| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 992.248.510 $ | +12.427.021 $ | 980.595.739 $ | +88.729.705 $ | 891.876.642 $ | +138.952.598 $ | 752.980.255 $ | +752.980.255 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 333.980.603 $ | -2.318.857 $ | 336.299.460 $ | +26.087.180 $ | 310.212.280 $ | +79.397.043 $ | 230.815.237 $ | +230.815.237 $ |
| MICROSOFT CORP | MSFT | 72.310.862 $ | -5.892.336 $ | 78.203.198 $ | +3.503.657 $ | 74.699.541 $ | +17.586.205 $ | 57.113.336 $ | +57.113.336 $ |
| APPFOLIO INC | APPF | 69.497.747 $ | +2.629.872 $ | 66.867.875 $ | +12.327.533 $ | 54.540.342 $ | -5.812.379 $ | 60.352.721 $ | +60.352.721 $ |
| ALPHA PRO TECH LTD | APT | 51.983.781 $ | +11.425.130 $ | 40.558.651 $ | +11.132.709 $ | 29.425.942 $ | +3.780.727 $ | 25.645.215 $ | +25.645.215 $ |
| ORACLE CORP | ORCL | 22.156.979 $ | -9.864.164 $ | 32.021.143 $ | +7.266.761 $ | 24.754.382 $ | +8.897.691 $ | 15.856.691 $ | +15.856.691 $ |
| JPMORGAN CHASE & CO | JPM | 31.298.839 $ | -26.199 $ | 31.325.038 $ | +2.623.368 $ | 28.701.670 $ | +3.701.429 $ | 25.000.241 $ | +25.000.241 $ |
| NVIDIA CORP | NVDA | 28.973.708 $ | -389.880 $ | 29.363.588 $ | +5.392.081 $ | 23.971.507 $ | +7.919.345 $ | 16.052.162 $ | +16.052.162 $ |
| ELI LILLY & Co | LLY | 28.963.701 $ | +8.002.565 $ | 20.961.136 $ | -776.838 $ | 21.737.974 $ | -1.688.137 $ | 23.426.111 $ | +23.426.111 $ |
| AMAZON COM INC | AMZN | 20.635.539 $ | +1.084.367 $ | 19.551.172 $ | +222.255 $ | 19.328.917 $ | +2.559.210 $ | 16.769.707 $ | +16.769.707 $ |
| PROCTER & GAMBLE Co | PG | 12.150.969 $ | -1.046.490 $ | 13.197.459 $ | -610.805 $ | 13.808.264 $ | -953.346 $ | 14.761.610 $ | +14.761.610 $ |
| Palo Alto Networks Inc | PANW | 13.103.436 $ | -1.412.227 $ | 14.515.663 $ | +260.441 $ | 14.255.222 $ | +2.538.568 $ | 11.716.654 $ | +11.716.654 $ |
| WELLTOWER INC. | WELL | 13.600.944 $ | +212.832 $ | 13.388.112 $ | +1.720.466 $ | 11.667.646 $ | -329.616 $ | 11.997.262 $ | +11.997.262 $ |
| BlackRock, Inc. | BLK | 13.130.088 $ | +970.797 $ | 12.159.291 $ | +1.892.862 $ | 10.266.429 $ | +8.862.794 $ | 1.403.635 $ | +1.403.635 $ |
| CHEVRON CORP | CVX | 10.985.561 $ | -334.459 $ | 11.320.020 $ | +956.071 $ | 10.363.949 $ | -1.679.593 $ | 12.043.542 $ | +12.043.542 $ |
| MCDONALDS CORP | MCD | 11.367.296 $ | -36.480 $ | 11.403.776 $ | +503.790 $ | 10.899.986 $ | -731.110 $ | 11.631.096 $ | +11.631.096 $ |
| DEERE & CO | DE | 10.066.554 $ | +143.098 $ | 9.923.456 $ | -1.106.201 $ | 11.029.657 $ | +861.658 $ | 10.167.999 $ | +10.167.999 $ |
| AbbVie Inc. | ABBV | 9.947.084 $ | +86.490 $ | 9.860.594 $ | +1.962.648 $ | 7.897.946 $ | -998.273 $ | 8.896.219 $ | +8.896.219 $ |
| JOHNSON & JOHNSON | JNJ | 9.811.913 $ | +1.073.068 $ | 8.738.845 $ | +1.778.333 $ | 6.960.512 $ | -548.723 $ | 7.509.235 $ | +7.509.235 $ |
| EXXON MOBIL CORP | XOM | 9.318.889 $ | +334.856 $ | 8.984.033 $ | +407.142 $ | 8.576.891 $ | -347.260 $ | 8.924.151 $ | +8.924.151 $ |
| AMGEN INC | AMGN | 9.263.200 $ | +1.193.973 $ | 8.069.227 $ | +50.595 $ | 8.018.632 $ | -1.014.760 $ | 9.033.392 $ | +9.033.392 $ |
| ADVANCED MICRO DEVICES INC | AMD | 8.064.409 $ | +1.966.220 $ | 6.098.189 $ | +1.314.314 $ | 4.783.875 $ | +1.448.935 $ | 3.334.940 $ | +3.334.940 $ |
| PEPSICO INC | PEP | 7.184.754 $ | +7.989 $ | 7.176.765 $ | +295.104 $ | 6.881.661 $ | -1.026.025 $ | 7.907.686 $ | +7.907.686 $ |
| MCKESSON CORP | MCK | 7.896.932 $ | +431.105 $ | 7.465.827 $ | +314.626 $ | 7.151.201 $ | +314.968 $ | 6.836.233 $ | +6.836.233 $ |
| CATERPILLAR INC | CAT | 7.711.976 $ | +1.387.830 $ | 6.324.146 $ | +1.416.783 $ | 4.907.363 $ | +1.117.631 $ | 3.789.732 $ | +3.789.732 $ |
