| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 8.192.977.694 $ | +145.498.658 $ | 8.048.093.233 $ | +312.345.995 $ | 7.736.237.112 $ | -477.789 $ | 7.737.341.494 $ | +7.737.341.494 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 1.477.357.920 $ | -5.660.856 $ | 1.483.018.776 $ | -47.977.060 $ | 1.530.995.836 $ | +6.327.174 $ | 1.524.668.662 $ | +1.524.668.662 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 1.399.445.558 $ | -5.018.945 $ | 1.404.464.503 $ | +42.458.221 $ | 1.362.006.282 $ | -121.691.211 $ | 1.483.697.493 $ | +1.483.697.493 $ |
| APPFOLIO INC | APPF | 1.125.500.969 $ | +57.490.208 $ | 1.068.010.761 $ | +202.177.887 $ | 865.832.874 $ | -90.941.993 $ | 956.774.867 $ | +956.774.867 $ |
| JAMES INVESTMENT RESEARCH, INC. | 706.332.828 $ | -52.928.575 $ | 759.261.403 $ | -55.767.023 $ | 815.028.426 $ | -19.273.243 $ | 834.301.669 $ | +834.301.669 $ | |
| ALPHA PRO TECH LTD | APT | 798.004.042 $ | +169.510.742 $ | 628.493.300 $ | +166.450.430 $ | 462.042.870 $ | +52.370.792 $ | 409.672.078 $ | +409.672.078 $ |
| MICROSOFT CORP | MSFT | 708.592.494 $ | -59.146.118 $ | 767.738.612 $ | +24.012.011 $ | 743.726.601 $ | +178.613.245 $ | 565.113.356 $ | +565.113.356 $ |
| AMAZON COM INC | AMZN | 237.020.207 $ | +12.237.106 $ | 224.783.101 $ | -2.421.442 $ | 227.204.543 $ | +29.118.500 $ | 198.086.043 $ | +198.086.043 $ |
| Walt Disney Co | DIS | 132.257.227 $ | -1.570.774 $ | 133.828.001 $ | -13.936.921 $ | 147.764.922 $ | +28.420.879 $ | 119.344.043 $ | +119.344.043 $ |
| BECTON DICKINSON & CO | BDX | 106.911.904 $ | +4.063.468 $ | 102.848.436 $ | +6.933.512 $ | 95.914.924 $ | -31.843.418 $ | 127.758.342 $ | +127.758.342 $ |
| MCDONALDS CORP | MCD | 121.017.679 $ | +120.474 $ | 120.897.205 $ | +3.622.390 $ | 117.274.815 $ | -8.758.168 $ | 126.032.983 $ | +126.032.983 $ |
| AbbVie Inc. | ABBV | 118.121.561 $ | -1.777.723 $ | 119.899.284 $ | +23.143.188 $ | 96.756.096 $ | -13.063.602 $ | 109.819.698 $ | +109.819.698 $ |
| Accenture plc | ACN | 98.283.924 $ | +8.900.548 $ | 89.383.376 $ | -20.326.590 $ | 109.709.966 $ | -6.390.133 $ | 116.100.099 $ | +116.100.099 $ |
| STARBUCKS CORP | SBUX | 81.816.460 $ | -1.884.456 $ | 83.700.916 $ | -10.144.606 $ | 93.845.522 $ | -8.404.181 $ | 102.249.703 $ | +102.249.703 $ |
| UNILEVER PLC | UL | 92.860.595 $ | -1.778.265 $ | 94.638.860 $ | -4.444.306 $ | 99.083.166 $ | +1.667.703 $ | 97.415.463 $ | +97.415.463 $ |
| JOHNSON & JOHNSON | JNJ | 98.760.873 $ | +9.860.149 $ | 88.900.724 $ | +14.891.651 $ | 74.009.073 $ | -7.733.316 $ | 81.742.389 $ | +81.742.389 $ |
| CHEVRON CORP | CVX | 83.600.238 $ | -2.844.735 $ | 86.444.973 $ | +5.826.283 $ | 80.618.690 $ | -15.110.503 $ | 95.729.193 $ | +95.729.193 $ |
