 $ | +267.521 $ | 940.525 $ | -89.237 $ | 1.029.762 $ | +163.039 $ | 866.723 $ | +866.723 $ |
| FISERV INC | FISV | 361.711 $ | -335.801 $ | 697.512 $ | -239.537 $ | 937.049 $ | -267.579 $ | 1.204.628 $ | +1.204.628 $ |
| LINDE PLC | LIN | 933.155 $ | -178.583 $ | 1.111.738 $ | -12.183 $ | 1.123.921 $ | -833 $ | 1.124.754 $ | +1.124.754 $ |
| KROGER CO | KR | 984.435 $ | -64.533 $ | 1.048.968 $ | -70.810 $ | 1.119.778 $ | +103.412 $ | 1.016.366 $ | +1.016.366 $ |
| TARGET CORP | TGT | 974.079 $ | +62.278 $ | 911.801 $ | -90.977 $ | 1.002.778 $ | -58.042 $ | 1.060.820 $ | +1.060.820 $ |
| NUCOR CORP | NUE | 1.031.997 $ | +161.588 $ | 870.409 $ | +20.756 $ | 849.653 $ | +60.342 $ | 789.311 $ | +789.311 $ |
| WATSCO INC | WSO | 375.026 $ | -311.476 $ | 686.502 $ | -155.668 $ | 842.170 $ | -139.358 $ | 981.528 $ | +981.528 $ |
| YUM BRANDS INC | YUM | 858.666 $ | -4.086 $ | 862.752 $ | -22.772 $ | 885.524 $ | -54.860 $ | 940.384 $ | +940.384 $ |
| SHERWIN WILLIAMS CO | SHW | 855.440 $ | -58.687 $ | 914.127 $ | +3.192 $ | 910.935 $ | -15.467 $ | 926.402 $ | +926.402 $ |
| AT&T INC. | T | 774.114 $ | -28.778 $ | 802.892 $ | -32.954 $ | 835.846 $ | +19.063 $ | 816.783 $ | +816.783 $ |
| Sanofi | SNY | 613.746 $ | +15.958 $ | 597.788 $ | -113.094 $ | 710.882 $ | -105.212 $ | 816.094 $ | +816.094 $ |
| BP PLC | BP | 620.459 $ | -182.517 $ | 802.976 $ | +104.165 $ | 698.811 $ | -89.996 $ | 788.807 $ | +788.807 $ |
| WEYERHAEUSER CO | WY | 411.496 $ | -159.765 $ | 571.261 $ | -66.699 $ | 637.960 $ | -89.151 $ | 727.111 $ | +727.111 $ |
| RIO TINTO PLC | RIO | 370.139 $ | +64.842 $ | 305.297 $ | -194.883 $ | 500.180 $ | -225.286 $ | 725.466 $ | +725.466 $ |
| LAM RESEARCH CORP | LRCX | 718.956 $ | +117.075 $ | 601.881 $ | +305.480 $ | 296.401 $ | +38.679 $ | 257.722 $ | +257.722 $ |
| CONSOLIDATED EDISON INC | ED | 610.719 $ | -7.379 $ | 618.098 $ | -18.423 $ | 636.521 $ | -64.952 $ | 701.473 $ | +701.473 $ |
| CINTAS CORP | CTAS | 575.119 $ | +59.505 $ | 515.614 $ | -177.958 $ | 693.572 $ | +53.962 $ | 639.610 $ | +639.610 $ |
| INTEL CORP | INTC | 680.363 $ | +86.091 $ | 594.272 $ | +219.900 $ | 374.372 $ | -66.589 $ | 440.961 $ | +440.961 $ |
| CARDINAL HEALTH INC | CAH | 670.136 $ | +158.289 $ | 511.847 $ | -36.001 $ | 547.848 $ | +98.580 $ | 449.268 $ | +449.268 $ |
| MURPHY OIL CORP | MUR | 637.500 $ | +637.500 $ | ||||||
| CHIPOTLE MEXICAN GRILL INC | CMG | 306.360 $ | -104.352 $ | 410.712 $ | -203.008 $ | 613.720 $ | +31.384 $ | 582.336 $ | +582.336 $ |
| BECTON DICKINSON & CO | BDX | 456.841 $ | +9.691 $ | 447.150 $ | +13.596 $ | 433.554 $ | -175.746 $ | 609.300 $ | +609.300 $ |
| XCEL ENERGY INC | XEL | 550.036 $ | -50.565 $ | 600.601 $ | +93.460 $ | 507.141 $ | -20.033 $ | 527.174 $ | +527.174 $ |
| UNITED PARCEL SERVICE INC | UPS | 445.264 $ | +52.004 $ | 393.260 $ | -106.494 $ | 499.754 $ | -76.704 $ | 576.458 $ | +576.458 $ |
| FEDEX CORP | FDX | 574.832 $ | +105.570 $ | 469.262 $ | +16.915 $ | 452.347 $ | -32.776 $ | 485.123 $ | +485.123 $ |
| MCCORMICK & CO INC | MKC | 297.884 $ | -70.602 $ | 368.486 $ | -159.945 $ | 528.431 $ | +528.431 $ | ||
| MICRON TECHNOLOGY INC | MU | 515.166 $ | +269.540 $ | 245.626 $ | +245.626 $ | ||||
| CVS HEALTH Corp | CVS | 462.353 $ | +462.353 $ | ||||||
| SUN LIFE FINANCIAL INC | SLF | 416.021 $ | +15.800 $ | 400.221 $ | -42.802 $ | 443.023 $ | +61.270 $ | 381.753 $ | +381.753 $ |
| TORONTO DOMINION BANK | TD | 430.306 $ | +154.638 $ | 275.668 $ | +22.412 $ | 253.256 $ | -49.322 $ | 302.578 $ | +302.578 $ |