| RTX Corp | RTX | 7.630.357 $ | +873.237 $ | 6.757.120 $ | +1.031.675 $ | 5.725.445 $ | +783.627 $ | 4.941.818 $ | +4.941.818 $ |
| Mastercard Inc | MA | 7.473.390 $ | +167.026 $ | 7.306.364 $ | +276.495 $ | 7.029.869 $ | +351.027 $ | 6.678.842 $ | +6.678.842 $ |
| COCA COLA CO | KO | 6.663.752 $ | +379.999 $ | 6.283.753 $ | -367.526 $ | 6.651.279 $ | -118.530 $ | 6.769.809 $ | +6.769.809 $ |
| Eaton Corp plc | ETN | 5.504.808 $ | -587.608 $ | 6.092.416 $ | +370.580 $ | 5.721.836 $ | +1.251.320 $ | 4.470.516 $ | +4.470.516 $ |
| Walt Disney Co | DIS | 5.204.523 $ | -78.965 $ | 5.283.488 $ | -437.590 $ | 5.721.078 $ | +1.154.426 $ | 4.566.652 $ | +4.566.652 $ |
| LOCKHEED MARTIN CORP | LMT | 5.541.407 $ | -79.698 $ | 5.621.105 $ | +455.705 $ | 5.165.400 $ | +248.910 $ | 4.916.490 $ | +4.916.490 $ |
| NEXTERA ENERGY INC | NEE | 5.591.100 $ | +285.059 $ | 5.306.041 $ | +524.946 $ | 4.781.095 $ | -45.167 $ | 4.826.262 $ | +4.826.262 $ |
| ANALOG DEVICES INC | ADI | 5.343.183 $ | +768.003 $ | 4.575.180 $ | +154.435 $ | 4.420.745 $ | +517.422 $ | 3.903.323 $ | +3.903.323 $ |
| GENERAL DYNAMICS CORP | GD | 5.071.110 $ | -85.833 $ | 5.156.943 $ | +882.374 $ | 4.274.569 $ | +164.880 $ | 4.109.689 $ | +4.109.689 $ |
| Duke Energy CORP | DUK | 4.233.743 $ | -230.291 $ | 4.464.034 $ | +382.296 $ | 4.081.738 $ | -181.480 $ | 4.263.218 $ | +4.263.218 $ |
| MORGAN STANLEY | MS | 4.419.432 $ | +398.698 $ | 4.020.734 $ | +485.291 $ | 3.535.443 $ | +658.944 $ | 2.876.499 $ | +2.876.499 $ |
| AMERICAN EXPRESS CO | AXP | 4.350.982 $ | +444.449 $ | 3.906.533 $ | +147.034 $ | 3.759.499 $ | +588.476 $ | 3.171.023 $ | +3.171.023 $ |
| PFIZER INC | PFE | 3.589.858 $ | -378.423 $ | 3.968.281 $ | +237.018 $ | 3.731.263 $ | -179.865 $ | 3.911.128 $ | +3.911.128 $ |
| NETFLIX INC | NFLX | 2.911.904 $ | -870.689 $ | 3.782.593 $ | -166.501 $ | 3.949.094 $ | +1.508.663 $ | 2.440.431 $ | +2.440.431 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 3.279.923 $ | -174.664 $ | 3.454.587 $ | -471.144 $ | 3.925.731 $ | +1.131.312 $ | 2.794.419 $ | +2.794.419 $ |
| AT&T INC. | T | 2.648.267 $ | -435.908 $ | 3.084.175 $ | -120.381 $ | 3.204.556 $ | -682.416 $ | 3.886.972 $ | +3.886.972 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 3.626.259 $ | -114.810 $ | 3.741.069 $ | +376.336 $ | 3.364.733 $ | -485.496 $ | 3.850.229 $ | +3.850.229 $ |
| SPS COMMERCE INC | SPSC | 3.558.071 $ | +234.426 $ | 3.323.645 $ | +556.093 $ | 2.767.552 $ | +151.529 $ | 2.616.023 $ | +2.616.023 $ |
| LAM RESEARCH CORP | LRCX | 3.358.552 $ | +653.102 $ | 2.705.450 $ | +686.618 $ | 2.018.832 $ | +511.034 $ | 1.507.798 $ | +1.507.798 $ |
| VERIZON COMMUNICATIONS INC | VZ | 2.911.258 $ | -255.867 $ | 3.167.125 $ | +30.396 $ | 3.136.729 $ | -143.343 $ | 3.280.072 $ | +3.280.072 $ |
| BOEING CO | BA | 3.278.512 $ | +628.767 $ | 2.649.745 $ | +123.233 $ | 2.526.512 $ | +541.481 $ | 1.985.031 $ | +1.985.031 $ |
| CITIGROUP INC | C | 3.174.597 $ | +593.231 $ | 2.581.366 $ | +568.842 $ | 2.012.524 $ | +743.719 $ | 1.268.805 $ | +1.268.805 $ |
| EMERSON ELECTRIC CO | EMR | 3.173.866 $ | +870.083 $ | 2.303.783 $ | -37.758 $ | 2.341.541 $ | +416.043 $ | 1.925.498 $ | +1.925.498 $ |
| Walmart Inc. | WMT | 3.038.708 $ | +208.474 $ | 2.830.234 $ | +159.177 $ | 2.671.057 $ | +415.557 $ | 2.255.500 $ | +2.255.500 $ |
| UNITEDHEALTH GROUP INC | UNH | 1.296.012 $ | -577.586 $ | 1.873.598 $ | +180.849 $ | 1.692.749 $ | -1.332.431 $ | 3.025.180 $ | +3.025.180 $ |
| COMCAST CORP | CMCSA | 1.938.158 $ | -592.692 $ | 2.530.850 $ | -288.445 $ | 2.819.295 $ | -136.247 $ | 2.955.542 $ | +2.955.542 $ |
