| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 17.479.005.736 $ | +122.500.432 $ | 17.360.928.757 $ | +988.215.470 $ | 16.374.234.265 $ | +1.238.913.805 $ | 15.137.939.946 $ | +15.137.939.946 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 7.883.580.679 $ | -166.993.657 $ | 8.050.574.336 $ | +216.758.925 $ | 7.833.815.411 $ | +532.999.194 $ | 7.300.816.217 $ | +7.300.816.217 $ |
| APPFOLIO INC | APPF | 1.039.329.853 $ | +57.186.239 $ | 982.143.614 $ | +181.240.715 $ | 800.902.899 $ | -68.930.072 $ | 869.832.971 $ | +869.832.971 $ |
| MICROSOFT CORP | MSFT | 933.445.117 $ | -70.895.154 $ | 1.004.340.271 $ | +30.696.508 $ | 973.643.763 $ | +238.407.163 $ | 735.236.600 $ | +735.236.600 $ |
| ALPHA PRO TECH LTD | APT | 977.201.464 $ | +214.769.855 $ | 762.431.609 $ | +204.637.290 $ | 557.794.319 $ | +32.830.671 $ | 524.963.648 $ | +524.963.648 $ |
| NVIDIA CORP | NVDA | 880.453.630 $ | -17.004.751 $ | 897.458.381 $ | +102.418.735 $ | 795.039.646 $ | +259.030.317 $ | 536.009.329 $ | +536.009.329 $ |
| AMAZON COM INC | AMZN | 533.119.412 $ | +30.427.073 $ | 502.692.339 $ | -1.331.173 $ | 504.023.512 $ | +69.830.026 $ | 434.193.486 $ | +434.193.486 $ |
| JPMORGAN CHASE & CO | JPM | 380.890.460 $ | +5.939.766 $ | 374.950.694 $ | +25.825.708 $ | 349.124.986 $ | +55.250.436 $ | 293.874.550 $ | +293.874.550 $ |
| PROCTER & GAMBLE Co | PG | 190.356.379 $ | -14.857.024 $ | 205.213.403 $ | -8.796.212 $ | 214.009.615 $ | -17.710.116 $ | 231.719.731 $ | +231.719.731 $ |
| MORGAN STANLEY | MS | 205.912.429 $ | +20.584.464 $ | 185.327.965 $ | +19.803.381 $ | 165.524.584 $ | +26.928.676 $ | 138.595.908 $ | +138.595.908 $ |
| ELI LILLY & Co | LLY | 188.865.337 $ | +55.907.246 $ | 132.958.091 $ | -8.755.005 $ | 141.713.096 $ | -3.957.604 $ | 145.670.700 $ | +145.670.700 $ |
| EXXON MOBIL CORP | XOM | 182.920.048 $ | +11.761.263 $ | 171.158.785 $ | +4.931.832 $ | 166.226.953 $ | -16.743.758 $ | 182.970.711 $ | +182.970.711 $ |
| JOHNSON & JOHNSON | JNJ | 180.860.846 $ | +17.903.553 $ | 162.957.293 $ | +26.924.560 $ | 136.032.733 $ | -12.201.028 $ | 148.233.761 $ | +148.233.761 $ |
| BlackRock, Inc. | BLK | 170.546.749 $ | +14.420.482 $ | 156.126.267 $ | +17.949.717 $ | 138.176.550 $ | +4.118.675 $ | 134.057.875 $ | +134.057.875 $ |
| MCDONALDS CORP | MCD | 150.215.615 $ | -368.260 $ | 150.583.875 $ | +5.589.255 $ | 144.994.620 $ | -9.211.203 $ | 154.205.823 $ | +154.205.823 $ |
| PEPSICO INC | PEP | 93.929.532 $ | -5.032.495 $ | 98.962.027 $ | -14.492.022 $ | 113.454.049 $ | -24.405.883 $ | 137.859.932 $ | +137.859.932 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 133.206.581 $ | -3.522.955 $ | 136.729.536 $ | +5.599.921 $ | 131.129.615 $ | -5.155.115 $ | 136.284.730 $ | +136.284.730 $ |
| Parker-Hannifin Corp | PH | 127.363.940 $ | +16.673.283 $ | 110.690.657 $ | +9.158.964 $ | 101.531.693 $ | +14.927.658 $ | 86.604.035 $ | +86.604.035 $ |
| Walmart Inc. | WMT | 121.301.313 $ | +12.760.171 $ | 108.541.142 $ | +4.274.907 $ | 104.266.235 $ | +9.972.489 $ | 94.293.746 $ | +94.293.746 $ |
| CATERPILLAR INC | CAT | 120.876.714 $ | +62.735.033 $ | 58.141.681 $ | +8.056.769 $ | 50.084.912 $ | +6.919.040 $ | 43.165.872 $ | +43.165.872 $ |
| FISERV INC | FISV | 11.168.624 $ | -57.913.100 $ | 69.081.724 $ | -30.734.871 $ | 99.816.595 $ | -18.048.766 $ | 117.865.361 $ | +117.865.361 $ |
| MCKESSON CORP | MCK | 113.632.311 $ | +5.629.676 $ | 108.002.635 $ | +5.919.787 $ | 102.082.848 $ | +9.418.183 $ | 92.664.665 $ | +92.664.665 $ |
| nVent Electric plc | NVT | 113.483.940 $ | +3.507.344 $ | 109.976.596 $ | +28.359.323 $ | 81.617.273 $ | +37.482.518 $ | 44.134.755 $ | +44.134.755 $ |
| AbbVie Inc. | ABBV | 106.112.354 $ | -6.396.866 $ | 112.509.220 $ | +19.950.922 $ | 92.558.298 $ | -14.560.895 $ | 107.119.193 $ | +107.119.193 $ |
| AMGEN INC | AMGN | 73.222.191 $ | +6.775.098 $ | 66.447.093 $ | -2.934.077 $ | 69.381.170 $ | -42.842.254 $ | 112.223.424 $ | +112.223.424 $ |
| ORACLE CORP | ORCL | 67.665.929 $ | -36.532.927 $ | 104.198.856 $ | +23.124.295 $ | 81.074.561 $ | +24.528.408 $ | 56.546.153 $ | +56.546.153 $ |
| CHEVRON CORP | CVX | 84.167.811 $ | -3.883.171 $ | 88.050.982 $ | +8.413.574 $ | 79.637.408 $ | -24.190.125 $ | 103.827.533 $ | +103.827.533 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 60.992.423 $ | -17.087.166 $ | 78.079.589 $ | -20.667.483 $ | 98.747.072 $ | +22.933.760 $ | 75.813.312 $ | +75.813.312 $ |
| NEXTERA ENERGY INC | NEE | 93.109.464 $ | +11.451.404 $ | 81.658.060 $ | +21.982.338 $ | 59.675.722 $ | -982.369 $ | 60.658.091 $ | +60.658.091 $ |
| RTX Corp | RTX | 92.873.392 $ | +6.675.687 $ | 86.197.705 $ | +8.179.951 $ | 78.017.754 $ | +5.592.336 $ | 72.425.418 $ | +72.425.418 $ |
| Palo Alto Networks Inc | PANW | 90.782.600 $ | +3.247.993 $ | 87.534.607 $ | +25.945.336 $ | 61.589.271 $ | +53.333.027 $ | 8.256.244 $ | +8.256.244 $ |
| Booking Holdings Inc. | BKNG | 78.252.080 $ | -1.997.268 $ | 80.249.348 $ | -5.634.026 $ | 85.883.374 $ | +20.055.239 $ | 65.828.135 $ | +65.828.135 $ |
| TE Connectivity plc | TEL | 85.445.247 $ | +3.529.166 $ | 81.916.081 $ | +19.528.761 $ | 62.387.320 $ | +8.421.170 $ | 53.966.150 $ | +53.966.150 $ |
| NETFLIX INC | NFLX | 61.460.147 $ | -12.181.115 $ | 73.641.262 $ | -5.666.032 $ | 79.307.294 $ | +33.310.253 $ | 45.997.041 $ | +45.997.041 $ |
| STRYKER CORP | SYK | 68.053.026 $ | -3.633.010 $ | 71.686.036 $ | -4.889.731 $ | 76.575.767 $ | +7.244.578 $ | 69.331.189 $ | +69.331.189 $ |
| LOCKHEED MARTIN CORP | LMT | 70.625.492 $ | -1.779.925 $ | 72.405.417 $ | +1.417.635 $ | 70.987.782 $ | -2.923 $ | 70.990.705 $ | +70.990.705 $ |
| EMERSON ELECTRIC CO | EMR | 65.822.217 $ | -2.102.523 $ | 67.924.740 $ | -1.120.466 $ | 69.045.206 $ | -2.370.671 $ | 71.415.877 $ | +71.415.877 $ |
| Mastercard Inc | MA | 71.155.053 $ | +123.768 $ | 71.031.285 $ | +958.492 $ | 70.072.793 $ | +3.243.811 $ | 66.828.982 $ | +66.828.982 $ |
| Walt Disney Co | DIS | 70.998.280 $ | +25.750.628 $ | 45.247.652 $ | +19.743.261 $ | 25.504.391 $ | +4.336.499 $ | 21.167.892 $ | +21.167.892 $ |
| Eaton Corp plc | ETN | 59.543.851 $ | -11.157.961 $ | 70.701.812 $ | +1.802.386 $ | 68.899.426 $ | +14.155.039 $ | 54.744.387 $ | +54.744.387 $ |
| AT&T INC. | T | 38.259.884 $ | -31.339.882 $ | 69.599.766 $ | +1.693.187 $ | 67.906.579 $ | +21.509.366 $ | 46.397.213 $ | +46.397.213 $ |