| Walmart Inc. | WMT | 87.290.961 $ | +5.262.724 $ | 82.028.237 $ | +2.730.417 $ | 79.297.820 $ | +7.201.512 $ | 72.096.308 $ | +72.096.308 $ |
| NICOLET BANKSHARES INC | NIC | 66.009.083 $ | -6.883.639 $ | 72.892.722 $ | -2.375.699 $ | 75.268.421 $ | +7.157.320 $ | 68.111.101 $ | +68.111.101 $ |
| COLGATE PALMOLIVE CO | CL | 61.725.731 $ | -553.684 $ | 62.279.415 $ | -8.804.112 $ | 71.083.527 $ | -2.255.182 $ | 73.338.709 $ | +73.338.709 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 42.188.983 $ | +868.817 $ | 41.320.166 $ | -23.974.663 $ | 65.294.829 $ | -2.156.016 $ | 67.450.845 $ | +67.450.845 $ |
| PEPSICO INC | PEP | 55.214.200 $ | -1.341.831 $ | 56.556.031 $ | +3.077.850 $ | 53.478.181 $ | -8.173.249 $ | 61.651.430 $ | +61.651.430 $ |
| COMCAST CORP | CMCSA | 44.115.193 $ | -2.818.333 $ | 46.933.526 $ | -7.865.464 $ | 54.798.990 $ | -2.105.932 $ | 56.904.922 $ | +56.904.922 $ |
| COZAD ASSET MANAGEMENT INC | 50.349.476 $ | +4.126.695 $ | 46.222.781 $ | +3.116.899 $ | 43.105.882 $ | +1.123.153 $ | 41.982.729 $ | +41.982.729 $ | |
| Shell plc | SHEL | 30.813.618 $ | +4.896.940 $ | 25.916.678 $ | +871.348 $ | 25.045.330 $ | -884.578 $ | 25.929.908 $ | +25.929.908 $ |
| EVERETT HARRIS & CO /CA/ | 21.781.838 $ | -5.637.164 $ | 27.419.002 $ | -865.301 $ | 28.284.303 $ | +7.569.108 $ | 20.715.195 $ | +20.715.195 $ | |
| LOCKHEED MARTIN CORP | LMT | 24.885.305 $ | -909.375 $ | 25.794.680 $ | +1.619.235 $ | 24.175.445 $ | +598.091 $ | 23.577.354 $ | +23.577.354 $ |
| Mastercard Inc | MA | 24.699.327 $ | -172.093 $ | 24.871.420 $ | +127.516 $ | 24.743.904 $ | -436.181 $ | 25.180.085 $ | +25.180.085 $ |
| SCHWAB CHARLES CORP | SCHW | 21.158.940 $ | +890.468 $ | 20.268.472 $ | +1.032.252 $ | 19.236.220 $ | +2.762.116 $ | 16.474.104 $ | +16.474.104 $ |
| RTX Corp | RTX | 21.109.527 $ | +1.774.040 $ | 19.335.487 $ | +1.932.677 $ | 17.402.810 $ | +1.663.251 $ | 15.739.559 $ | +15.739.559 $ |
| EXXON MOBIL CORP | XOM | 16.810.038 $ | +937.333 $ | 15.872.705 $ | +653.515 $ | 15.219.190 $ | -1.819.539 $ | 17.038.729 $ | +17.038.729 $ |
| BECK MACK & OLIVER LLC | 13.809.753 $ | -1.063.082 $ | 14.872.835 $ | -476.235 $ | 15.349.070 $ | +2.353.693 $ | 12.995.377 $ | +12.995.377 $ | |
| CITIGROUP INC | C | 14.007.930 $ | +4.548.377 $ | 9.459.553 $ | +1.738.743 $ | 7.720.810 $ | +3.915.767 $ | 3.805.043 $ | +3.805.043 $ |
| HENRY SCHEIN INC | HSIC | 12.713.916 $ | +2.051.376 $ | 10.662.540 $ | -863.800 $ | 11.526.340 $ | +559.242 $ | 10.967.098 $ | +10.967.098 $ |
| BAHL & GAYNOR INC | 10.963.517 $ | -82.969 $ | 11.046.486 $ | +591.047 $ | 10.455.439 $ | -389.441 $ | 10.844.880 $ | +10.844.880 $ | |