| TransDigm Group INC | TDG | 365.709 $ | +3.253 $ | 362.456 $ | -63.324 $ | 425.780 $ | +38.458 $ | 387.322 $ | +387.322 $ |
| BIO-TECHNE Corp | TECH | 402.967 $ | +21.790 $ | 381.177 $ | +28.641 $ | 352.536 $ | -49.197 $ | 401.733 $ | +401.733 $ |
| DOVER Corp | DOV | 394.581 $ | +43.403 $ | 351.178 $ | -34.522 $ | 385.700 $ | +51.029 $ | 334.671 $ | +334.671 $ |
| Shell plc | SHEL | 263.426 $ | +3.414 $ | 260.012 $ | +2.663 $ | 257.349 $ | -129.790 $ | 387.139 $ | +387.139 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 338.970 $ | -47.396 $ | 386.366 $ | +386.366 $ | ||||
| GENUINE PARTS CO | GPC | 225.755 $ | -78.472 $ | 304.227 $ | +37.951 $ | 266.276 $ | -99.127 $ | 365.403 $ | +365.403 $ |
| AMERICAN EXPRESS CO | AXP | 355.522 $ | +81.157 $ | 274.365 $ | +42.785 $ | 231.580 $ | +9.344 $ | 222.236 $ | +222.236 $ |
| Constellation Energy Corp | CEG | 341.259 $ | +341.259 $ | ||||||
| GENERAL DYNAMICS CORP | GD | 330.264 $ | +29.843 $ | 300.421 $ | +43.468 $ | 256.953 $ | +7.269 $ | 249.684 $ | +249.684 $ |
| ISHARES GOLD TRUST | IAU | 329.957 $ | +31.308 $ | 298.649 $ | +42.723 $ | 255.926 $ | +8.058 $ | 247.868 $ | +247.868 $ |
| DIAGEO PLC | DEO | 200.751 $ | -78.573 $ | 279.324 $ | -28.944 $ | 308.268 $ | -12.076 $ | 320.344 $ | +320.344 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 203.133 $ | +2.590 $ | 200.543 $ | -112.553 $ | 313.096 $ | -5.152 $ | 318.248 $ | +318.248 $ |
| Ralliant Corp | RAL | 303.079 $ | +303.079 $ | ||||||
| STATE STREET CORP | STT | 285.758 $ | -9.952 $ | 295.710 $ | +24.649 $ | 271.061 $ | +42.849 $ | 228.212 $ | +228.212 $ |
| TEXTRON INC | TXT | 287.661 $ | +287.661 $ | ||||||
| MPLX LP | MPLX | 284.302 $ | +18.218 $ | 266.084 $ | -8.310 $ | 274.394 $ | -10.708 $ | 285.102 $ | +285.102 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 253.734 $ | -1.991 $ | 255.725 $ | -24.489 $ | 280.214 $ | +280.214 $ | ||
| TC ENERGY CORP | TRP | 279.176 $ | +3.045 $ | 276.131 $ | +28.521 $ | 247.610 $ | +8.019 $ | 239.591 $ | +239.591 $ |
| KLA CORP | KLAC | 273.393 $ | +30.708 $ | 242.685 $ | +41.143 $ | 201.542 $ | +201.542 $ | ||
| Edwards Lifesciences Corp | EW | 270.158 $ | +23.704 $ | 246.454 $ | -1.394 $ | 247.848 $ | +18.158 $ | 229.690 $ | +229.690 $ |
| MERCADOLIBRE INC | MELI | 201.426 $ | -32.268 $ | 233.694 $ | -27.669 $ | 261.363 $ | +261.363 $ | ||
| FLUOR CORP | FLR | 256.350 $ | +256.350 $ | ||||||
| Monster Beverage Corp | MNST | 246.725 $ | +30.121 $ | 216.604 $ | +15.028 $ | 201.576 $ | +201.576 $ | ||
| VanEck Merk Gold ETF | OUNZ | 228.140 $ | +23.595 $ | 204.545 $ | +204.545 $ | ||||
| NORTHERN TRUST CORP | NTRS | 227.696 $ | +3.317 $ | 224.379 $ | +13.020 $ | 211.359 $ | +211.359 $ | ||
| BHP Group Ltd | BHP | 227.653 $ | +227.653 $ | ||||||
| GENTEX CORP | GNTX | 209.562 $ | -9.575 $ | 219.137 $ | +219.137 $ | ||||
| ANALOG DEVICES INC | ADI | 209.091 $ | +6.535 $ | 202.556 $ | +202.556 $ | ||||
| iShares Bitcoin Trust ETF | IBIT | 203.417 $ | +203.417 $ | ||||||
| EVERSOURCE ENERGY | ES | 200.509 $ | +200.509 $ | ||||||
| NOVAGOLD RESOURCES INC | NG | 96.462 $ | +5.382 $ | 91.080 $ | +48.748 $ | 42.332 $ | +12.110 $ | 30.222 $ | +30.222 $ |
| EXACT SCIENCES CORP | EXAS | 11.289 $ | +1.127 $ | 10.162 $ | +121 $ | 10.041 $ | +385 $ | 9.656 $ | +9.656 $ |
| 1.663.234.764 $ | +53.507.832 $ | 1.612.238.014 $ | +111.644.023 $ | 1.500.934.283 $ | -211.040.329 $ | 1.712.421.402 $ | +1.712.421.402 $ | ||
Erweiterte Einstellungen
×