| UNITEDHEALTH GROUP INC | UNH | 22.723.781 $ | -3.909.207 $ | 26.632.988 $ | -2.876.253 $ | 29.509.241 $ | -35.601.787 $ | 65.111.028 $ | +65.111.028 $ |
| DEERE & CO | DE | 50.740.146 $ | +560.892 $ | 50.179.254 $ | -9.370.008 $ | 59.549.262 $ | +3.779.688 $ | 55.769.574 $ | +55.769.574 $ |
| VALVOLINE INC | VVV | 21.534.389 $ | -23.151.187 $ | 44.685.576 $ | -3.126.434 $ | 47.812.010 $ | +5.547.484 $ | 42.264.526 $ | +42.264.526 $ |
| Trane Technologies plc | TT | 41.271.546 $ | -3.757.915 $ | 45.029.461 $ | -2.381.845 $ | 47.411.306 $ | +10.305.633 $ | 37.105.673 $ | +37.105.673 $ |
| AMERICAN EXPRESS CO | AXP | 46.486.807 $ | +3.832.481 $ | 42.654.326 $ | +501.758 $ | 42.152.568 $ | +7.645.831 $ | 34.506.737 $ | +34.506.737 $ |
| PFIZER INC | PFE | 37.832.562 $ | -2.084.227 $ | 39.916.789 $ | +963.667 $ | 38.953.122 $ | -2.740.907 $ | 41.694.029 $ | +41.694.029 $ |
| COCA COLA CO | KO | 32.530.450 $ | +1.341.945 $ | 31.188.505 $ | -2.548.915 $ | 33.737.420 $ | -810.922 $ | 34.548.342 $ | +34.548.342 $ |
| GOLDMAN SACHS GROUP INC | GS | 34.520.967 $ | +3.123.276 $ | 31.397.691 $ | +3.680.786 $ | 27.716.905 $ | +6.175.599 $ | 21.541.306 $ | +21.541.306 $ |
| AUTOZONE INC | AZO | 26.233.252 $ | -7.904.187 $ | 34.137.439 $ | +4.599.226 $ | 29.538.213 $ | -559.871 $ | 30.098.084 $ | +30.098.084 $ |
| GARMIN LTD | GRMN | 23.629.996 $ | -7.083.978 $ | 30.713.974 $ | +1.251.269 $ | 29.462.705 $ | -3.189.521 $ | 32.652.226 $ | +32.652.226 $ |
| SPS COMMERCE INC | SPSC | 32.534.276 $ | +5.524.600 $ | 27.009.676 $ | +3.296.342 $ | 23.713.334 $ | +1.546.437 $ | 22.166.897 $ | +22.166.897 $ |
| AppLovin Corp | APP | 31.819.127 $ | +24.566.903 $ | 7.252.224 $ | +3.971.275 $ | 3.280.949 $ | -2.987.975 $ | 6.268.924 $ | +6.268.924 $ |
| Duke Energy CORP | DUK | 27.282.970 $ | -1.555.853 $ | 28.838.823 $ | +1.251.131 $ | 27.587.692 $ | -3.129.964 $ | 30.717.656 $ | +30.717.656 $ |
| NASDAQ, INC. | NDAQ | 30.241.522 $ | +2.607.974 $ | 27.633.548 $ | -270.946 $ | 27.904.494 $ | +3.882.440 $ | 24.022.054 $ | +24.022.054 $ |
| VERIZON COMMUNICATIONS INC | VZ | 22.938.768 $ | -2.401.175 $ | 25.339.943 $ | +890.144 $ | 24.449.799 $ | -3.355.154 $ | 27.804.953 $ | +27.804.953 $ |
| GENERAL DYNAMICS CORP | GD | 21.897.374 $ | -2.066.060 $ | 23.963.434 $ | +6.547.251 $ | 17.416.183 $ | -16.125 $ | 17.432.308 $ | +17.432.308 $ |
| CITIGROUP INC | C | 22.756.495 $ | +2.340.180 $ | 20.416.315 $ | +3.011.488 $ | 17.404.827 $ | +1.670.241 $ | 15.734.586 $ | +15.734.586 $ |
| ADVANCED MICRO DEVICES INC | AMD | 22.445.895 $ | +5.333.853 $ | 17.112.042 $ | +2.335.996 $ | 14.776.046 $ | +2.042.657 $ | 12.733.389 $ | +12.733.389 $ |
| AMEREN CORP | AEE | 18.053.189 $ | -983.217 $ | 19.036.406 $ | +3.731.665 $ | 15.304.741 $ | -682.151 $ | 15.986.892 $ | +15.986.892 $ |
| Public Storage | PSA | 13.717.688 $ | -1.514.527 $ | 15.232.215 $ | -356.308 $ | 15.588.523 $ | -927.196 $ | 16.515.719 $ | +16.515.719 $ |
| GENERAL ELECTRIC CO | GE | 15.854.303 $ | +629.803 $ | 15.224.500 $ | +2.428.100 $ | 12.796.400 $ | +2.226.279 $ | 10.570.121 $ | +10.570.121 $ |
| SOUTHERN CO | SO | 13.930.025 $ | -1.534.352 $ | 15.464.377 $ | +617.028 $ | 14.847.349 $ | -26.298 $ | 14.873.647 $ | +14.873.647 $ |
| AFLAC INC | AFL | 14.999.917 $ | -94.662 $ | 15.094.579 $ | +831.959 $ | 14.262.620 $ | -1.177.333 $ | 15.439.953 $ | +15.439.953 $ |
| Accenture plc | ACN | 12.506.803 $ | +554.595 $ | 11.952.208 $ | -1.963.512 $ | 13.915.720 $ | -1.210.106 $ | 15.125.826 $ | +15.125.826 $ |
| FREEPORT-MCMORAN INC | FCX | 13.477.888 $ | +3.532.677 $ | 9.945.211 $ | -382.492 $ | 10.327.703 $ | -4.731.111 $ | 15.058.814 $ | +15.058.814 $ |
| Zoetis Inc. | ZTS | 7.336.437 $ | -2.836.460 $ | 10.172.897 $ | -3.743.612 $ | 13.916.509 $ | -877.951 $ | 14.794.460 $ | +14.794.460 $ |
| SYSCO CORP | SYY | 12.865.388 $ | -1.879.976 $ | 14.745.364 $ | +1.554.032 $ | 13.191.332 $ | -1.513.431 $ | 14.704.763 $ | +14.704.763 $ |
| KLA CORP | KLAC | 14.729.198 $ | +7.462.671 $ | 7.266.527 $ | +2.160.810 $ | 5.105.717 $ | +1.244.453 $ | 3.861.264 $ | +3.861.264 $ |
| CONOCOPHILLIPS | COP | 11.047.289 $ | -455.895 $ | 11.503.184 $ | +201.688 $ | 11.301.496 $ | -3.288.196 $ | 14.589.692 $ | +14.589.692 $ |
| PAYCHEX INC | PAYX | 9.815.973 $ | -1.510.919 $ | 11.326.892 $ | -1.797.963 $ | 13.124.855 $ | -1.156.535 $ | 14.281.390 $ | +14.281.390 $ |
| Constellation Energy Corp | CEG | 14.002.916 $ | +3.108.397 $ | 10.894.519 $ | +1.566.111 $ | 9.328.408 $ | +4.238.058 $ | 5.090.350 $ | +5.090.350 $ |
| ISHARES GOLD TRUST | IAU | 13.871.871 $ | +1.351.794 $ | 12.520.077 $ | +1.794.844 $ | 10.725.233 $ | +744.898 $ | 9.980.335 $ | +9.980.335 $ |
| YUM BRANDS INC | YUM | 11.746.134 $ | -999.674 $ | 12.745.808 $ | +165.624 $ | 12.580.184 $ | -1.233.033 $ | 13.813.217 $ | +13.813.217 $ |
| BECTON DICKINSON & CO | BDX | 6.997.775 $ | -506.618 $ | 7.504.393 $ | +563.064 $ | 6.941.329 $ | -6.573.209 $ | 13.514.538 $ | +13.514.538 $ |
| COLGATE PALMOLIVE CO | CL | 10.232.141 $ | -732.988 $ | 10.965.129 $ | -1.739.508 $ | 12.704.637 $ | -764.362 $ | 13.468.999 $ | +13.468.999 $ |
| Medtronic plc | MDT | 12.530.929 $ | -612.952 $ | 13.143.881 $ | +1.475.045 $ | 11.668.836 $ | -1.449.285 $ | 13.118.121 $ | +13.118.121 $ |
| COMCAST CORP | CMCSA | 9.132.380 $ | -1.339.024 $ | 10.471.404 $ | -2.657.518 $ | 13.128.922 $ | +678.531 $ | 12.450.391 $ | +12.450.391 $ |
| XCEL ENERGY INC | XEL | 11.355.235 $ | -1.281.248 $ | 12.636.483 $ | +1.715.696 $ | 10.920.787 $ | -442.352 $ | 11.363.139 $ | +11.363.139 $ |
| ESCO TECHNOLOGIES INC | ESE | 12.301.168 $ | +8.387.189 $ | 3.913.979 $ | +356.710 $ | 3.557.269 $ | +607.185 $ | 2.950.084 $ | +2.950.084 $ |
| STARBUCKS CORP | SBUX | 8.974.764 $ | -1.282.985 $ | 10.257.749 $ | -1.028.775 $ | 11.286.524 $ | -956.284 $ | 12.242.808 $ | +12.242.808 $ |
| BOEING CO | BA | 11.677.581 $ | -225.874 $ | 11.903.455 $ | +321.057 $ | 11.582.398 $ | +2.802.997 $ | 8.779.401 $ | +8.779.401 $ |
| DARDEN RESTAURANTS INC | DRI | 9.073.841 $ | -246.564 $ | 9.320.405 $ | -1.473.032 $ | 10.793.437 $ | -692.990 $ | 11.486.427 $ | +11.486.427 $ |
| COPART INC | CPRT | 3.397.476 $ | -1.688.180 $ | 5.085.656 $ | -4.168.061 $ | 9.253.717 $ | -2.050.586 $ | 11.304.303 $ | +11.304.303 $ |
| LAM RESEARCH CORP | LRCX | 11.206.640 $ | +2.382.764 $ | 8.823.876 $ | +2.566.083 $ | 6.257.793 $ | +1.302.489 $ | 4.955.304 $ | +4.955.304 $ |