| NEXTERA ENERGY INC | NEE | 10.499.259 $ | +584.931 $ | 9.914.328 $ | +797.191 $ | 9.117.137 $ | -193.059 $ | 9.310.196 $ | +9.310.196 $ |
| ELI LILLY & Co | LLY | 9.606.565 $ | +2.824.258 $ | 6.782.307 $ | -167.982 $ | 6.950.289 $ | -462.253 $ | 7.412.542 $ | +7.412.542 $ |
| PROCTER & GAMBLE Co | PG | 8.026.658 $ | -541.182 $ | 8.567.840 $ | -324.137 $ | 8.891.977 $ | -622.070 $ | 9.514.047 $ | +9.514.047 $ |
| UNITED PARCEL SERVICE INC | UPS | 6.569.973 $ | +651.518 $ | 5.918.455 $ | -1.638.442 $ | 7.556.897 $ | -1.255.638 $ | 8.812.535 $ | +8.812.535 $ |
| JPMORGAN CHASE & CO | JPM | 8.640.329 $ | +384.264 $ | 8.256.065 $ | +188.450 $ | 8.067.615 $ | +1.591.940 $ | 6.475.675 $ | +6.475.675 $ |
| BlackRock, Inc. | BLK | 7.906.729 $ | +258.616 $ | 7.648.113 $ | +447.457 $ | 7.200.656 $ | +396.150 $ | 6.804.506 $ | +6.804.506 $ |
| COCA COLA CO | KO | 7.260.962 $ | +202.636 $ | 7.058.326 $ | -738.912 $ | 7.797.238 $ | -65.085 $ | 7.862.323 $ | +7.862.323 $ |
| AMGEN INC | AMGN | 7.704.550 $ | +1.043.501 $ | 6.661.049 $ | +62.479 $ | 6.598.570 $ | -677.680 $ | 7.276.250 $ | +7.276.250 $ |
| Capital Investment Services of America, Inc. | 7.217.094 $ | +402.498 $ | 6.814.596 $ | -44.812 $ | 6.859.408 $ | +453.988 $ | 6.405.420 $ | +6.405.420 $ | |
| NVIDIA CORP | NVDA | 7.151.248 $ | -46.167 $ | 7.197.415 $ | +1.250.436 $ | 5.946.979 $ | +1.767.034 $ | 4.179.945 $ | +4.179.945 $ |
| TETRA TECHNOLOGIES INC | TTI | 7.168.444 $ | +1.871.170 $ | 5.297.274 $ | +2.201.824 $ | 3.095.450 $ | +886.636 $ | 2.208.814 $ | +2.208.814 $ |
| PFIZER INC | PFE | 6.714.658 $ | -123.664 $ | 6.838.322 $ | +360.618 $ | 6.477.704 $ | +478.180 $ | 5.999.524 $ | +5.999.524 $ |
| Medtronic plc | MDT | 5.213.618 $ | +51.324 $ | 5.162.294 $ | +545.073 $ | 4.617.221 $ | -137.990 $ | 4.755.211 $ | +4.755.211 $ |
| EMERSON ELECTRIC CO | EMR | 4.810.038 $ | -85.862 $ | 4.895.900 $ | -226.905 $ | 5.122.805 $ | +888.289 $ | 4.234.516 $ | +4.234.516 $ |
| YUM BRANDS INC | YUM | 3.608.633 $ | -20.215 $ | 3.628.848 $ | +21.554 $ | 3.607.294 $ | -1.192.186 $ | 4.799.480 $ | +4.799.480 $ |
| VALVOLINE INC | VVV | 2.952.205 $ | -1.333.833 $ | 4.286.038 $ | -142.101 $ | 4.428.139 $ | +367.483 $ | 4.060.656 $ | +4.060.656 $ |
| SYSCO CORP | SYY | 3.525.109 $ | -494.483 $ | 4.019.592 $ | +133.751 $ | 3.885.841 $ | +13.927 $ | 3.871.914 $ | +3.871.914 $ |
| LAS VEGAS SANDS CORP | LVS | 2.973.051 $ | +531.362 $ | 2.441.689 $ | +466.640 $ | 1.975.049 $ | +1.317.644 $ | 657.405 $ | +657.405 $ |
| INTUITIVE SURGICAL INC | ISRG | 2.878.808 $ | +605.538 $ | 2.273.270 $ | -488.883 $ | 2.762.153 $ | +219.932 $ | 2.542.221 $ | +2.542.221 $ |