| NICOLET BANKSHARES INC | NIC | 2.505.268 $ | -283.305 $ | 2.788.573 $ | -59.491 $ | 2.848.064 $ | +262.460 $ | 2.585.604 $ | +2.585.604 $ |
| Booking Holdings Inc. | BKNG | 2.549.137 $ | -47.912 $ | 2.597.049 $ | -170.208 $ | 2.767.257 $ | +440.767 $ | 2.326.490 $ | +2.326.490 $ |
| CVS HEALTH Corp | CVS | 2.734.825 $ | +130.704 $ | 2.604.121 $ | +216.033 $ | 2.388.088 $ | -16.428 $ | 2.404.516 $ | +2.404.516 $ |
| NOVARTIS AG | NVS | 2.613.464 $ | +182.547 $ | 2.430.917 $ | +137.051 $ | 2.293.866 $ | +159.581 $ | 2.134.285 $ | +2.134.285 $ |
| METLIFE INC | MET | 2.402.223 $ | -93.011 $ | 2.495.234 $ | -12.101 $ | 2.507.335 $ | -75.033 $ | 2.582.368 $ | +2.582.368 $ |
| FIFTH THIRD BANCORP | FITB | 2.480.181 $ | +73.456 $ | 2.406.725 $ | +145.686 $ | 2.261.039 $ | +234.673 $ | 2.026.366 $ | +2.026.366 $ |
| Medtronic plc | MDT | 2.377.485 $ | +841.359 $ | 1.536.126 $ | +135.392 $ | 1.400.734 $ | -68.657 $ | 1.469.391 $ | +1.469.391 $ |
| EQT Corp | EQT | 2.356.792 $ | +5.144 $ | 2.351.648 $ | +1.296.639 $ | 1.055.009 $ | +140.555 $ | 914.454 $ | +914.454 $ |
| KLA CORP | KLAC | 2.235.747 $ | +97.962 $ | 2.137.785 $ | +345.409 $ | 1.792.376 $ | +539.505 $ | 1.252.871 $ | +1.252.871 $ |
| STARBUCKS CORP | SBUX | 1.621.295 $ | -18.845 $ | 1.640.140 $ | -160.940 $ | 1.801.080 $ | -144.731 $ | 1.945.811 $ | +1.945.811 $ |
| GOLDMAN SACHS GROUP INC | GS | 1.803.154 $ | +163.852 $ | 1.639.302 $ | +177.106 $ | 1.462.196 $ | +404.579 $ | 1.057.617 $ | +1.057.617 $ |
| COLGATE PALMOLIVE CO | CL | 1.384.351 $ | -22.353 $ | 1.406.704 $ | -195.136 $ | 1.601.840 $ | -92.725 $ | 1.694.565 $ | +1.694.565 $ |
| EXELON CORP | EXC | 1.511.614 $ | -43.527 $ | 1.555.141 $ | +60.581 $ | 1.494.560 $ | -176.624 $ | 1.671.184 $ | +1.671.184 $ |
| GSK plc | GSK | 1.599.538 $ | +241.940 $ | 1.357.598 $ | +174.686 $ | 1.182.912 $ | +20.402 $ | 1.162.510 $ | +1.162.510 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.113.804 $ | +148.949 $ | 964.855 $ | -183.640 $ | 1.148.495 $ | -349.349 $ | 1.497.844 $ | +1.497.844 $ |
| SMITH A O CORP | AOS | 1.344.288 $ | -131.253 $ | 1.475.541 $ | +157.584 $ | 1.317.957 $ | +4.221 $ | 1.313.736 $ | +1.313.736 $ |
| GENERAL ELECTRIC CO | GE | 1.455.134 $ | +8.491 $ | 1.446.643 $ | +185.689 $ | 1.260.954 $ | +341.865 $ | 919.089 $ | +919.089 $ |
| Liberty Media Corp | FWONA | 1.324.098 $ | -108.817 $ | 1.432.915 $ | +4.048 $ | 1.428.867 $ | +219.673 $ | 1.209.194 $ | +1.209.194 $ |
| INTEL CORP | INTC | 1.408.436 $ | +56.170 $ | 1.352.266 $ | +483.459 $ | 868.807 $ | +3.306 $ | 865.501 $ | +865.501 $ |
| FREEPORT-MCMORAN INC | FCX | 1.404.597 $ | +479.162 $ | 925.435 $ | -22.153 $ | 947.588 $ | +110.087 $ | 837.501 $ | +837.501 $ |
| Accenture plc | ACN | 1.099.762 $ | +71.933 $ | 1.027.829 $ | -186.262 $ | 1.214.091 $ | -187.593 $ | 1.401.684 $ | +1.401.684 $ |
| ALLSTATE CORP | ALL | 1.249.108 $ | -112.417 $ | 1.361.525 $ | +33.483 $ | 1.328.042 $ | -52.908 $ | 1.380.950 $ | +1.380.950 $ |
| abrdn Gold ETF Trust | SGOL | 1.013.238 $ | -351.530 $ | 1.364.768 $ | +190.818 $ | 1.173.950 $ | -96.829 $ | 1.270.779 $ | +1.270.779 $ |
| FRANCO NEVADA Corp | FNV | 1.243.680 $ | -93.780 $ | 1.337.460 $ | +353.940 $ | 983.520 $ | +38.160 $ | 945.360 $ | +945.360 $ |
| 3M CO | MMM | 1.179.137 $ | -96.443 $ | 1.275.580 $ | +24.167 $ | 1.251.413 $ | +341.615 $ | 909.798 $ | +909.798 $ |
| YUM BRANDS INC | YUM | 1.217.048 $ | +659.360 $ | 557.688 $ | +14.016 $ | 543.672 $ | -37.301 $ | 580.973 $ | +580.973 $ |
| WEYERHAEUSER CO | WY | 841.398 $ | -134.808 $ | 976.206 $ | -61.131 $ | 1.037.337 $ | -154.916 $ | 1.192.253 $ | +1.192.253 $ |