| ALLSTATE CORP | ALL | 8.895.497 $ | -223.693 $ | 9.119.190 $ | +1.496.588 $ | 7.622.602 $ | -3.007.749 $ | 10.630.351 $ | +10.630.351 $ |
| MICRON TECHNOLOGY INC | MU | 10.563.023 $ | +4.406.150 $ | 6.156.873 $ | +1.713.341 $ | 4.443.532 $ | +253.871 $ | 4.189.661 $ | +4.189.661 $ |
| DOVER Corp | DOV | 10.387.352 $ | +1.414.903 $ | 8.972.449 $ | -884.041 $ | 9.856.490 $ | +366.784 $ | 9.489.706 $ | +9.489.706 $ |
| HP INC | HPQ | 4.263.456 $ | -3.128.262 $ | 7.391.718 $ | +553.095 $ | 6.838.623 $ | -3.153.119 $ | 9.991.742 $ | +9.991.742 $ |
| CINTAS CORP | CTAS | 7.766.350 $ | -698.982 $ | 8.465.332 $ | -947.359 $ | 9.412.691 $ | -326.347 $ | 9.739.038 $ | +9.739.038 $ |
| LINDE PLC | LIN | 9.209.170 $ | -524.055 $ | 9.733.225 $ | +546.681 $ | 9.186.544 $ | -229.161 $ | 9.415.705 $ | +9.415.705 $ |
| 3M CO | MMM | 9.585.827 $ | +354.015 $ | 9.231.812 $ | +92.541 $ | 9.139.271 $ | +83.737 $ | 9.055.534 $ | +9.055.534 $ |
| ENBRIDGE INC | ENB | 8.832.813 $ | -521.662 $ | 9.354.475 $ | +1.075.645 $ | 8.278.830 $ | -279.335 $ | 8.558.165 $ | +8.558.165 $ |
| METLIFE INC | MET | 8.228.626 $ | -745.255 $ | 8.973.881 $ | +327.044 $ | 8.646.837 $ | -543.878 $ | 9.190.715 $ | +9.190.715 $ |
| INTUITIVE SURGICAL INC | ISRG | 9.034.574 $ | +1.986.678 $ | 7.047.896 $ | -1.166.832 $ | 8.214.728 $ | +432.552 $ | 7.782.176 $ | +7.782.176 $ |
| TARGET CORP | TGT | 6.817.866 $ | +233.976 $ | 6.583.890 $ | -837.253 $ | 7.421.143 $ | -1.498.714 $ | 8.919.857 $ | +8.919.857 $ |
| FAIR ISAAC CORP | FICO | 3.022.828 $ | -1.888.782 $ | 4.911.610 $ | -1.093.237 $ | 6.004.847 $ | -2.771.510 $ | 8.776.357 $ | +8.776.357 $ |
| CUMMINS INC | CMI | 8.691.941 $ | +1.273.858 $ | 7.418.083 $ | +1.521.447 $ | 5.896.636 $ | +320.540 $ | 5.576.096 $ | +5.576.096 $ |
| PRICE T ROWE GROUP INC | TROW | 4.488.747 $ | -370.846 $ | 4.859.593 $ | +28.997 $ | 4.830.596 $ | -3.733.616 $ | 8.564.212 $ | +8.564.212 $ |
| Performance Food Group Co | PFGC | 6.314.091 $ | -2.081.519 $ | 8.395.610 $ | +982.529 $ | 7.413.081 $ | +219.459 $ | 7.193.622 $ | +7.193.622 $ |
| TYLER TECHNOLOGIES INC | TYL | 6.093.823 $ | -1.618.077 $ | 7.711.900 $ | -449.134 $ | 8.161.034 $ | +994.823 $ | 7.166.211 $ | +7.166.211 $ |
| Aon plc | AON | 6.504.989 $ | -198.001 $ | 6.702.990 $ | -35.492 $ | 6.738.482 $ | -1.185.449 $ | 7.923.931 $ | +7.923.931 $ |
| ROLLINS INC | ROL | 6.790.961 $ | -939.926 $ | 7.730.887 $ | +527.917 $ | 7.202.970 $ | -154.186 $ | 7.357.156 $ | +7.357.156 $ |
| STATE STREET CORP | STT | 7.719.183 $ | +497.794 $ | 7.221.389 $ | +125.854 $ | 7.095.535 $ | +1.094.699 $ | 6.000.836 $ | +6.000.836 $ |
| CARDINAL HEALTH INC | CAH | 7.623.432 $ | +898.169 $ | 6.725.263 $ | -225.569 $ | 6.950.832 $ | +3.012.264 $ | 3.938.568 $ | +3.938.568 $ |
| ANALOG DEVICES INC | ADI | 7.310.195 $ | +1.004.305 $ | 6.305.890 $ | +72.624 $ | 6.233.266 $ | +906.557 $ | 5.326.709 $ | +5.326.709 $ |
| SCHWAB CHARLES CORP | SCHW | 7.222.593 $ | +189.510 $ | 7.033.083 $ | +533.420 $ | 6.499.663 $ | +523.691 $ | 5.975.972 $ | +5.975.972 $ |
| SHERWIN WILLIAMS CO | SHW | 6.267.711 $ | -426.186 $ | 6.693.897 $ | -348.072 $ | 7.041.969 $ | -76.966 $ | 7.118.935 $ | +7.118.935 $ |
| BOSTON SCIENTIFIC CORP | BSX | 6.474.454 $ | -121.819 $ | 6.596.273 $ | -346.923 $ | 6.943.196 $ | +935.792 $ | 6.007.404 $ | +6.007.404 $ |
| CSX CORP | CSX | 6.731.407 $ | +17.675 $ | 6.713.732 $ | +637.342 $ | 6.076.390 $ | +548.348 $ | 5.528.042 $ | +5.528.042 $ |
| Phillips 66 | PSX | 5.976.487 $ | -589.197 $ | 6.565.684 $ | +644.587 $ | 5.921.097 $ | -695.948 $ | 6.617.045 $ | +6.617.045 $ |
| FASTENAL CO | FAST | 4.647.935 $ | -1.924.797 $ | 6.572.732 $ | +785.762 $ | 5.786.970 $ | +142.495 $ | 5.644.475 $ | +5.644.475 $ |
| SYNOPSYS INC | SNPS | 4.768.597 $ | -1.753.031 $ | 6.521.628 $ | +2.268.436 $ | 4.253.192 $ | -124.936 $ | 4.378.128 $ | +4.378.128 $ |
| Otis Worldwide Corp | OTIS | 5.174.701 $ | -334.504 $ | 5.509.205 $ | -607.953 $ | 6.117.158 $ | -388.053 $ | 6.505.211 $ | +6.505.211 $ |
| NORTHERN TRUST CORP | NTRS | 6.457.564 $ | +101.618 $ | 6.355.946 $ | +345.848 $ | 6.010.098 $ | +1.323.040 $ | 4.687.058 $ | +4.687.058 $ |
| Hyatt Hotels Corp | H | 2.516.702 $ | -742.151 $ | 3.258.853 $ | -89.394 $ | 3.348.247 $ | -2.695.780 $ | 6.044.027 $ | +6.044.027 $ |
| Vertiv Holdings Co | VRT | 5.996.150 $ | +2.979.403 $ | 3.016.747 $ | +500.811 $ | 2.515.936 $ | +1.018.581 $ | 1.497.355 $ | +1.497.355 $ |
| REGIONS FINANCIAL CORP | RF | 2.399.433 $ | -43.641 $ | 2.443.074 $ | +233.160 $ | 2.209.914 $ | -3.723.070 $ | 5.932.984 $ | +5.932.984 $ |
| NICOLET BANKSHARES INC | NIC | 4.391.275 $ | -901.092 $ | 5.292.367 $ | -122.372 $ | 5.414.739 $ | -348.292 $ | 5.763.031 $ | +5.763.031 $ |
| Roblox Corp | RBLX | 2.963.185 $ | -2.751.734 $ | 5.714.919 $ | +1.369.423 $ | 4.345.496 $ | +3.922.486 $ | 423.010 $ | +423.010 $ |
| INTEL CORP | INTC | 5.631.621 $ | +567.106 $ | 5.064.515 $ | +1.238.532 $ | 3.825.983 $ | +72.735 $ | 3.753.248 $ | +3.753.248 $ |
| FEDEX CORP | FDX | 5.629.014 $ | +565.703 $ | 5.063.311 $ | +32.033 $ | 5.031.278 $ | -73.717 $ | 5.104.995 $ | +5.104.995 $ |
| JABIL INC | JBL | 5.480.231 $ | +3.295.502 $ | 2.184.729 $ | +61.527 $ | 2.123.202 $ | +1.181.598 $ | 941.604 $ | +941.604 $ |
| Bank of New York Mellon Corp | BK | 5.445.781 $ | +2.206.619 $ | 3.239.162 $ | +533.652 $ | 2.705.510 $ | +111.999 $ | 2.593.511 $ | +2.593.511 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 4.933.329 $ | +314.243 $ | 4.619.086 $ | -677.170 $ | 5.296.256 $ | +694.451 $ | 4.601.805 $ | +4.601.805 $ |
| SEMPRA | SRE | 4.997.125 $ | -242.049 $ | 5.239.174 $ | +841.484 $ | 4.397.690 $ | +261.380 $ | 4.136.310 $ | +4.136.310 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 1.220.828 $ | -2.030.545 $ | 3.251.373 $ | -1.841.356 $ | 5.092.729 $ | -39.700 $ | 5.132.429 $ | +5.132.429 $ |
| SMITH A O CORP | AOS | 4.321.918 $ | -803.127 $ | 5.125.045 $ | +538.556 $ | 4.586.489 $ | -429.694 $ | 5.016.183 $ | +5.016.183 $ |
| CENTENE CORP | CNC | 3.059.296 $ | -497.892 $ | 3.557.188 $ | -342.558 $ | 3.899.746 $ | -1.186.233 $ | 5.085.979 $ | +5.085.979 $ |
| RALPH LAUREN CORP | RL | 3.080.295 $ | -1.651.952 $ | 4.732.247 $ | +592.814 $ | 4.139.433 $ | +3.440.351 $ | 699.082 $ | +699.082 $ |
| TEXTRON INC | TXT | 4.683.992 $ | +149.161 $ | 4.534.831 $ | +222.295 $ | 4.312.536 $ | +418.261 $ | 3.894.275 $ | +3.894.275 $ |