| NOVARTIS AG | NVS | 2.669.577 $ | +186.466 $ | 2.483.111 $ | +139.994 $ | 2.343.117 $ | +22.884 $ | 2.320.233 $ | +2.320.233 $ |
| GENERAL ELECTRIC CO | GE | 2.579.135 $ | +60.369 $ | 2.518.766 $ | +373.163 $ | 2.145.603 $ | +743.953 $ | 1.401.650 $ | +1.401.650 $ |
| AMERICAN EXPRESS CO | AXP | 2.534.157 $ | +233.949 $ | 2.300.208 $ | +49.166 $ | 2.251.042 $ | +352.356 $ | 1.898.686 $ | +1.898.686 $ |
| STRYKER CORP | SYK | 2.029.739 $ | -116.195 $ | 2.145.934 $ | -263.057 $ | 2.408.991 $ | +121.887 $ | 2.287.104 $ | +2.287.104 $ |
| CATERPILLAR INC | CAT | 2.275.440 $ | +346.800 $ | 1.928.640 $ | +404.139 $ | 1.524.501 $ | +229.376 $ | 1.295.125 $ | +1.295.125 $ |
| MEYER HANDELMAN CO | 1.509.674 $ | +54.465 $ | 1.455.209 $ | +102.285 $ | 1.352.924 $ | -727.069 $ | 2.079.993 $ | +2.079.993 $ | |
| EQUITABLE TRUST CO | 1.931.970 $ | -127.445 $ | 2.059.415 $ | +98.369 $ | 1.961.046 $ | +365.099 $ | 1.595.947 $ | +1.595.947 $ | |
| BANK OF HAWAII | 2.032.162 $ | +81.144 $ | 1.951.018 $ | -56.176 $ | 2.007.194 $ | +607.103 $ | 1.400.091 $ | +1.400.091 $ | |
| ORACLE CORP | ORCL | 1.746.784 $ | -239.052 $ | 1.985.836 $ | +56.645 $ | 1.929.191 $ | +700.681 $ | 1.228.510 $ | +1.228.510 $ |
| ENBRIDGE INC | ENB | 1.846.286 $ | -114.993 $ | 1.961.279 $ | +199.781 $ | 1.761.498 $ | +2.081 $ | 1.759.417 $ | +1.759.417 $ |
| VIASAT INC | VSAT | 1.206.100 $ | +180.600 $ | 1.025.500 $ | -879.902 $ | 1.905.402 $ | +545.519 $ | 1.359.883 $ | +1.359.883 $ |
| INTEL CORP | INTC | 1.869.538 $ | +177.947 $ | 1.691.591 $ | +568.903 $ | 1.122.688 $ | -16.627 $ | 1.139.315 $ | +1.139.315 $ |
| Phillips 66 | PSX | 1.757.525 $ | -95.067 $ | 1.852.592 $ | +123.696 $ | 1.728.896 $ | -72.924 $ | 1.801.820 $ | +1.801.820 $ |
| WEYERHAEUSER CO | WY | 1.684.643 $ | +988.242 $ | 696.401 $ | -168.761 $ | 865.162 $ | -148.277 $ | 1.013.439 $ | +1.013.439 $ |
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | 1.541.081 $ | +115.499 $ | 1.425.582 $ | +128.054 $ | 1.297.528 $ | +18.839 $ | 1.278.689 $ | +1.278.689 $ | |
| ALTRIA GROUP, INC. | MO | 1.252.721 $ | -182.499 $ | 1.435.220 $ | +161.425 $ | 1.273.795 $ | +235.389 $ | 1.038.406 $ | +1.038.406 $ |
| Fisher Asset Management, LLC | 1.354.230 $ | -46.394 $ | 1.400.624 $ | -30.737 $ | 1.431.361 $ | +41.929 $ | 1.389.432 $ | +1.389.432 $ | |
| DEERE & CO | DE | 1.284.042 $ | +14.688 $ | 1.269.354 $ | -142.214 $ | 1.411.568 $ | +103.020 $ | 1.308.548 $ | +1.308.548 $ |
| TC ENERGY CORP | TRP | 1.283.603 $ | -6.948 $ | 1.290.551 $ | +104.027 $ | 1.186.524 $ | -2.601 $ | 1.189.125 $ | +1.189.125 $ |
| FEDEX CORP | FDX | 1.223.033 $ | +211.172 $ | 1.011.861 $ | -24.900 $ | 1.036.761 $ | -89.259 $ | 1.126.020 $ | +1.126.020 $ |