| SUNCOR ENERGY INC | SU | 1.092.232 $ | +62.786 $ | 1.029.446 $ | +123.381 $ | 906.065 $ | -3.507 $ | 909.572 $ | +909.572 $ |
| SCHWAB CHARLES CORP | SCHW | 1.045.758 $ | +135.929 $ | 909.829 $ | +103.450 $ | 806.379 $ | +131.605 $ | 674.774 $ | +674.774 $ |
| Veralto Corp | VLTO | 922.865 $ | -88.651 $ | 1.011.516 $ | +49.664 $ | 961.852 $ | +18.829 $ | 943.023 $ | +943.023 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 75.406 $ | -606.539 $ | 681.945 $ | -214.827 $ | 896.772 $ | -114.307 $ | 1.011.079 $ | +1.011.079 $ |
| Otis Worldwide Corp | OTIS | 790.954 $ | -64.740 $ | 855.694 $ | -87.373 $ | 943.067 $ | -58.386 $ | 1.001.453 $ | +1.001.453 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 935.676 $ | -26.954 $ | 962.630 $ | +243.269 $ | 719.361 $ | +235.580 $ | 483.781 $ | +483.781 $ |
| Shell plc | SHEL | 753.317 $ | +8.189 $ | 745.128 $ | +7.794 $ | 737.334 $ | -45.883 $ | 783.217 $ | +783.217 $ |
| CONOCOPHILLIPS | COP | 675.490 $ | -35.448 $ | 710.938 $ | +59.605 $ | 651.333 $ | -113.108 $ | 764.441 $ | +764.441 $ |
| Phillips 66 | PSX | 681.976 $ | -36.890 $ | 718.866 $ | +79.060 $ | 639.806 $ | -49.089 $ | 688.895 $ | +688.895 $ |
| ArcelorMittal | MT | 464.905 $ | -123.039 $ | 587.944 $ | -122.606 $ | 710.550 $ | +58.886 $ | 651.664 $ | +651.664 $ |
| ASTRAZENECA PLC | AZN | 691.406 $ | +160.427 $ | 530.979 $ | +47.340 $ | 483.639 $ | -76.137 $ | 559.776 $ | +559.776 $ |
| Fortive Corp | FTV | 501.693 $ | +52.112 $ | 449.581 $ | -36.114 $ | 485.695 $ | -203.441 $ | 689.136 $ | +689.136 $ |
| ENBRIDGE INC | ENB | 635.804 $ | -45.053 $ | 680.857 $ | +43.386 $ | 637.471 $ | +13.542 $ | 623.929 $ | +623.929 $ |
| Constellation Energy Corp | CEG | 678.632 $ | +46.489 $ | 632.143 $ | +12.121 $ | 620.022 $ | +232.691 $ | 387.331 $ | +387.331 $ |
| DOVER Corp | DOV | 668.697 $ | +97.304 $ | 571.393 $ | -56.170 $ | 627.563 $ | +25.859 $ | 601.704 $ | +601.704 $ |
| STRYKER CORP | SYK | 549.699 $ | -46.948 $ | 596.647 $ | -26.075 $ | 622.722 $ | +36.800 $ | 585.922 $ | +585.922 $ |
| FEDEX CORP | FDX | 311.102 $ | +42.750 $ | 268.352 $ | -55.110 $ | 323.462 $ | -281.600 $ | 605.062 $ | +605.062 $ |
| Parker-Hannifin Corp | PH | 591.540 $ | +81.305 $ | 510.235 $ | +40.165 $ | 470.070 $ | +60.987 $ | 409.083 $ | +409.083 $ |
| TARGET CORP | TGT | 493.247 $ | +27.166 $ | 466.081 $ | -63.768 $ | 529.849 $ | -33.278 $ | 563.127 $ | +563.127 $ |
| CUMMINS INC | CMI | 532.910 $ | +91.956 $ | 440.954 $ | +99.044 $ | 341.910 $ | -36.099 $ | 378.009 $ | +378.009 $ |
| LINDE PLC | LIN | 417.862 $ | -107.013 $ | 524.875 $ | +6.431 $ | 518.444 $ | +3.912 $ | 514.532 $ | +514.532 $ |
| AUTOZONE INC | AZO | 376.457 $ | -99.760 $ | 476.217 $ | +64.159 $ | 412.058 $ | -11.161 $ | 423.219 $ | +423.219 $ |
| DARDEN RESTAURANTS INC | DRI | 350.926 $ | -12.091 $ | 363.017 $ | -72.487 $ | 435.504 $ | +20.400 $ | 415.104 $ | +415.104 $ |
| PRICE T ROWE GROUP INC | TROW | 377.577 $ | -52.382 $ | 429.959 $ | +25.720 $ | 404.239 $ | +5.156 $ | 399.083 $ | +399.083 $ |
| MGM Resorts International | MGM | 207.960 $ | -75.758 $ | 283.718 $ | -126.796 $ | 410.514 $ | +410.514 $ | ||
| SOUTHERN CO | SO | 338.685 $ | -57.833 $ | 396.518 $ | +12.301 $ | 384.217 $ | +4.004 $ | 380.213 $ | +380.213 $ |
| FISERV INC | FISV | 88.799 $ | -138.633 $ | 227.432 $ | -72.217 $ | 299.649 $ | -87.245 $ | 386.894 $ | +386.894 $ |
| BECTON DICKINSON & CO | BDX | 375.526 $ | +57.149 $ | 318.377 $ | +39.159 $ | 279.218 $ | -85.675 $ | 364.893 $ | +364.893 $ |
| CARDINAL HEALTH INC | CAH | 352.433 $ | +83.247 $ | 269.186 $ | -18.934 $ | 288.120 $ | +51.844 $ | 236.276 $ | +236.276 $ |