| EVERSOURCE ENERGY | ES | 4.323.326 $ | -337.410 $ | 4.660.736 $ | +461.181 $ | 4.199.555 $ | +79.054 $ | 4.120.501 $ | +4.120.501 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 593.431 $ | -86.436 $ | 679.867 $ | +23.759 $ | 656.108 $ | -4.003.768 $ | 4.659.876 $ | +4.659.876 $ |
| INSULET CORP | PODD | 3.609.278 $ | -934.301 $ | 4.543.579 $ | +301.523 $ | 4.242.056 $ | +777.707 $ | 3.464.349 $ | +3.464.349 $ |
| RESMED INC | RMD | 3.448.535 $ | -1.088.812 $ | 4.537.347 $ | +289.377 $ | 4.247.970 $ | +2.695.123 $ | 1.552.847 $ | +1.552.847 $ |
| ASML HOLDING NV | ASML | 4.503.039 $ | +260.870 $ | 4.242.169 $ | +795.391 $ | 3.446.778 $ | +612.047 $ | 2.834.731 $ | +2.834.731 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 2.185.035 $ | -699.701 $ | 2.884.736 $ | -1.175.807 $ | 4.060.543 $ | -397.903 $ | 4.458.446 $ | +4.458.446 $ |
| WELLTOWER INC. | WELL | 4.358.493 $ | +563.400 $ | 3.795.093 $ | +792.747 $ | 3.002.346 $ | +46.467 $ | 2.955.879 $ | +2.955.879 $ |
| HEICO CORP | HEI | 3.738.259 $ | -507.240 $ | 4.245.499 $ | -70.634 $ | 4.316.133 $ | +166.192 $ | 4.149.941 $ | +4.149.941 $ |
| EQUIFAX INC | EFX | 3.873.092 $ | -392.744 $ | 4.265.836 $ | -44.633 $ | 4.310.469 $ | +160.451 $ | 4.150.018 $ | +4.150.018 $ |
| ROPER TECHNOLOGIES INC | ROP | 3.722.176 $ | -514.195 $ | 4.236.371 $ | +64.430 $ | 4.171.941 $ | +393.914 $ | 3.778.027 $ | +3.778.027 $ |
| AMDOCS LTD | DOX | 4.075.978 $ | +350.088 $ | 3.725.890 $ | -439.945 $ | 4.165.835 $ | +3.452.776 $ | 713.059 $ | +713.059 $ |
| CONSOLIDATED EDISON INC | ED | 3.584.855 $ | -70.755 $ | 3.655.610 $ | -11.278 $ | 3.666.888 $ | -390.215 $ | 4.057.103 $ | +4.057.103 $ |
| UNITED PARCEL SERVICE INC | UPS | 2.591.040 $ | +172.263 $ | 2.418.777 $ | -677.153 $ | 3.095.930 $ | -803.435 $ | 3.899.365 $ | +3.899.365 $ |
| GARTNER INC | IT | 495.477 $ | -1.861.151 $ | 2.356.628 $ | -1.332.282 $ | 3.688.910 $ | -44.257 $ | 3.733.167 $ | +3.733.167 $ |
| DOMINOS PIZZA INC | DPZ | 3.135.319 $ | -247.559 $ | 3.382.878 $ | -169.651 $ | 3.552.529 $ | -119.393 $ | 3.671.922 $ | +3.671.922 $ |
| Liberty Media Corp | FWONA | 1.055.730 $ | -2.561.000 $ | 3.616.730 $ | +394.578 $ | 3.222.152 $ | +531.532 $ | 2.690.620 $ | +2.690.620 $ |
| Penumbra Inc | PEN | 3.037.278 $ | -463.097 $ | 3.500.375 $ | +311.236 $ | 3.189.139 $ | +523.597 $ | 2.665.542 $ | +2.665.542 $ |
| INCYTE CORP | INCY | 2.220.546 $ | -1.162.184 $ | 3.382.730 $ | +666.494 $ | 2.716.236 $ | -346.261 $ | 3.062.497 $ | +3.062.497 $ |
| Fortive Corp | FTV | 2.280.337 $ | +187.044 $ | 2.093.293 $ | -259.698 $ | 2.352.991 $ | -1.004.872 $ | 3.357.863 $ | +3.357.863 $ |
| MASIMO CORP | MASI | 2.324.951 $ | -462.415 $ | 2.787.366 $ | -481.148 $ | 3.268.514 $ | +2.431.516 $ | 836.998 $ | +836.998 $ |
| CVS HEALTH Corp | CVS | 3.262.409 $ | +334.187 $ | 2.928.222 $ | +414.109 $ | 2.514.113 $ | +10.548 $ | 2.503.565 $ | +2.503.565 $ |
| Veralto Corp | VLTO | 2.875.159 $ | -224.846 $ | 3.100.005 $ | -65.483 $ | 3.165.488 $ | -68.389 $ | 3.233.877 $ | +3.233.877 $ |
| DTE ENERGY CO | DTE | 2.847.362 $ | -310.486 $ | 3.157.848 $ | +178.558 $ | 2.979.290 $ | -139.942 $ | 3.119.232 $ | +3.119.232 $ |
| Shell plc | SHEL | 3.147.955 $ | +292.335 $ | 2.855.620 $ | +316.073 $ | 2.539.547 $ | +89.871 $ | 2.449.676 $ | +2.449.676 $ |
| HUBSPOT INC | HUBS | 366.788 $ | -310.586 $ | 677.374 $ | -126.398 $ | 803.772 $ | -2.341.750 $ | 3.145.522 $ | +3.145.522 $ |
| TransDigm Group INC | TDG | 2.820.611 $ | -246.420 $ | 3.067.031 $ | -77.652 $ | 3.144.683 $ | +443.119 $ | 2.701.564 $ | +2.701.564 $ |
| TWILIO INC | TWLO | 1.167.790 $ | -1.480.089 $ | 2.647.879 $ | -495.940 $ | 3.143.819 $ | +447.673 $ | 2.696.146 $ | +2.696.146 $ |
| NOVARTIS AG | NVS | 3.116.413 $ | +276.796 $ | 2.839.617 $ | +203.415 $ | 2.636.202 $ | -18.470 $ | 2.654.672 $ | +2.654.672 $ |
| PACCAR INC | PCAR | 3.053.575 $ | +191.776 $ | 2.861.799 $ | +68.177 $ | 2.793.622 $ | +233.279 $ | 2.560.343 $ | +2.560.343 $ |
| EQUINIX INC | EQIX | 2.610.306 $ | -147.481 $ | 2.757.787 $ | -99.540 $ | 2.857.327 $ | -96.686 $ | 2.954.013 $ | +2.954.013 $ |
| Sandisk Corp | SNDK | 2.885.591 $ | +1.533.020 $ | 1.352.571 $ | +806.331 $ | 546.240 $ | +296.003 $ | 250.237 $ | +250.237 $ |
| CURTISS WRIGHT CORP | CW | 2.855.577 $ | +165.310 $ | 2.690.267 $ | +258.754 $ | 2.431.513 $ | +939.711 $ | 1.491.802 $ | +1.491.802 $ |
| CENTERPOINT ENERGY INC | CNP | 2.748.095 $ | -33.360 $ | 2.781.455 $ | +135.331 $ | 2.646.124 $ | -53.517 $ | 2.699.641 $ | +2.699.641 $ |
| WESTERN DIGITAL CORP | WDC | 2.772.857 $ | +865.224 $ | 1.907.633 $ | +918.412 $ | 989.221 $ | +350.589 $ | 638.632 $ | +638.632 $ |
| TETRA TECH INC | TTEK | 308.266 $ | -2.270.839 $ | 2.579.105 $ | -187.081 $ | 2.766.186 $ | +22.362 $ | 2.743.824 $ | +2.743.824 $ |
| CARMAX INC | KMX | 1.849.764 $ | -912.768 $ | 2.762.532 $ | +2.473.372 $ | 289.160 $ | +289.160 $ | ||
| FRANKLIN RESOURCES INC | BEN | 2.675.154 $ | +58.990 $ | 2.616.164 $ | -145.403 $ | 2.761.567 $ | +529.819 $ | 2.231.748 $ | +2.231.748 $ |
| QUEST DIAGNOSTICS INC | DGX | 2.416.924 $ | -316.373 $ | 2.733.297 $ | +230.334 $ | 2.502.963 $ | +222.486 $ | 2.280.477 $ | +2.280.477 $ |
| Hewlett Packard Enterprise Co | HPE | 2.708.542 $ | +1.038.930 $ | 1.669.612 $ | +542.102 $ | 1.127.510 $ | +244.436 $ | 883.074 $ | +883.074 $ |
| Monster Beverage Corp | MNST | 2.559.397 $ | +302.359 $ | 2.257.038 $ | +198.188 $ | 2.058.850 $ | +774.863 $ | 1.283.987 $ | +1.283.987 $ |
| Avery Dennison Corp | AVY | 2.340.613 $ | +229.323 $ | 2.111.290 $ | -174.206 $ | 2.285.496 $ | -263.745 $ | 2.549.241 $ | +2.549.241 $ |
| CASS INFORMATION SYSTEMS INC | CASS | 2.274.133 $ | +124.592 $ | 2.149.541 $ | -303.036 $ | 2.452.577 $ | -88.187 $ | 2.540.764 $ | +2.540.764 $ |
| Edwards Lifesciences Corp | EW | 2.493.903 $ | +243.318 $ | 2.250.585 $ | +68.606 $ | 2.181.979 $ | +105.573 $ | 2.076.406 $ | +2.076.406 $ |
| ASTRAZENECA PLC | AZN | 2.473.468 $ | +587.538 $ | 1.885.930 $ | +507.408 $ | 1.378.522 $ | -63.841 $ | 1.442.363 $ | +1.442.363 $ |
| WEYERHAEUSER CO | WY | 1.411.426 $ | -572.938 $ | 1.984.364 $ | -144.129 $ | 2.128.493 $ | -285.525 $ | 2.414.018 $ | +2.414.018 $ |
| EXELON CORP | EXC | 2.048.075 $ | -116.905 $ | 2.164.980 $ | +135.661 $ | 2.029.319 $ | -265.833 $ | 2.295.152 $ | +2.295.152 $ |