| PACCAR INC | PCAR | 1.175.371 $ | +87.460 $ | 1.087.911 $ | -24.196 $ | 1.112.107 $ | -29.459 $ | 1.141.566 $ | +1.141.566 $ |
| NETFLIX INC | NFLX | 1.077.302 $ | +75.005 $ | 1.002.297 $ | -169.442 $ | 1.171.739 $ | +355.775 $ | 815.964 $ | +815.964 $ |
| LINDE PLC | LIN | 984.961 $ | -183.539 $ | 1.168.500 $ | +33.084 $ | 1.135.416 $ | -10.990 $ | 1.146.406 $ | +1.146.406 $ |
| DAILY JOURNAL CORP | DJCO | 1.139.841 $ | +51.879 $ | 1.087.962 $ | +100.319 $ | 987.643 $ | +574.433 $ | 413.210 $ | +413.210 $ |
| BOEING CO | BA | 1.139.012 $ | +8.494 $ | 1.130.518 $ | +67.572 $ | 1.062.946 $ | +197.746 $ | 865.200 $ | +865.200 $ |
| ALLIANT ENERGY CORP | LNT | 1.057.843 $ | -39.053 $ | 1.096.896 $ | +88.740 $ | 1.008.156 $ | -118.098 $ | 1.126.254 $ | +1.126.254 $ |
| AT&T INC. | T | 985.821 $ | -134.492 $ | 1.120.313 $ | +17.931 $ | 1.102.382 $ | +116.202 $ | 986.180 $ | +986.180 $ |
| SUNCOR ENERGY INC | SU | 917.143 $ | +52.721 $ | 864.422 $ | +90.143 $ | 774.279 $ | -336.017 $ | 1.110.296 $ | +1.110.296 $ |
| LAM RESEARCH CORP | LRCX | 1.012.187 $ | +220.436 $ | 791.751 $ | +217.542 $ | 574.209 $ | +144.552 $ | 429.657 $ | +429.657 $ |
| KROGER CO | KR | 812.240 $ | -64.090 $ | 876.330 $ | -56.160 $ | 932.490 $ | +52.520 $ | 879.970 $ | +879.970 $ |
| STURM RUGER & CO INC | RGR | 910.608 $ | +910.608 $ | ||||||
| GRACE & WHITE INC /NY | 822.150 $ | -66.600 $ | 888.750 $ | +78.750 $ | 810.000 $ | +33.750 $ | 776.250 $ | +776.250 $ | |
| CONOCOPHILLIPS | COP | 731.656 $ | -7.659 $ | 739.315 $ | +19.959 $ | 719.356 $ | -166.803 $ | 886.159 $ | +886.159 $ |
| WASTE MANAGEMENT INC | WM | 828.746 $ | -13.279 $ | 842.025 $ | -35.957 $ | 877.982 $ | +101.729 $ | 776.253 $ | +776.253 $ |
| Zoetis Inc. | ZTS | 526.808 $ | -198.500 $ | 725.308 $ | -47.736 $ | 773.044 $ | -43.126 $ | 816.170 $ | +816.170 $ |
| KELLY LAWRENCE W & ASSOCIATES INC/CA | 603.590 $ | -92.048 $ | 695.638 $ | -83.712 $ | 779.350 $ | +58.630 $ | 720.720 $ | +720.720 $ | |
| RNC CAPITAL MANAGEMENT LLC | 569.441 $ | +4.218 $ | 565.223 $ | -189.109 $ | 754.332 $ | -14.926 $ | 769.258 $ | +769.258 $ | |
| CVS HEALTH Corp | CVS | 689.956 $ | +34.515 $ | 655.441 $ | +40.208 $ | 615.233 $ | -56.779 $ | 672.012 $ | +672.012 $ |
| Eaton Corp plc | ETN | 661.864 $ | +44.352 $ | 617.512 $ | +28.479 $ | 589.033 $ | +175.036 $ | 413.997 $ | +413.997 $ |
| CUMMINS INC | CMI | 619.176 $ | -19.870 $ | 639.046 $ | +67.559 $ | 571.487 $ | +24.534 $ | 546.953 $ | +546.953 $ |
| ROGERS COMMUNICATIONS INC | RCI | 636.316 $ | +11.892 $ | 624.424 $ | +56.732 $ | 567.692 $ | -20.635 $ | 588.327 $ | +588.327 $ |