| CMS ENERGY CORP | CMS | 247.063 $ | -11.765 $ | 258.828 $ | -60.761 $ | 319.589 $ | +319.589 $ | ||
| Kraft Heinz Co | KHC | 250.769 $ | -19.057 $ | 269.826 $ | +2.279 $ | 267.547 $ | -49.229 $ | 316.776 $ | +316.776 $ |
| Trane Technologies plc | TT | 316.470 $ | +316.470 $ | ||||||
| DTE ENERGY CO | DTE | 288.399 $ | -27.838 $ | 316.237 $ | +20.056 $ | 296.181 $ | +69.971 $ | 226.210 $ | +226.210 $ |
| CDW Corp | CDW | 54.480 $ | -24.364 $ | 78.844 $ | -55.813 $ | 134.657 $ | -181.376 $ | 316.033 $ | +316.033 $ |
| SYSCO CORP | SYY | 232.860 $ | -60.600 $ | 293.460 $ | -16.998 $ | 310.458 $ | +2.869 $ | 307.589 $ | +307.589 $ |
| Bank of New York Mellon Corp | BK | 278.616 $ | +17.112 $ | 261.504 $ | +42.840 $ | 218.664 $ | +17.376 $ | 201.288 $ | +201.288 $ |
| BOSTON SCIENTIFIC CORP | BSX | 239.138 $ | -5.718 $ | 244.856 $ | -24.529 $ | 269.385 $ | +16.378 $ | 253.007 $ | +253.007 $ |
| PAYCHEX INC | PAYX | 207.309 $ | -26.943 $ | 234.252 $ | -34.558 $ | 268.810 $ | +1.134 $ | 267.676 $ | +267.676 $ |
| BARRICK MINING CORP | B | 246.058 $ | +60.907 $ | 185.151 $ | +67.518 $ | 117.633 $ | +117.633 $ | ||
| CSX CORP | CSX | 230.550 $ | -975 $ | 231.525 $ | +18.777 $ | 212.748 $ | +212.748 $ | ||
| HALLIBURTON CO | HAL | 45.640 $ | -7.398 $ | 53.038 $ | -3.415 $ | 56.453 $ | -174.947 $ | 231.400 $ | +231.400 $ |
| Zoetis Inc. | ZTS | 162.182 $ | -36.374 $ | 198.556 $ | -13.692 $ | 212.248 $ | -11.841 $ | 224.089 $ | +224.089 $ |
| Edwards Lifesciences Corp | EW | 158.054 $ | -45.003 $ | 203.057 $ | +50.469 $ | 152.588 $ | +152.588 $ | ||
| FARMERS & MERCHANTS BANCORP | FMCB | 146.837 $ | -51.742 $ | 198.579 $ | -2.144 $ | 200.723 $ | +200.723 $ | ||
| AGNICO EAGLE MINES LTD | AEM | 199.706 $ | +31.146 $ | 168.560 $ | +49.630 $ | 118.930 $ | +118.930 $ | ||
| PAN AMERICAN SILVER CORP | PAAS | 196.878 $ | +49.704 $ | 147.174 $ | +39.254 $ | 107.920 $ | +107.920 $ | ||
| EXTREME NETWORKS INC | EXTR | 156.510 $ | -37.600 $ | 194.110 $ | +25.380 $ | 168.730 $ | +168.730 $ | ||
| AIR LEASE CORP | AL | 179.844 $ | +1.624 $ | 178.220 $ | +14.448 $ | 163.772 $ | +163.772 $ | ||
| NORTHERN TRUST CORP | NTRS | 177.567 $ | +2.587 $ | 174.980 $ | +10.153 $ | 164.827 $ | +164.827 $ | ||
| Owens Corning | OC | 139.888 $ | -36.937 $ | 176.825 $ | +4.925 $ | 171.900 $ | +171.900 $ | ||
| INTUITIVE SURGICAL INC | ISRG | 173.873 $ | +36.573 $ | 137.300 $ | -29.527 $ | 166.827 $ | +166.827 $ | ||
| STERIS plc | STE | 144.253 $ | +3.460 $ | 140.793 $ | -13.909 $ | 154.702 $ | +154.702 $ | ||
| AFLAC INC | AFL | 149.416 $ | -1.938 $ | 151.354 $ | -2.090 $ | 153.444 $ | +153.444 $ | ||
| NASDAQ, INC. | NDAQ | 148.123 $ | +13.237 $ | 134.886 $ | -1.480 $ | 136.366 $ | +136.366 $ | ||
| HP INC | HPQ | 118.151 $ | -26.250 $ | 144.401 $ | +14.445 $ | 129.956 $ | +129.956 $ | ||
| Solventum Corp | SOLV | 114.264 $ | -4.434 $ | 118.698 $ | -19.786 $ | 138.484 $ | +138.484 $ | ||
| HEICO CORP | HEI | 109.807 $ | -16.222 $ | 126.029 $ | -2.311 $ | 128.340 $ | +128.340 $ | ||
| ATMOS ENERGY CORP | ATO | 120.694 $ | -2.246 $ | 122.940 $ | +11.981 $ | 110.959 $ | +110.959 $ | ||
| Hewlett Packard Enterprise Co | HPE | 119.451 $ | -2.686 $ | 122.137 $ | +20.439 $ | 101.698 $ | +101.698 $ | ||
| Avery Dennison Corp | AVY | 121.628 $ | +121.628 $ | ||||||
| CONSOLIDATED EDISON INC | ED | 72.404 $ | -42.993 $ | 115.397 $ | -4.822 $ | 120.219 $ | +120.219 $ | ||
| Archer-Daniels-Midland Co | ADM | 61.802 $ | -49.494 $ | 111.296 $ | +78.942 $ | 32.354 $ | +32.354 $ | ||
| RAYONIER INC | RYN | 74.368 $ | -35.242 $ | 109.610 $ | +18.006 $ | 91.604 $ | +91.604 $ | ||