| KROGER CO | KR | 2.168.180 $ | -126.186 $ | 2.294.366 $ | +213.838 $ | 2.080.528 $ | +142.902 $ | 1.937.626 $ | +1.937.626 $ |
| EchoStar CORP | SATS | 2.248.459 $ | +668.953 $ | 1.579.506 $ | +1.006.532 $ | 572.974 $ | +40.936 $ | 532.038 $ | +532.038 $ |
| CDW Corp | CDW | 1.720.205 $ | -240.850 $ | 1.961.055 $ | -251.316 $ | 2.212.371 $ | +24.662 $ | 2.187.709 $ | +2.187.709 $ |
| DELTA AIR LINES, INC. | DAL | 2.199.702 $ | +396.641 $ | 1.803.061 $ | +412.104 $ | 1.390.957 $ | +134.188 $ | 1.256.769 $ | +1.256.769 $ |
| Allegion plc | ALLE | 2.029.895 $ | -101.851 $ | 2.131.746 $ | +379.680 $ | 1.752.066 $ | -278.543 $ | 2.030.609 $ | +2.030.609 $ |
| Synchrony Financial | SYF | 2.128.549 $ | +370.488 $ | 1.758.061 $ | +261.217 $ | 1.496.844 $ | +298.759 $ | 1.198.085 $ | +1.198.085 $ |
| ALLIANT ENERGY CORP | LNT | 1.976.889 $ | -140.728 $ | 2.117.617 $ | +218.739 $ | 1.898.878 $ | -93.655 $ | 1.992.533 $ | +1.992.533 $ |
| BP PLC | BP | 2.095.365 $ | +208.233 $ | 1.887.132 $ | +420.294 $ | 1.466.838 $ | -447.872 $ | 1.914.710 $ | +1.914.710 $ |
| NUCOR CORP | NUE | 2.056.327 $ | +346.389 $ | 1.709.938 $ | +86.544 $ | 1.623.394 $ | +156.090 $ | 1.467.304 $ | +1.467.304 $ |
| NVR INC | NVR | 1.859.656 $ | -189.181 $ | 2.048.837 $ | +165.495 $ | 1.883.342 $ | -29.176 $ | 1.912.518 $ | +1.912.518 $ |
| SPIRE INC | SR | 1.822.046 $ | -55.522 $ | 1.877.568 $ | +13.113 $ | 1.864.455 $ | -165.663 $ | 2.030.118 $ | +2.030.118 $ |
| EQT Corp | EQT | 1.893.848 $ | -19.365 $ | 1.913.213 $ | -112.239 $ | 2.025.452 $ | +164.326 $ | 1.861.126 $ | +1.861.126 $ |
| MERCADOLIBRE INC | MELI | 1.651.692 $ | -269.272 $ | 1.920.964 $ | -94.143 $ | 2.015.107 $ | +514.889 $ | 1.500.218 $ | +1.500.218 $ |
| BIO-TECHNE Corp | TECH | 1.952.432 $ | +58.342 $ | 1.894.090 $ | +323.219 $ | 1.570.871 $ | -309.509 $ | 1.880.380 $ | +1.880.380 $ |
| abrdn Gold ETF Trust | SGOL | 1.934.744 $ | +201.104 $ | 1.733.640 $ | +248.201 $ | 1.485.439 $ | +81.007 $ | 1.404.432 $ | +1.404.432 $ |
| DEXCOM INC | DXCM | 1.599.051 $ | -74.181 $ | 1.673.232 $ | -258.145 $ | 1.931.377 $ | +707.690 $ | 1.223.687 $ | +1.223.687 $ |
| STIFEL FINANCIAL CORP | SF | 1.930.641 $ | +47.040 $ | 1.883.601 $ | +121.417 $ | 1.762.184 $ | +138.462 $ | 1.623.722 $ | +1.623.722 $ |
| MSA Safety Inc | MSA | 1.769.066 $ | -135.232 $ | 1.904.298 $ | +1.904.298 $ | ||||
| WILLIAMS SONOMA INC | WSM | 1.668.030 $ | -233.502 $ | 1.901.532 $ | +303.448 $ | 1.598.084 $ | +56.768 $ | 1.541.316 $ | +1.541.316 $ |
| Viatris Inc | VTRS | 1.897.379 $ | +472.047 $ | 1.425.332 $ | +121.160 $ | 1.304.172 $ | -61.259 $ | 1.365.431 $ | +1.365.431 $ |
| POOL CORP | POOL | 1.709.886 $ | -153.266 $ | 1.863.152 $ | +201.731 $ | 1.661.421 $ | +138.540 $ | 1.522.881 $ | +1.522.881 $ |
| Archer-Daniels-Midland Co | ADM | 1.755.284 $ | +380.728 $ | 1.374.556 $ | +147.897 $ | 1.226.659 $ | +74.180 $ | 1.152.479 $ | +1.152.479 $ |
| HUBBELL INC | HUBB | 1.724.035 $ | +55.724 $ | 1.668.311 $ | +142.900 $ | 1.525.411 $ | +286.484 $ | 1.238.927 $ | +1.238.927 $ |
| STERIS plc | STE | 1.677.033 $ | -46.138 $ | 1.723.171 $ | +119.703 $ | 1.603.468 $ | +56.583 $ | 1.546.885 $ | +1.546.885 $ |
| MASTEC INC | MTZ | 1.683.530 $ | +1.683.530 $ | ||||||
| HUMANA INC | HUM | 1.475.563 $ | -188.483 $ | 1.664.046 $ | +114.044 $ | 1.550.002 $ | +352.953 $ | 1.197.049 $ | +1.197.049 $ |
| EAST WEST BANCORP INC | EWBC | 1.643.928 $ | +123.290 $ | 1.520.638 $ | +80.563 $ | 1.440.075 $ | +165.394 $ | 1.274.681 $ | +1.274.681 $ |
| HF Sinclair Corp | DINO | 1.608.606 $ | +836.225 $ | 772.381 $ | +239.697 $ | 532.684 $ | +125.532 $ | 407.152 $ | +407.152 $ |
| FIRSTENERGY CORP | FE | 1.546.220 $ | -43.046 $ | 1.589.266 $ | +109.067 $ | 1.480.199 $ | -69.583 $ | 1.549.782 $ | +1.549.782 $ |
| FIFTH THIRD BANCORP | FITB | 1.185.275 $ | +39.583 $ | 1.145.692 $ | -216.204 $ | 1.361.896 $ | -219.078 $ | 1.580.974 $ | +1.580.974 $ |
| Strategy Inc | MSTR | 538.966 $ | -748.585 $ | 1.287.551 $ | -288.541 $ | 1.576.092 $ | +674.096 $ | 901.996 $ | +901.996 $ |
| PPL Corp | PPL | 1.501.867 $ | -46.812 $ | 1.548.679 $ | +134.958 $ | 1.413.721 $ | -146.049 $ | 1.559.770 $ | +1.559.770 $ |
| PEGASYSTEMS INC | PEGA | 1.553.376 $ | +56.594 $ | 1.496.782 $ | +90.269 $ | 1.406.513 $ | +503.310 $ | 903.203 $ | +903.203 $ |
| ON SEMICONDUCTOR CORP | ON | 1.549.176 $ | +144.039 $ | 1.405.137 $ | -73.977 $ | 1.479.114 $ | +618.929 $ | 860.185 $ | +860.185 $ |
| HERSHEY CO | HSY | 1.532.634 $ | -3.232 $ | 1.535.866 $ | +186.029 $ | 1.349.837 $ | +19.224 $ | 1.330.613 $ | +1.330.613 $ |
| WILLIS TOWERS WATSON PLC | WTW | 1.319.329 $ | -148.833 $ | 1.468.162 $ | +157.262 $ | 1.310.900 $ | -143.636 $ | 1.454.536 $ | +1.454.536 $ |
| IDACORP INC | IDA | 1.382.161 $ | -61.180 $ | 1.443.341 $ | +153.535 $ | 1.289.806 $ | +23.126 $ | 1.266.680 $ | +1.266.680 $ |
| Liberty Live Holdings, Inc. | LLYVA | 1.419.873 $ | +1.419.873 $ | ||||||
| GENUINE PARTS CO | GPC | 1.254.068 $ | -164.225 $ | 1.418.293 $ | +162.372 $ | 1.255.921 $ | +29.972 $ | 1.225.949 $ | +1.225.949 $ |
| EXACT SCIENCES CORP | EXAS | 1.414.121 $ | +653.380 $ | 760.741 $ | +44.362 $ | 716.379 $ | +104.432 $ | 611.947 $ | +611.947 $ |
| GLOBAL PAYMENTS INC | GPN | 1.072.144 $ | -90.311 $ | 1.162.455 $ | +47.819 $ | 1.114.636 $ | -283.073 $ | 1.397.709 $ | +1.397.709 $ |
| Bank OZK | OZK | 1.176.408 $ | -206.066 $ | 1.382.474 $ | +107.525 $ | 1.274.949 $ | +102.582 $ | 1.172.367 $ | +1.172.367 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 1.042.426 $ | -254.379 $ | 1.296.805 $ | -39.626 $ | 1.336.431 $ | -43.309 $ | 1.379.740 $ | +1.379.740 $ |
| BALL Corp | BALL | 1.253.534 $ | +33.370 $ | 1.220.164 $ | -143.888 $ | 1.364.052 $ | +95.576 $ | 1.268.476 $ | +1.268.476 $ |
| QCR HOLDINGS INC | QCRH | 1.344.628 $ | +123.648 $ | 1.220.980 $ | +124.939 $ | 1.096.041 $ | -55.206 $ | 1.151.247 $ | +1.151.247 $ |
| UNILEVER PLC | UL | 1.323.368 $ | +95.266 $ | 1.228.102 $ | -49.738 $ | 1.277.840 $ | +93.391 $ | 1.184.449 $ | +1.184.449 $ |
| Kraft Heinz Co | KHC | 958.820 $ | -137.359 $ | 1.096.179 $ | -5.172 $ | 1.101.351 $ | -221.014 $ | 1.322.365 $ | +1.322.365 $ |
| LAS VEGAS SANDS CORP | LVS | 1.305.314 $ | +286.908 $ | 1.018.406 $ | +196.633 $ | 821.773 $ | +79.730 $ | 742.043 $ | +742.043 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 1.286.675 $ | +188.913 $ | 1.097.762 $ | +172.866 $ | 924.896 $ | -34.744 $ | 959.640 $ | +959.640 $ |