| Brookfield Renewable Corp | BEPC | 613.440 $ | +62.720 $ | 550.720 $ | +23.782 $ | 526.938 $ | +78.124 $ | 448.814 $ | +448.814 $ |
| ADVANCED MICRO DEVICES INC | AMD | 600.290 $ | +145.660 $ | 454.630 $ | +55.891 $ | 398.739 $ | +112.300 $ | 286.439 $ | +286.439 $ |
| FIRST MERCHANTS CORP | FRME | 555.839 $ | +4.328 $ | 551.511 $ | +11.540 $ | 539.971 $ | -1.923 $ | 541.894 $ | +541.894 $ |
| Otis Worldwide Corp | OTIS | 394.647 $ | -18.434 $ | 413.081 $ | -34.291 $ | 447.372 $ | -65.222 $ | 512.594 $ | +512.594 $ |
| FIDUCIARY MANAGEMENT INC /WI/ | 507.194 $ | +356.815 $ | 150.379 $ | +150.379 $ | |||||
| Limoneira CO | LMNR | 307.381 $ | -86.471 $ | 393.852 $ | -31.265 $ | 425.117 $ | -69.962 $ | 495.079 $ | +495.079 $ |
| EVERSOURCE ENERGY | ES | 489.874 $ | +11.627 $ | 478.247 $ | +478.247 $ | ||||
| HUBBELL INC | HUBB | 488.521 $ | +15.180 $ | 473.341 $ | +24.090 $ | 449.251 $ | +85.250 $ | 364.001 $ | +364.001 $ |
| CSX CORP | CSX | 479.660 $ | +9.792 $ | 469.868 $ | +38.108 $ | 431.760 $ | +36.603 $ | 395.157 $ | +395.157 $ |
| ASSOCIATED BANC-CORP | ASB | 462.170 $ | +62.383 $ | 399.787 $ | -56.317 $ | 456.104 $ | +11.314 $ | 444.790 $ | +444.790 $ |
| Public Storage | PSA | 387.174 $ | -43.790 $ | 430.964 $ | -6.819 $ | 437.783 $ | -8.758 $ | 446.541 $ | +446.541 $ |
| GENERAL DYNAMICS CORP | GD | 437.658 $ | -5.642 $ | 443.300 $ | +64.142 $ | 379.158 $ | +28.348 $ | 350.810 $ | +350.810 $ |
| GOLDMAN SACHS GROUP INC | GS | 441.258 $ | +36.712 $ | 404.546 $ | +45.009 $ | 359.537 $ | +68.364 $ | 291.173 $ | +291.173 $ |
| ESSEX INVESTMENT MANAGEMENT CO LLC | 425.022 $ | +70.577 $ | 354.445 $ | -26.504 $ | 380.949 $ | +41.113 $ | 339.836 $ | +339.836 $ | |
| ATMOS ENERGY CORP | ATO | 406.000 $ | -7.556 $ | 413.556 $ | +40.302 $ | 373.254 $ | -1.139 $ | 374.393 $ | +374.393 $ |
| SMITH A O CORP | AOS | 398.696 $ | +398.696 $ | ||||||
| Fresenius Medical Care AG | FMS | 305.825 $ | -43.284 $ | 349.109 $ | -29.701 $ | 378.810 $ | +48.661 $ | 330.149 $ | +330.149 $ |
| TARGET CORP | TGT | 366.074 $ | +31.583 $ | 334.491 $ | -33.375 $ | 367.866 $ | -5.638 $ | 373.504 $ | +373.504 $ |
| MORGAN STANLEY | MS | 365.534 $ | +26.313 $ | 339.221 $ | +38.626 $ | 300.595 $ | +51.621 $ | 248.974 $ | +248.974 $ |
| Bank of New York Mellon Corp | BK | 326.868 $ | -36.722 $ | 363.590 $ | +78.178 $ | 285.412 $ | +2.920 $ | 282.492 $ | +282.492 $ |
| ALLSTATE CORP | ALL | 327.628 $ | -10.231 $ | 337.859 $ | +20.997 $ | 316.862 $ | -9.066 $ | 325.928 $ | +325.928 $ |
| PAN AMERICAN SILVER CORP | PAAS | 334.174 $ | +334.174 $ | ||||||
| GSK plc | GSK | 326.263 $ | +39.120 $ | 287.143 $ | +31.668 $ | 255.475 $ | -3.153 $ | 258.628 $ | +258.628 $ |