| SHERWIN WILLIAMS CO | SHW | 102.069 $ | -7.003 $ | 109.072 $ | +914 $ | 108.158 $ | +108.158 $ | ||
| Ralliant Corp | RAL | 103.398 $ | -5.446 $ | 108.844 $ | +108.844 $ | ||||
| Monster Beverage Corp | MNST | 107.338 $ | +13.104 $ | 94.234 $ | +6.538 $ | 87.696 $ | +87.696 $ | ||
| ALCON INC | ALC | 80.465 $ | -6.562 $ | 87.027 $ | -17.850 $ | 104.877 $ | +104.877 $ | ||
| REALTY INCOME CORP | O | 88.557 $ | -16.063 $ | 104.620 $ | +5.473 $ | 99.147 $ | +99.147 $ | ||
| BHP Group Ltd | BHP | 102.629 $ | +7.854 $ | 94.775 $ | +13.022 $ | 81.753 $ | +81.753 $ | ||
| BP PLC | BP | 95.855 $ | +20.043 $ | 75.812 $ | -10.985 $ | 86.797 $ | +86.797 $ | ||
| GENUINE PARTS CO | GPC | 84.842 $ | -10.792 $ | 95.634 $ | +11.930 $ | 83.704 $ | +83.704 $ | ||
| WATSCO INC | WSO | 76.817 $ | -7.091 $ | 83.908 $ | +83.908 $ | ||||
| EQUITY RESIDENTIAL | EQR | 54.025 $ | -25.205 $ | 79.230 $ | -3.378 $ | 82.608 $ | +82.608 $ | ||
| ALLIANT ENERGY CORP | LNT | 78.012 $ | -2.880 $ | 80.892 $ | +8.328 $ | 72.564 $ | +72.564 $ | ||
| CENTENE CORP | CNC | 58.022 $ | +7.713 $ | 50.309 $ | -26.226 $ | 76.535 $ | +76.535 $ | ||
| PACCAR INC | PCAR | 70.853 $ | +7.240 $ | 63.613 $ | +2.109 $ | 61.504 $ | +61.504 $ | ||
| LOEWS CORP | L | 68.452 $ | +3.198 $ | 65.254 $ | +5.675 $ | 59.579 $ | +59.579 $ | ||
| FASTENAL CO | FAST | 54.497 $ | -12.099 $ | 66.596 $ | +9.560 $ | 57.036 $ | +57.036 $ | ||
| AES CORP | AES | 63.096 $ | +5.192 $ | 57.904 $ | +11.616 $ | 46.288 $ | +46.288 $ | ||
| CHART INDUSTRIES INC | GTLS | 61.869 $ | +1.824 $ | 60.045 $ | +6.534 $ | 53.511 $ | +53.511 $ | ||
| REINSURANCE GROUP OF AMERICA INC | RGA | 58.393 $ | +370 $ | 58.023 $ | -1.882 $ | 59.905 $ | +59.905 $ | ||
| Autolus Therapeutics plc | AUTL | 56.211 $ | +56.211 $ | ||||||
| Allegion plc | ALLE | 23.883 $ | -29.322 $ | 53.205 $ | +53.205 $ | ||||
| GRACO INC | GGG | 48.936 $ | -1.785 $ | 50.721 $ | -603 $ | 51.324 $ | +51.324 $ | ||
| MIDDLEBY Corp | MIDD | 48.764 $ | +5.163 $ | 43.601 $ | -3.631 $ | 47.232 $ | +47.232 $ | ||
| KROGER CO | KR | 45.673 $ | +28.820 $ | 16.853 $ | -27.189 $ | 44.042 $ | +44.042 $ | ||
| MICRON TECHNOLOGY INC | MU | 43.668 $ | +18.068 $ | 25.600 $ | +6.743 $ | 18.857 $ | +18.857 $ | ||
| Sony Group Corp | SONY | 38.554 $ | -4.631 $ | 43.185 $ | +4.140 $ | 39.045 $ | +39.045 $ | ||
| MCCORMICK & CO INC | MKC | 38.550 $ | +679 $ | 37.871 $ | -5.043 $ | 42.914 $ | +42.914 $ | ||
| BRINKS CO | BCO | 41.673 $ | -46 $ | 41.719 $ | +9.842 $ | 31.877 $ | +31.877 $ | ||
| STEEL DYNAMICS INC | STLD | 40.329 $ | +7.145 $ | 33.184 $ | +2.718 $ | 30.466 $ | +30.466 $ | ||
| MPLX LP | MPLX | 40.028 $ | +2.565 $ | 37.463 $ | -1.170 $ | 38.633 $ | +38.633 $ | ||
| Invesco Municipal Trust | VKQ | 39.748 $ | +0 $ | 39.748 $ | +2.059 $ | 37.689 $ | +37.689 $ | ||
| BCE INC | BCE | 1.620 $ | +29 $ | 1.591 $ | -37.960 $ | 39.551 $ | +39.551 $ | ||
| Viatris Inc | VTRS | 37.848 $ | +7.643 $ | 30.205 $ | +2.852 $ | 27.353 $ | +27.353 $ | ||
| Haleon plc | HLN | 36.143 $ | +4.075 $ | 32.068 $ | -5.005 $ | 37.073 $ | +37.073 $ | ||
| FIRST TRUST ADVISORS LP | 35.364 $ | +1.027 $ | 34.337 $ | +3.123 $ | 31.214 $ | +31.214 $ | |||
| INSULET CORP | PODD | 31.551 $ | -2.718 $ | 34.269 $ | -605 $ | 34.874 $ | +34.874 $ | ||
| RIO TINTO PLC | RIO | 34.333 $ | +34.333 $ | ||||||
| PPL Corp | PPL | 32.253 $ | -1.971 $ | 34.224 $ | +3.011 $ | 31.213 $ | +31.213 $ | ||
| TotalEnergies SE | TTE | 7.458 $ | -15.702 $ | 23.160 $ | -10.543 $ | 33.703 $ | +33.703 $ | ||
| NORDSON CORP | NDSN | 32.939 $ | -196 $ | 33.135 $ | +1.837 $ | 31.298 $ | +31.298 $ | ||