| ATMOS ENERGY CORP | ATO | 1.281.363 $ | +126.240 $ | 1.155.123 $ | +117.039 $ | 1.038.084 $ | -41.657 $ | 1.079.741 $ | +1.079.741 $ |
| REALTY INCOME CORP | O | 1.100.003 $ | -165.340 $ | 1.265.343 $ | +251.581 $ | 1.013.762 $ | -50.083 $ | 1.063.845 $ | +1.063.845 $ |
| WYNN RESORTS LTD | WYNN | 1.207.872 $ | -55.843 $ | 1.263.715 $ | +342.940 $ | 920.775 $ | +36.093 $ | 884.682 $ | +884.682 $ |
| Solventum Corp | SOLV | 1.131.942 $ | +40.300 $ | 1.091.642 $ | -120.811 $ | 1.212.453 $ | -49.581 $ | 1.262.034 $ | +1.262.034 $ |
| Paramount Skydance Corp | PSKY | 814.009 $ | -442.940 $ | 1.256.949 $ | +1.256.949 $ | ||||
| STEEL DYNAMICS INC | STLD | 1.222.581 $ | +246.432 $ | 976.149 $ | +213.850 $ | 762.299 $ | +14.197 $ | 748.102 $ | +748.102 $ |
| HOLOGIC INC | HOLX | 1.157.126 $ | +68.445 $ | 1.088.681 $ | +360.779 $ | 727.902 $ | -31.251 $ | 759.153 $ | +759.153 $ |
| MGM Resorts International | MGM | 1.142.903 $ | +534.343 $ | 608.560 $ | +3.640 $ | 604.920 $ | +128.369 $ | 476.551 $ | +476.551 $ |
| Unum Group | UNM | 1.040.205 $ | -60.537 $ | 1.100.742 $ | -39.023 $ | 1.139.765 $ | +24.415 $ | 1.115.350 $ | +1.115.350 $ |
| DIAGEO PLC | DEO | 598.713 $ | -122.356 $ | 721.069 $ | -183.565 $ | 904.634 $ | -225.211 $ | 1.129.845 $ | +1.129.845 $ |
| CARNIVAL CORP | CCL | 1.125.734 $ | +428.078 $ | 697.656 $ | +44.176 $ | 653.480 $ | +203.763 $ | 449.717 $ | +449.717 $ |
| NORDSON CORP | NDSN | 1.117.518 $ | +187.024 $ | 930.494 $ | +50.935 $ | 879.559 $ | +47.667 $ | 831.892 $ | +831.892 $ |
| BROWN & BROWN, INC. | BRO | 712.357 $ | -9.450 $ | 721.807 $ | -259.945 $ | 981.752 $ | -126.900 $ | 1.108.652 $ | +1.108.652 $ |
| DECKERS OUTDOOR CORP | DECK | 420.277 $ | +34.160 $ | 386.117 $ | +843 $ | 385.274 $ | -720.191 $ | 1.105.465 $ | +1.105.465 $ |
| ARES CAPITAL CORP | ARCC | 994.709 $ | +13.601 $ | 981.108 $ | -57.863 $ | 1.038.971 $ | -43.168 $ | 1.082.139 $ | +1.082.139 $ |
| MCCORMICK & CO INC | MKC | 552.712 $ | -16.625 $ | 569.337 $ | -202.889 $ | 772.226 $ | -292.947 $ | 1.065.173 $ | +1.065.173 $ |
| ENTEGRIS INC | ENTG | 886.225 $ | -104.760 $ | 990.985 $ | +49.881 $ | 941.104 $ | -114.604 $ | 1.055.708 $ | +1.055.708 $ |
| WATSCO INC | WSO | 661.095 $ | -44.004 $ | 705.099 $ | -107.923 $ | 813.022 $ | -186.803 $ | 999.825 $ | +999.825 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 934.635 $ | -59.288 $ | 993.923 $ | +408.354 $ | 585.569 $ | +11.710 $ | 573.859 $ | +573.859 $ |
| Viking Holdings Ltd | VIK | 983.387 $ | +446.823 $ | 536.564 $ | +52.798 $ | 483.766 $ | +128.560 $ | 355.206 $ | +355.206 $ |
| EQUITY BANCSHARES INC | EQBK | 977.835 $ | +86.505 $ | 891.330 $ | -2.190 $ | 893.520 $ | +30.660 $ | 862.860 $ | +862.860 $ |
| RBC Bearings INC | RBC | 882.061 $ | -39.022 $ | 921.083 $ | -43.995 $ | 965.078 $ | +55.757 $ | 909.321 $ | +909.321 $ |
| PG&E Corp | PCG | 847.772 $ | -109.988 $ | 957.760 $ | +172.828 $ | 784.932 $ | -17.133 $ | 802.065 $ | +802.065 $ |
| HALLIBURTON CO | HAL | 956.882 $ | +114.578 $ | 842.304 $ | +176.389 $ | 665.915 $ | -121.163 $ | 787.078 $ | +787.078 $ |
| DOLLAR GENERAL CORP | DG | 953.819 $ | +191.200 $ | 762.619 $ | +202.844 $ | 559.775 $ | +123.643 $ | 436.132 $ | +436.132 $ |
| Ingredion Inc | INGR | 803.022 $ | -37.582 $ | 840.604 $ | -112.667 $ | 953.271 $ | +13.021 $ | 940.250 $ | +940.250 $ |
| Encompass Health Corp | EHC | 758.158 $ | -173.660 $ | 931.818 $ | +9.641 $ | 922.177 $ | +128.649 $ | 793.528 $ | +793.528 $ |
| NEW YORK TIMES CO | NYT | 927.937 $ | +154.013 $ | 773.924 $ | +28.607 $ | 745.317 $ | +94.962 $ | 650.355 $ | +650.355 $ |
| VAIL RESORTS INC | MTN | 905.297 $ | +238.664 $ | 666.633 $ | -35.895 $ | 702.528 $ | +428.734 $ | 273.794 $ | +273.794 $ |
| BORGWARNER INC | BWA | 895.070 $ | +56.842 $ | 838.228 $ | +199.732 $ | 638.496 $ | +35.672 $ | 602.824 $ | +602.824 $ |
| EQUITY RESIDENTIAL | EQR | 699.050 $ | -75.249 $ | 774.299 $ | -42.261 $ | 816.560 $ | -61.726 $ | 878.286 $ | +878.286 $ |
| SILGAN HOLDINGS INC | SLGN | 551.453 $ | -46.127 $ | 597.580 $ | -199.948 $ | 797.528 $ | -53.823 $ | 851.351 $ | +851.351 $ |
| Churchill Downs Inc | CHDN | 845.271 $ | +309.971 $ | 535.300 $ | -53.126 $ | 588.426 $ | -4.464 $ | 592.890 $ | +592.890 $ |
| TANDEM DIABETES CARE INC | TNDM | 365.571 $ | +162.142 $ | 203.429 $ | -637.271 $ | 840.700 $ | +232.045 $ | 608.655 $ | +608.655 $ |
| SAP SE | SAP | 760.793 $ | -4.228 $ | 765.021 $ | -68.820 $ | 833.841 $ | +98.316 $ | 735.525 $ | +735.525 $ |
| BERKLEY W R CORP | WRB | 827.836 $ | +87.305 $ | 740.531 $ | -15.841 $ | 756.372 $ | +44.773 $ | 711.599 $ | +711.599 $ |
| JANUS HENDERSON GROUP PLC | JHG | 817.062 $ | +5.245 $ | 811.817 $ | +128.894 $ | 682.923 $ | +47.298 $ | 635.625 $ | +635.625 $ |
| Liberty Broadband Corp | LBRDA | 520.964 $ | -293.326 $ | 814.290 $ | +21.710 $ | 792.580 $ | +792.580 $ | ||
| LINCOLN NATIONAL CORP | LNC | 803.988 $ | +70.346 $ | 733.642 $ | +104.234 $ | 629.408 $ | -23.830 $ | 653.238 $ | +653.238 $ |
| LKQ CORP | LKQ | 439.621 $ | -10.629 $ | 450.250 $ | -225.959 $ | 676.209 $ | -122.776 $ | 798.985 $ | +798.985 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 798.376 $ | +44.843 $ | 753.533 $ | -28.996 $ | 782.529 $ | +19.346 $ | 763.183 $ | +763.183 $ |
| Elanco Animal Health Inc | ELAN | 798.114 $ | +87.817 $ | 710.297 $ | +212.525 $ | 497.772 $ | +126.902 $ | 370.870 $ | +370.870 $ |
| BALCHEM CORP | BCPC | 683.064 $ | +4.494 $ | 678.570 $ | -76.356 $ | 754.926 $ | -32.246 $ | 787.172 $ | +787.172 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 639.281 $ | -21.509 $ | 660.790 $ | -103.751 $ | 764.541 $ | +53.332 $ | 711.209 $ | +711.209 $ |
| Alcoa Corp | AA | 758.042 $ | +288.867 $ | 469.175 $ | +50.517 $ | 418.658 $ | -16.729 $ | 435.387 $ | +435.387 $ |
| MANHATTAN ASSOCIATES INC | MANH | 735.419 $ | +735.419 $ | ||||||
| Ralliant Corp | RAL | 514.292 $ | -62.155 $ | 576.447 $ | -153.116 $ | 729.563 $ | +729.563 $ | ||
| CAMDEN PROPERTY TRUST | CPT | 560.307 $ | -13.955 $ | 574.262 $ | -56.351 $ | 630.613 $ | -90.345 $ | 720.958 $ | +720.958 $ |
| FORD MOTOR CO | F | 696.672 $ | +101.591 $ | 595.081 $ | +55.587 $ | 539.494 $ | +37.924 $ | 501.570 $ | +501.570 $ |
| INSMED Inc | INSM | 691.999 $ | +169.337 $ | 522.662 $ | +522.662 $ | ||||