| SEABRIDGE GOLD INC | SA | 325.490 $ | +42.935 $ | 282.555 $ | +112.671 $ | 169.884 $ | +33.345 $ | 136.539 $ | +136.539 $ |
| NBC SECURITIES, INC. | 324.739 $ | +26.813 $ | 297.926 $ | +63.827 $ | 234.099 $ | +234.099 $ | |||
| CENTERPOINT ENERGY INC | CNP | 318.644 $ | -3.823 $ | 322.467 $ | +3.748 $ | 318.719 $ | +4.424 $ | 314.295 $ | +314.295 $ |
| AGNICO EAGLE MINES LTD | AEM | 305.154 $ | -15.110 $ | 320.264 $ | +94.297 $ | 225.967 $ | +19.988 $ | 205.979 $ | +205.979 $ |
| Trane Technologies plc | TT | 284.894 $ | -23.981 $ | 308.875 $ | -11.309 $ | 320.184 $ | +67.494 $ | 252.690 $ | +252.690 $ |
| GARDNER RUSSO & QUINN LLC | 275.323 $ | -33.984 $ | 309.307 $ | +68.475 $ | 240.832 $ | +29.977 $ | 210.855 $ | +210.855 $ | |
| ReNew Energy Global plc | RNW | 226.000 $ | -82.000 $ | 308.000 $ | +31.600 $ | 276.400 $ | +40.800 $ | 235.600 $ | +235.600 $ |
| NEWS CORP | NWSA | 305.865 $ | +33.621 $ | 272.244 $ | +272.244 $ | ||||
| CHIPOTLE MEXICAN GRILL INC | CMG | 209.666 $ | -90.736 $ | 300.402 $ | +31.779 $ | 268.623 $ | +268.623 $ | ||
| NATIONAL GRID PLC | NGG | 284.828 $ | +17.233 $ | 267.595 $ | -6.407 $ | 274.002 $ | +35.553 $ | 238.449 $ | +238.449 $ |
| EMBRAER S.A. | EMBJ | 270.354 $ | +16.464 $ | 253.890 $ | +14.868 $ | 239.022 $ | +239.022 $ | ||
| TEXTRON INC | TXT | 270.227 $ | +8.308 $ | 261.919 $ | +13.020 $ | 248.899 $ | +24.924 $ | 223.975 $ | +223.975 $ |
| EQUIFAX INC | EFX | 224.140 $ | -40.855 $ | 264.995 $ | -2.934 $ | 267.929 $ | +16.332 $ | 251.597 $ | +251.597 $ |
| Bloom Energy Corp | BE | 213.749 $ | -48.418 $ | 262.167 $ | +262.167 $ | ||||
| Strategy Inc | MSTR | 200.092 $ | -55.381 $ | 255.473 $ | +255.473 $ | ||||
| AppLovin Corp | APP | 215.622 $ | -14.311 $ | 229.933 $ | +229.933 $ | ||||
| ANALOG DEVICES INC | ADI | 229.164 $ | +21.548 $ | 207.616 $ | +6.489 $ | 201.127 $ | +201.127 $ | ||
| FISERV INC | FISV | 227.897 $ | +227.897 $ | ||||||
| ASML HOLDING NV | ASML | 223.601 $ | +21.270 $ | 202.331 $ | +202.331 $ | ||||
| CINTAS CORP | CTAS | 204.439 $ | -17.540 $ | 221.979 $ | +17.271 $ | 204.708 $ | +204.708 $ | ||
| AUGUSTINE ASSET MANAGEMENT INC | 158.600 $ | -11.000 $ | 169.600 $ | +4.400 $ | 165.200 $ | +11.600 $ | 153.600 $ | +153.600 $ | |
| FORD MOTOR CO | F | 136.776 $ | +12.093 $ | 124.683 $ | +11.572 $ | 113.111 $ | +5.539 $ | 107.572 $ | +107.572 $ |
| PLUG POWER INC | PLUG | 52.686 $ | -9.628 $ | 62.314 $ | +22.465 $ | 39.849 $ | +3.745 $ | 36.104 $ | +36.104 $ |
| 8.192.977.694 $ | +145.498.658 $ | 8.048.093.233 $ | +312.345.995 $ | 7.736.237.112 $ | -477.789 $ | 7.737.341.494 $ | +7.737.341.494 $ | ||
Erweiterte Einstellungen
×