| Alcoa Corp | AA | 33.053 $ | +12.595 $ | 20.458 $ | +2.103 $ | 18.355 $ | +18.355 $ | ||
| Aon plc | AON | 22.231 $ | -9.861 $ | 32.092 $ | -16 $ | 32.108 $ | +32.108 $ | ||
| WYNN RESORTS LTD | WYNN | 30.083 $ | -1.985 $ | 32.068 $ | +8.650 $ | 23.418 $ | +23.418 $ | ||
| NATIONAL GRID PLC | NGG | 31.946 $ | +1.933 $ | 30.013 $ | -718 $ | 30.731 $ | +30.731 $ | ||
| EVERSOURCE ENERGY | ES | 29.693 $ | -1.680 $ | 31.373 $ | +3.317 $ | 28.056 $ | +28.056 $ | ||
| HERSHEY CO | HSY | 30.391 $ | -846 $ | 31.237 $ | +3.523 $ | 27.714 $ | +27.714 $ | ||
| ISHARES GOLD TRUST | IAU | 31.169 $ | +3.225 $ | 27.944 $ | +3.998 $ | 23.946 $ | +23.946 $ | ||
| ROYAL GOLD INC | RGLD | 29.787 $ | +29.787 $ | ||||||
| ON SEMICONDUCTOR CORP | ON | 29.783 $ | +2.662 $ | 27.121 $ | -1.705 $ | 28.826 $ | +28.826 $ | ||
| Allison Transmission Holdings Inc | ALSN | 29.370 $ | +3.906 $ | 25.464 $ | -3.033 $ | 28.497 $ | +28.497 $ | ||
| FORD MOTOR CO | F | 27.290 $ | +1.217 $ | 26.073 $ | +792 $ | 25.281 $ | +25.281 $ | ||
| SANDSTORM GOLD LTD | SAND | 26.918 $ | +6.708 $ | 20.210 $ | +20.210 $ | ||||
| TUTOR PERINI CORP | TPC | 26.808 $ | +572 $ | 26.236 $ | +7.524 $ | 18.712 $ | +18.712 $ | ||
| GATX CORP | GATX | 25.779 $ | -791 $ | 26.570 $ | +3.229 $ | 23.341 $ | +23.341 $ | ||
| NUCOR CORP | NUE | 26.098 $ | +4.429 $ | 21.669 $ | +943 $ | 20.726 $ | +20.726 $ | ||
| TELEDYNE TECHNOLOGIES INC | TDY | 22.472 $ | -3.314 $ | 25.786 $ | +3.244 $ | 22.542 $ | +22.542 $ | ||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 19.668 $ | -4.402 $ | 24.070 $ | -907 $ | 24.977 $ | +24.977 $ | ||
| Liberty Live Holdings, Inc. | LLYVA | 24.200 $ | +24.200 $ | ||||||
| DEXCOM INC | DXCM | 23.760 $ | -330 $ | 24.090 $ | +4.188 $ | 19.902 $ | +19.902 $ | ||
| MANULIFE FINANCIAL CORP | MFC | 18.140 $ | -4.786 $ | 22.926 $ | -597 $ | 23.523 $ | +23.523 $ | ||
| Fox Corp | FOXA | 2.631 $ | +361 $ | 2.270 $ | -21.043 $ | 23.313 $ | +23.313 $ | ||
| COLUMBIA SPORTSWEAR CO | COLM | 14.984 $ | +758 $ | 14.226 $ | -8.985 $ | 23.211 $ | +23.211 $ | ||
| AMEREN CORP | AEE | 22.069 $ | -999 $ | 23.068 $ | +1.843 $ | 21.225 $ | +21.225 $ | ||
| Oportun Financial Corp | OPRT | 16.293 $ | -2.711 $ | 19.004 $ | -3.049 $ | 22.053 $ | +22.053 $ | ||
| STATE STREET CORP | STT | 12.901 $ | -8.213 $ | 21.114 $ | +1.760 $ | 19.354 $ | +19.354 $ | ||
| CENTERPOINT ENERGY INC | CNP | 13.419 $ | -5.981 $ | 19.400 $ | +1.030 $ | 18.370 $ | +18.370 $ | ||
| MERCANTILE BANK CORP | MBWM | 19.384 $ | +1.249 $ | 18.135 $ | -568 $ | 18.703 $ | +18.703 $ | ||
| AECOM | ACM | 13.822 $ | -5.096 $ | 18.918 $ | +2.553 $ | 16.365 $ | +16.365 $ | ||
| Knowles Corp | KN | 17.144 $ | -1.504 $ | 18.648 $ | +4.552 $ | 14.096 $ | +14.096 $ | ||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 16.248 $ | -243 $ | 16.491 $ | +16.491 $ | ||||
| ASML HOLDING NV | ASML | 16.048 $ | +1.527 $ | 14.521 $ | +2.500 $ | 12.021 $ | +12.021 $ | ||
| HOLOGIC INC | HOLX | 15.121 $ | +1.421 $ | 13.700 $ | +473 $ | 13.227 $ | +13.227 $ | ||
| FRANKLIN RESOURCES INC | BEN | 14.334 $ | +456 $ | 13.878 $ | -432 $ | 14.310 $ | +14.310 $ | ||
| BROWN FORMAN CORP | BF-A | 13.499 $ | -528 $ | 14.027 $ | +88 $ | 13.939 $ | +13.939 $ | ||
| BANK OF HAWAII | 13.674 $ | +546 $ | 13.128 $ | -378 $ | 13.506 $ | +13.506 $ | |||
| DOLLAR GENERAL CORP | DG | 12.480 $ | +2.765 $ | 9.715 $ | -1.151 $ | 10.866 $ | +10.866 $ | ||
| WOODSIDE ENERGY GROUP LTD | WDS | 12.410 $ | +430 $ | 11.980 $ | -302 $ | 12.282 $ | +12.282 $ | ||
| FIRST MERCHANTS CORP | FRME | 12.031 $ | -71 $ | 12.102 $ | -192 $ | 12.294 $ | +12.294 $ | ||
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 11.760 $ | +11.760 $ | ||||||