| Sony Group Corp | SONY | 691.762 $ | +9.786 $ | 681.976 $ | +299.701 $ | 382.275 $ | +97.680 $ | 284.595 $ | +284.595 $ |
| CMS ENERGY CORP | CMS | 622.306 $ | -35.788 $ | 658.094 $ | +37.069 $ | 621.025 $ | -68.709 $ | 689.734 $ | +689.734 $ |
| TransUnion | TRU | 683.084 $ | +44.932 $ | 638.152 $ | -25.192 $ | 663.344 $ | +27.807 $ | 635.537 $ | +635.537 $ |
| PATRICK INDUSTRIES INC | PATK | 682.674 $ | +15.345 $ | 667.329 $ | +26.607 $ | 640.722 $ | +53.538 $ | 587.184 $ | +587.184 $ |
| OSHKOSH CORP | OSK | 531.037 $ | -145.218 $ | 676.255 $ | +86.189 $ | 590.066 $ | +51.741 $ | 538.325 $ | +538.325 $ |
| RLI CORP | RLI | 516.894 $ | +4.591 $ | 512.303 $ | -91.672 $ | 603.975 $ | -67.824 $ | 671.799 $ | +671.799 $ |
| ALBEMARLE CORP | ALB | 669.718 $ | +268.941 $ | 400.777 $ | +71.259 $ | 329.518 $ | -233.606 $ | 563.124 $ | +563.124 $ |
| IONIS PHARMACEUTICALS INC | IONS | 641.660 $ | +144.011 $ | 497.649 $ | +197.097 $ | 300.552 $ | +81.066 $ | 219.486 $ | +219.486 $ |
| UNITED THERAPEUTICS Corp | UTHR | 619.294 $ | +92.768 $ | 526.526 $ | +165.615 $ | 360.911 $ | -70.050 $ | 430.961 $ | +430.961 $ |
| MPLX LP | MPLX | 615.035 $ | +118.882 $ | 496.153 $ | -15.495 $ | 511.648 $ | -19.966 $ | 531.614 $ | +531.614 $ |
| Ameris Bancorp | ABCB | 613.989 $ | +2.071 $ | 611.918 $ | +43.400 $ | 568.518 $ | +69.790 $ | 498.728 $ | +498.728 $ |
| NOVANTA INC | NOVT | 611.132 $ | +215.841 $ | 395.291 $ | -142.475 $ | 537.766 $ | +4.422 $ | 533.344 $ | +533.344 $ |
| Sylvamo Corp | SLVM | 438.405 $ | +17.918 $ | 420.487 $ | -55.913 $ | 476.400 $ | -134.473 $ | 610.873 $ | +610.873 $ |
| UFP INDUSTRIES INC | UFPI | 332.605 $ | -163.732 $ | 496.337 $ | -69.616 $ | 565.953 $ | -43.746 $ | 609.699 $ | +609.699 $ |
| Fox Corp | FOXA | 596.178 $ | +48.376 $ | 547.802 $ | +65.802 $ | 482.000 $ | +5.938 $ | 476.062 $ | +476.062 $ |
| MANULIFE FINANCIAL CORP | MFC | 595.681 $ | +84.230 $ | 511.451 $ | -3.296 $ | 514.747 $ | +13.046 $ | 501.701 $ | +501.701 $ |
| Magnolia Oil & Gas Corp | MGY | 381.257 $ | -31.263 $ | 412.520 $ | -108.386 $ | 520.906 $ | -64.418 $ | 585.324 $ | +585.324 $ |
| PENTAIR plc | PNR | 452.384 $ | -38.947 $ | 491.331 $ | +36.958 $ | 454.373 $ | -129.381 $ | 583.754 $ | +583.754 $ |
| CAMECO CORP | CCJ | 582.242 $ | +300.389 $ | 281.853 $ | +281.853 $ | ||||
| CENTRAL GARDEN & PET CO | CENT | 477.285 $ | -14.211 $ | 491.496 $ | -64.401 $ | 555.897 $ | -25.583 $ | 581.480 $ | +581.480 $ |
| ADVANCE AUTO PARTS INC | AAP | 558.349 $ | +558.349 $ | ||||||
| MIDDLEBY Corp | MIDD | 394.718 $ | -12.179 $ | 406.897 $ | -116.255 $ | 523.152 $ | -28.991 $ | 552.143 $ | +552.143 $ |
| SBA COMMUNICATIONS CORP | SBAC | 402.527 $ | -49.331 $ | 451.858 $ | -86.395 $ | 538.253 $ | +28.050 $ | 510.203 $ | +510.203 $ |
| ROYAL GOLD INC | RGLD | 527.494 $ | +46.102 $ | 481.392 $ | +61.512 $ | 419.880 $ | +33.833 $ | 386.047 $ | +386.047 $ |
| HENRY SCHEIN INC | HSIC | 469.728 $ | +10.051 $ | 459.677 $ | -43.637 $ | 503.314 $ | -22.552 $ | 525.866 $ | +525.866 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 514.030 $ | +10.871 $ | 503.159 $ | +21.605 $ | 481.554 $ | +119.534 $ | 362.020 $ | +362.020 $ |
| PROSPERITY BANCSHARES INC | PB | 475.338 $ | +14.140 $ | 461.198 $ | -35.539 $ | 496.737 $ | -17.055 $ | 513.792 $ | +513.792 $ |
| JONES LANG LASALLE INC | JLL | 513.116 $ | +60.627 $ | 452.489 $ | +102.583 $ | 349.906 $ | -25.925 $ | 375.831 $ | +375.831 $ |
| RIO TINTO PLC | RIO | 510.430 $ | +153.383 $ | 357.047 $ | -20.814 $ | 377.861 $ | +14.979 $ | 362.882 $ | +362.882 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 481.569 $ | -26.641 $ | 508.210 $ | +127.978 $ | 380.232 $ | +26.226 $ | 354.006 $ | +354.006 $ |
| V F CORP | VFC | 276.696 $ | +55.860 $ | 220.836 $ | -152.438 $ | 373.274 $ | -134.648 $ | 507.922 $ | +507.922 $ |
| GRACO INC | GGG | 459.195 $ | -26.691 $ | 485.886 $ | -18.327 $ | 504.213 $ | +13.092 $ | 491.121 $ | +491.121 $ |
| TIMKEN CO | TKR | 423.594 $ | -80.111 $ | 503.705 $ | +16.460 $ | 487.245 $ | +34.034 $ | 453.211 $ | +453.211 $ |
| Antero Midstream Corp | AM | 265.675 $ | -218.671 $ | 484.346 $ | +139.741 $ | 344.605 $ | +43.303 $ | 301.302 $ | +301.302 $ |
| Owens Corning | OC | 347.256 $ | -57.319 $ | 404.575 $ | -57.353 $ | 461.928 $ | -12.091 $ | 474.019 $ | +474.019 $ |
| CORCEPT THERAPEUTICS INC | CORT | 470.153 $ | +470.153 $ | ||||||
| ANTERO RESOURCES Corp | AR | 419.687 $ | +10.961 $ | 408.726 $ | -51.835 $ | 460.561 $ | -1.829 $ | 462.390 $ | +462.390 $ |
| NEWS CORP | NWSA | 374.639 $ | -69.980 $ | 444.619 $ | +21.882 $ | 422.737 $ | -37.715 $ | 460.452 $ | +460.452 $ |
| TORONTO DOMINION BANK | TD | 450.934 $ | +141.529 $ | 309.405 $ | +90.452 $ | 218.953 $ | +218.953 $ | ||
| CENTRUS ENERGY CORP | LEU | 248.100 $ | -189.718 $ | 437.818 $ | +437.818 $ | ||||
| Rocket Lab Corp | RKLB | 423.512 $ | +136.052 $ | 287.460 $ | +72.840 $ | 214.620 $ | +214.620 $ | ||
| PILGRIMS PRIDE CORP | PPC | 225.830 $ | -3 $ | 225.833 $ | -23.626 $ | 249.459 $ | -172.775 $ | 422.234 $ | +422.234 $ |
| Bunge Global SA | BG | 401.127 $ | +93.353 $ | 307.774 $ | -1.223 $ | 308.997 $ | -109.402 $ | 418.399 $ | +418.399 $ |
| UBS Group AG | UBS | 414.149 $ | +130.634 $ | 283.515 $ | +61.623 $ | 221.892 $ | -29.273 $ | 251.165 $ | +251.165 $ |
| FLOWSERVE CORP | FLS | 396.020 $ | +112.838 $ | 283.182 $ | +283.182 $ | ||||
| HDFC BANK LTD | HDB | 395.435 $ | +132.507 $ | 262.928 $ | -30.180 $ | 293.108 $ | +47.149 $ | 245.959 $ | +245.959 $ |
| RH | RH | 358.780 $ | +27.068 $ | 331.712 $ | -63.503 $ | 395.215 $ | +395.215 $ | ||
| NatWest Group plc | NWG | 394.467 $ | +172.581 $ | 221.886 $ | +2.944 $ | 218.942 $ | +22.132 $ | 196.810 $ | +196.810 $ |
| NATIONAL GRID PLC | NGG | 393.788 $ | +72.296 $ | 321.492 $ | +121.256 $ | 200.236 $ | +200.236 $ | ||
| CATHAY GENERAL BANCORP | CATY | 392.490 $ | -39 $ | 392.529 $ | -667 $ | 393.196 $ | +17.502 $ | 375.694 $ | +375.694 $ |
| RELX PLC | RELX | 352.947 $ | -36.965 $ | 389.912 $ | +26.106 $ | 363.806 $ | +55.449 $ | 308.357 $ | +308.357 $ |
| MINERALS TECHNOLOGIES INC | MTX | 376.243 $ | -13.434 $ | 389.677 $ | +25.775 $ | 363.902 $ | -10.270 $ | 374.172 $ | +374.172 $ |
| Cadence Bank | CADE | 388.857 $ | +48.107 $ | 340.750 $ | +50.469 $ | 290.281 $ | +14.705 $ | 275.576 $ | +275.576 $ |