| URANIUM ENERGY CORP | UEC | 10.278 $ | -1.461 $ | 11.739 $ | +11.739 $ | ||||
| QuantumScape Corp | QS | 9.295 $ | -1.694 $ | 10.989 $ | +4.995 $ | 5.994 $ | +5.994 $ | ||
| SYNOPSYS INC | SNPS | 10.334 $ | -521 $ | 10.855 $ | +10.855 $ | ||||
| BRUKER CORP | BRKR | 10.317 $ | +3.202 $ | 7.115 $ | -1.908 $ | 9.023 $ | +9.023 $ | ||
| CARTERS INC | CRI | 9.729 $ | +1.263 $ | 8.466 $ | -573 $ | 9.039 $ | +9.039 $ | ||
| Bunge Global SA | BG | 8.908 $ | +783 $ | 8.125 $ | +97 $ | 8.028 $ | +8.028 $ | ||
| WESTERN DIGITAL CORP | WDC | 8.786 $ | +2.663 $ | 6.123 $ | +1.836 $ | 4.287 $ | +4.287 $ | ||
| Elme Communities | ELME | 8.700 $ | +270 $ | 8.430 $ | +480 $ | 7.950 $ | +7.950 $ | ||
| Star Bulk Carriers Corp. | SBLK | 8.625 $ | +8.625 $ | ||||||
| Sanofi | SNY | 8.481 $ | +221 $ | 8.260 $ | -194 $ | 8.454 $ | +8.454 $ | ||
| REZOLVE AI PLC | RZLV | 3.688 $ | -3.458 $ | 7.146 $ | +7.146 $ | ||||
| MASTEC INC | MTZ | 6.956 $ | +146 $ | 6.810 $ | +1.356 $ | 5.454 $ | +5.454 $ | ||
| TEJON RANCH CO | TRC | 6.308 $ | -84 $ | 6.392 $ | -392 $ | 6.784 $ | +6.784 $ | ||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 5.862 $ | +357 $ | 5.505 $ | -308 $ | 5.813 $ | +5.813 $ | ||
| Aptiv PLC | APTV | 5.022 $ | -669 $ | 5.691 $ | +1.188 $ | 4.503 $ | +4.503 $ | ||
| Sandisk Corp | SNDK | 5.222 $ | +2.754 $ | 2.468 $ | +1.470 $ | 998 $ | +998 $ | ||
| Seven Hills Realty Trust | SEVN | 3.631 $ | -575 $ | 4.206 $ | -719 $ | 4.925 $ | +4.925 $ | ||
| BANK OF NOVA SCOTIA | BNS | 3.832 $ | -1.017 $ | 4.849 $ | +704 $ | 4.145 $ | +4.145 $ | ||
| WILLIS TOWERS WATSON PLC | WTW | 3.800 $ | -798 $ | 4.598 $ | +4.598 $ | ||||
| DXC Technology Co | DXC | 3.545 $ | +247 $ | 3.298 $ | -1.106 $ | 4.404 $ | +4.404 $ | ||
| EQUINIX INC | EQIX | 3.831 $ | -85 $ | 3.916 $ | -61 $ | 3.977 $ | +3.977 $ | ||
| DIAGEO PLC | DEO | 2.674 $ | -284 $ | 2.958 $ | -168 $ | 3.126 $ | +3.126 $ | ||
| Hyatt Hotels Corp | H | 2.271 $ | -801 $ | 3.072 $ | +3.072 $ | ||||
| RADWARE LTD | RDWR | 2.409 $ | -240 $ | 2.649 $ | -295 $ | 2.944 $ | +2.944 $ | ||
| Organon & Co. | OGN | 1.614 $ | -789 $ | 2.403 $ | -104 $ | 2.507 $ | +2.507 $ | ||
| Liberty Broadband Corp | LBRDA | 1.212 $ | -375 $ | 1.587 $ | -868 $ | 2.455 $ | +2.455 $ | ||
| PERRIGO Co plc | PRGO | 1.114 $ | -668 $ | 1.782 $ | -356 $ | 2.138 $ | +2.138 $ | ||
| Paramount Skydance Corp | PSKY | 1.340 $ | -552 $ | 1.892 $ | +1.892 $ | ||||
| FEMASYS INC | FEMY | 1.014 $ | +394 $ | 620 $ | -1.080 $ | 1.700 $ | +1.700 $ | ||
| GARTNER INC | IT | 1.051 $ | -566 $ | 1.617 $ | +1.617 $ | ||||
| Sylvamo Corp | SLVM | 1.541 $ | +126 $ | 1.415 $ | -188 $ | 1.603 $ | +1.603 $ | ||
| Sunrise Communications AG | SNNRF | 1.074 $ | +1.074 $ | ||||||
| Otter Tail Corp | OTTR | 675 $ | -74 $ | 749 $ | -82 $ | 831 $ | +831 $ | ||
| NEWS CORP | NWSA | 705 $ | -124 $ | 829 $ | +27 $ | 802 $ | +802 $ | ||
| ALIGN TECHNOLOGY INC | ALGN | 501 $ | -256 $ | 757 $ | +757 $ | ||||
| DECKERS OUTDOOR CORP | DECK | 622 $ | +14 $ | 608 $ | -10 $ | 618 $ | +618 $ | ||
| Genpact LTD | G | 586 $ | -30 $ | 616 $ | +616 $ | ||||
| HELEN OF TROY LTD | HELE | 568 $ | +568 $ | ||||||
| FUELCELL ENERGY INC | FCEL | 336 $ | -23 $ | 359 $ | +101 $ | 258 $ | +258 $ | ||
| Smurfit Westrock plc | SW | 232 $ | -109 $ | 341 $ | -4 $ | 345 $ | +345 $ | ||
| OSHKOSH CORP | OSK | 341 $ | +341 $ | ||||||
| Ingevity Corp | NGVT | 59 $ | +4 $ | 55 $ | +12 $ | 43 $ | +43 $ | ||
| 992.248.510 $ | +12.427.021 $ | 980.595.739 $ | +88.729.705 $ | 891.876.642 $ | +138.952.598 $ | 752.980.255 $ | +752.980.255 $ | ||
Erweiterte Einstellungen
×