| BARCLAYS PLC | BCS | 385.108 $ | +117.349 $ | 267.759 $ | +26.629 $ | 241.130 $ | +48.946 $ | 192.184 $ | +192.184 $ |
| GSK plc | GSK | 383.394 $ | +12.607 $ | 370.787 $ | +91.120 $ | 279.667 $ | -8.829 $ | 288.496 $ | +288.496 $ |
| CHART INDUSTRIES INC | GTLS | 335.885 $ | -46.668 $ | 382.553 $ | +382.553 $ | ||||
| TopBuild Corp | BLD | 378.390 $ | +21.927 $ | 356.463 $ | +152.508 $ | 203.955 $ | +203.955 $ | ||
| Bloom Energy Corp | BE | 378.027 $ | +378.027 $ | ||||||
| ENERPAC TOOL GROUP CORP | EPAC | 373.680 $ | +46.131 $ | 327.549 $ | -14.128 $ | 341.677 $ | -36.223 $ | 377.900 $ | +377.900 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 358.889 $ | +382 $ | 358.507 $ | -17.839 $ | 376.346 $ | +121.796 $ | 254.550 $ | +254.550 $ |
| KIRBY CORP | KEX | 371.857 $ | +90.214 $ | 281.643 $ | +281.643 $ | ||||
| COMMVAULT SYSTEMS INC | CVLT | 345.617 $ | -25.901 $ | 371.518 $ | +371.518 $ | ||||
| LOEWS CORP | L | 365.741 $ | +17.087 $ | 348.654 $ | +21.153 $ | 327.501 $ | -893 $ | 328.394 $ | +328.394 $ |
| SEMTECH CORP | SMTC | 364.543 $ | +7.866 $ | 356.677 $ | +356.677 $ | ||||
| WINTRUST FINANCIAL CORP | WTFC | 360.455 $ | +11.874 $ | 348.581 $ | +24.622 $ | 323.959 $ | +30.102 $ | 293.857 $ | +293.857 $ |
| GULFPORT ENERGY CORP | GPOR | 349.630 $ | +42.508 $ | 307.122 $ | +307.122 $ | ||||
| CLEAN HARBORS INC | CLH | 349.374 $ | +19.854 $ | 329.520 $ | -11.932 $ | 341.452 $ | -909 $ | 342.361 $ | +342.361 $ |
| NATIONAL FUEL GAS CO | NFG | 220.965 $ | -128.193 $ | 349.158 $ | +54.368 $ | 294.790 $ | +76.226 $ | 218.564 $ | +218.564 $ |
| TUTOR PERINI CORP | TPC | 343.946 $ | +7.339 $ | 336.607 $ | +96.533 $ | 240.074 $ | +240.074 $ | ||
| Sanofi | SNY | 293.231 $ | -50.526 $ | 343.757 $ | +120.807 $ | 222.950 $ | -35.992 $ | 258.942 $ | +258.942 $ |
| GATX CORP | GATX | 329.023 $ | -7.466 $ | 336.489 $ | +40.426 $ | 296.063 $ | -4.228 $ | 300.291 $ | +300.291 $ |
| MURPHY OIL CORP | MUR | 333.781 $ | +27.863 $ | 305.918 $ | +81.841 $ | 224.077 $ | -72.390 $ | 296.467 $ | +296.467 $ |
| AVNET INC | AVT | 292.277 $ | -37.766 $ | 330.043 $ | +7.902 $ | 322.141 $ | +12.779 $ | 309.362 $ | +309.362 $ |
| AES CORP | AES | 300.752 $ | -2.243 $ | 302.995 $ | +60.668 $ | 242.327 $ | -85.970 $ | 328.297 $ | +328.297 $ |
| Sea Ltd | SE | 228.987 $ | -97.730 $ | 326.717 $ | +105.680 $ | 221.037 $ | +221.037 $ | ||
| TORO CO | TTC | 320.463 $ | +320.463 $ | ||||||
| PIPER SANDLER COMPANIES | PIPR | 307.097 $ | -7.969 $ | 315.066 $ | +62.697 $ | 252.369 $ | +27.495 $ | 224.874 $ | +224.874 $ |
| Aptiv PLC | APTV | 311.740 $ | +3.159 $ | 308.581 $ | +63.740 $ | 244.841 $ | +44.505 $ | 200.336 $ | +200.336 $ |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 304.707 $ | +79.171 $ | 225.536 $ | -55.270 $ | 280.806 $ | +45.757 $ | 235.049 $ | +235.049 $ |
| PAR TECHNOLOGY CORP | PAR | 302.313 $ | +34.994 $ | 267.319 $ | +267.319 $ | ||||
| AeroVironment Inc | AVAV | 295.831 $ | +60.924 $ | 234.907 $ | +234.907 $ | ||||
| VICTORY CAPITAL MANAGEMENT INC | 295.221 $ | +295.221 $ | |||||||
| REPLIGEN CORP | RGEN | 289.212 $ | +45.132 $ | 244.080 $ | +34.874 $ | 209.206 $ | -32.422 $ | 241.628 $ | +241.628 $ |
| FRANCO NEVADA Corp | FNV | 279.620 $ | +279.620 $ | ||||||
| Aramark | ARMK | 248.657 $ | -9.813 $ | 258.470 $ | -20.802 $ | 279.272 $ | +60.312 $ | 218.960 $ | +218.960 $ |
| RAYONIER INC | RYN | 212.027 $ | -65.016 $ | 277.043 $ | +277.043 $ | ||||
| AECOM | ACM | 275.552 $ | +39.449 $ | 236.103 $ | +236.103 $ | ||||
| TotalEnergies SE | TTE | 273.717 $ | +69.965 $ | 203.752 $ | -14.188 $ | 217.940 $ | +217.940 $ | ||
| Huntsman CORP | HUN | 106.718 $ | -36.973 $ | 143.691 $ | -128.733 $ | 272.424 $ | +272.424 $ | ||
| Allison Transmission Holdings Inc | ALSN | 264.072 $ | +18.392 $ | 245.680 $ | +245.680 $ | ||||
| NEOGENOMICS INC | NEO | 262.952 $ | +88.983 $ | 173.969 $ | +284 $ | 173.685 $ | +173.685 $ | ||
| Jazz Pharmaceuticals plc | JAZZ | 242.250 $ | -18.092 $ | 260.342 $ | +260.342 $ | ||||
| Perella Weinberg Partners | PWP | 208.292 $ | -50.958 $ | 259.250 $ | +10.481 $ | 248.769 $ | +13.065 $ | 235.704 $ | +235.704 $ |
| AGNICO EAGLE MINES LTD | AEM | 256.837 $ | +256.837 $ | ||||||
| APi Group Corp | APG | 252.378 $ | +252.378 $ | ||||||
| CYTOKINETICS INC | CYTK | 252.062 $ | +252.062 $ | ||||||
| Brookfield Renewable Corp | BEPC | 225.975 $ | -25.566 $ | 251.541 $ | +251.541 $ | ||||
| LIGAND PHARMACEUTICALS INC | LGND | 247.303 $ | +247.303 $ | ||||||
| Smurfit Westrock plc | SW | 246.116 $ | +246.116 $ | ||||||
| ATI INC | ATI | 238.241 $ | +238.241 $ | ||||||
| NEUROCRINE BIOSCIENCES INC | NBIX | 228.629 $ | +6.830 $ | 221.799 $ | +221.799 $ | ||||
| ASSURED GUARANTY LTD | AGO | 227.011 $ | +13.186 $ | 213.825 $ | -6.189 $ | 220.014 $ | -2.526 $ | 222.540 $ | +222.540 $ |
| Knowles Corp | KN | 205.728 $ | -18.048 $ | 223.776 $ | +223.776 $ | ||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 221.754 $ | +221.754 $ | ||||||
| MIZUHO FINANCIAL GROUP INC | MFG | 218.699 $ | +114.200 $ | 104.499 $ | +104.499 $ | ||||
| ALIGN TECHNOLOGY INC | ALGN | 218.610 $ | +3.984 $ | 214.626 $ | +214.626 $ | ||||
| Royalty Pharma plc | RPRX | 217.465 $ | +217.465 $ | ||||||
| GAP INC | GAP | 212.428 $ | +212.428 $ | ||||||
| TENET HEALTHCARE CORP | THC | 209.450 $ | -87 $ | 209.537 $ | +209.537 $ | ||||
| Amcor plc | AMCR | 116.584 $ | -51.662 $ | 168.246 $ | -40.026 $ | 208.272 $ | +48.591 $ | 159.681 $ | +159.681 $ |
| NEOGEN CORP | NEOG | 204.541 $ | +55.636 $ | 148.905 $ | +24.625 $ | 124.280 $ | +124.280 $ | ||
| Organon & Co. | OGN | 167.963 $ | +655 $ | 167.308 $ | -36.848 $ | 204.156 $ | +204.156 $ | ||
| NGL Energy Partners LP | NGL | 192.210 $ | +76.884 $ | 115.326 $ | +33.253 $ | 82.073 $ | -5.190 $ | 87.263 $ | +87.263 $ |
| GLADSTONE LAND Corp | LAND | 126.132 $ | -138 $ | 126.270 $ | -13.923 $ | 140.193 $ | -4.825 $ | 145.018 $ | +145.018 $ |
| Haleon plc | HLN | 118.034 $ | +118.034 $ | ||||||
| CMB.TECH NV | CMBT | 107.665 $ | +2.901 $ | 104.764 $ | +104.764 $ | ||||
| RPC INC | RES | 57.402 $ | +7.175 $ | 50.227 $ | +317 $ | 49.910 $ | -34.773 $ | 84.683 $ | +84.683 $ |
| TELEFONICA S A | TEFOF | 43.768 $ | -11.131 $ | 54.899 $ | +54.899 $ | ||||
| 17.479.005.736 $ | +122.500.432 $ | 17.360.928.757 $ | +988.215.470 $ | 16.374.234.265 $ | +1.238.913.805 $ | 15.137.939.946 $ | +15.137.939.946 $ | ||
Erweiterte Einstellungen
×